| A |
 |
Agilent Technologies Inc |
129.19 |
133.74 |
127.87 |
133.58 |
1.49M |
3.49% |
| ABBV |
|
Abbvie Inc |
251.20 |
254.86 |
247.99 |
249.81 |
3.5M |
-1.12% |
| ABEO |
|
Abeona Therapeutics |
6.83 |
7.24 |
6.83 |
7.12 |
2.43M |
4.71% |
| ABT |
|
Abbott Laboratories |
94.77 |
94.98 |
93.91 |
94.37 |
4.68M |
-0.77% |
| ABUS |
|
Arbutus Biopharma Cp |
5.22 |
5.38 |
5.13 |
5.14 |
2.53M |
-1.34% |
| ABVC |
|
ABVC BioPharma Inc |
2.00 |
2.00 |
1.42 |
1.46 |
469.6K |
-27.36% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
25.70 |
26.51 |
25.59 |
26.41 |
1.34M |
1.58% |
| ACHV |
|
Achieve Life Sciences Inc |
6.26 |
6.43 |
6.12 |
6.41 |
1.33M |
3.22% |
| ACI |
|
Arch Coal, Inc |
13.90 |
14.38 |
13.72 |
14.35 |
9.34M |
2.72% |
| ACRS |
|
Aclaris Therapts |
5.61 |
5.85 |
5.54 |
5.70 |
1.78M |
3.26% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.41 |
1.53 |
1.35 |
1.46 |
60.2K |
8.15% |
| ADAG |
|
Adagene Inc |
3.85 |
4.10 |
3.78 |
3.87 |
213.3K |
-0.26% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.81 |
2.82 |
2.68 |
2.81 |
31K |
-2.43% |
| ADMA |
|
Adma Biologics |
9.16 |
9.30 |
9.08 |
9.27 |
1.34M |
1.09% |
| AGEN |
|
Antigenics, Inc |
3.27 |
3.35 |
3.19 |
3.24 |
520.9K |
-0.61% |
| AGIO |
|
Agios Pharmaceuticals |
42.58 |
43.17 |
41.96 |
42.80 |
327.8K |
0.16% |
| AI |
|
Arlington Asset Investment Corp |
8.80 |
9.01 |
8.64 |
9.00 |
2.73M |
1.81% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.30 |
0.28 |
0.29 |
331.9K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.46 |
1.36 |
1.44 |
4.09M |
1.41% |
| ALB |
|
Albemarle Corporation |
129.09 |
131.15 |
126.45 |
128.43 |
916.5K |
-0.73% |
| ALEC |
|
Alector Inc |
1.83 |
1.86 |
1.60 |
1.64 |
481.7K |
-10.87% |
| |
| ALGS |
|
Aligos Therapeutics Inc |
6.58 |
7.08 |
6.52 |
6.75 |
158.1K |
2.74% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
378.49 |
380.00 |
311.10 |
312.63 |
2.88M |
-3.38% |
| ALOT |
|
Astro-Med, Inc |
28.51 |
28.56 |
28.50 |
28.52 |
171.3K |
0.07% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.11 |
3.15 |
3.04 |
3.12 |
2.47M |
0.32% |
| ALTO |
|
Alto Ingredients Inc |
5.88 |
5.90 |
5.59 |
5.67 |
1.52M |
-2.91% |
| AME |
|
AMETEK, Inc |
234.17 |
235.81 |
232.38 |
232.97 |
318.4K |
0.74% |
| AMGN |
|
Amgen, Inc |
367.82 |
368.75 |
361.03 |
363.73 |
1.03M |
-1.16% |
| AMN |
|
Ameron International Corporation |
32.06 |
32.40 |
30.85 |
31.55 |
487.2K |
-1.56% |
| AMPH |
|
American Physicians Service Group Inc |
18.86 |
19.13 |
18.61 |
19.01 |
266.3K |
0.80% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.02 |
17.19 |
16.76 |
17.01 |
1.12M |
0.24% |
| ANIP |
|
ANI Pharma Inc |
84.76 |
85.05 |
82.81 |
83.75 |
133.8K |
-1.19% |
| ANNX |
|
Annexon Inc |
5.88 |
6.01 |
5.84 |
5.94 |
1.66M |
-0.17% |
| AP |
|
Ampco-Pittsburgh Corp |
8.18 |
9.02 |
7.64 |
7.66 |
546.5K |
6.83% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.75 |
0.73 |
0.73 |
35.9K |
-1.35% |
| APT |
|
Alpha Pro Tech, Ltd |
4.76 |
5.09 |
4.76 |
5.08 |
52.4K |
4.96% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.36 |
4.24 |
4.24 |
755.2K |
-2.08% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.27 |
7.55 |
6.79 |
7.16 |
691.8K |
-1.78% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.45 |
5.33 |
5.38 |
1.68M |
-0.92% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.05 |
5.24 |
4.79 |
4.84 |
216.2K |
-5.10% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
28.64 |
29.84 |
28.26 |
28.77 |
1.09M |
0.91% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
1.07 |
0.97 |
1.02 |
120.1K |
5.15% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.50 |
2.66 |
2.45 |
2.53 |
46.5K |
1.61% |
| ARVN |
|
Arvinas Inc |
8.60 |
8.80 |
8.34 |
8.54 |
253.2K |
-0.12% |
| ARWR |
|
Arrowhead Research Corporation |
86.12 |
87.73 |
83.30 |
84.04 |
963.1K |
-1.98% |
| ASH |
|
Ashland Inc |
63.86 |
65.20 |
63.38 |
65.01 |
403.3K |
2.02% |
| ASMB |
|
Assembly Biosciences |
28.61 |
29.24 |
27.63 |
27.91 |
104.2K |
-2.62% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.96 |
1.00 |
0.96 |
0.96 |
42.5K |
-1.03% |
| ATOS |
|
Atossa Genetics Inc |
2.42 |
2.42 |
2.27 |
2.38 |
136.8K |
-3.25% |
| ATR |
|
AptarGroup, Inc |
124.46 |
125.48 |
123.78 |
124.45 |
153.1K |
0.19% |
| AUPH |
|
Aurinia Pharm Ord |
16.44 |
16.70 |
16.34 |
16.60 |
1.16M |
2.34% |
 |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.89 |
4.98 |
4.74 |
4.90 |
242.6K |
1.66% |
| AVTR |
|
Avatar Holdings Inc |
9.76 |
10.67 |
9.73 |
10.51 |
7.38M |
7.79% |
| AVXL |
|
Anavex Lf SC |
2.71 |
2.75 |
2.63 |
2.70 |
723.8K |
-0.74% |
| AVY |
|
Avery Dennison Corporation |
158.03 |
161.47 |
157.25 |
159.07 |
447.4K |
0.72% |
| AXSM |
|
Axsome Thera |
245.13 |
249.55 |
243.72 |
248.73 |
455.2K |
1.32% |
| AYTU |
|
Aytu Bioscience Inc |
2.20 |
2.22 |
2.16 |
2.22 |
14.2K |
1.83% |
| BABA |
|
Alibaba |
109.12 |
112.17 |
108.85 |
111.17 |
12M |
2.02% |
| BAX |
|
Baxter International Inc |
22.25 |
22.55 |
21.73 |
22.47 |
2.78M |
2.23% |
| BBIO |
|
Bridgebio Pharma Inc |
84.00 |
93.42 |
84.00 |
90.11 |
12.86M |
15.04% |
| BCAB |
|
BioAtla Inc |
3.99 |
3.99 |
3.50 |
3.68 |
18.4K |
3.37% |
| BCO |
|
The Brinks Company |
103.23 |
104.49 |
101.65 |
103.35 |
172.6K |
-0.40% |
| BCPC |
|
Balchem Corporation |
165.85 |
165.85 |
162.01 |
163.53 |
157.6K |
-1.53% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
11.15 |
11.22 |
10.69 |
10.72 |
2.81M |
-3.60% |
| BDSX |
|
Biodesix Inc |
20.22 |
23.00 |
20.12 |
22.23 |
47.3K |
9.67% |
| BHC |
|
Bausch Health Companies Inc |
4.89 |
4.91 |
4.80 |
4.86 |
1.17M |
-1.02% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
16.49 |
17.28 |
16.25 |
16.77 |
1.62M |
0.72% |
| BIIB |
|
Biogen Idec Inc |
198.92 |
201.01 |
196.00 |
198.85 |
1.03M |
-0.74% |
| BIO |
|
Bio-Rad Laboratories, Inc |
284.23 |
298.20 |
284.23 |
297.28 |
148.7K |
4.71% |
| BLFS |
|
Biolife Solutions |
27.24 |
28.74 |
27.24 |
28.19 |
335.9K |
3.53% |
| BME |
|
Blackrock Health Sciences Trust |
43.51 |
43.69 |
43.35 |
43.53 |
14.3K |
0.18% |
| BMEA |
|
Biomea Fusion Inc |
1.31 |
1.35 |
1.28 |
1.32 |
612.7K |
1.54% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.15 |
60.51 |
58.45 |
60.01 |
559.1K |
0.45% |
| BMY |
|
Bristol Myers Squibb Co |
57.44 |
58.00 |
57.14 |
57.94 |
4.91M |
0.71% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.16 |
1.13 |
1.15 |
125.4K |
1.77% |
| BNTC |
|
Benitec Biopharma Ltd |
13.49 |
13.83 |
12.99 |
13.47 |
21.1K |
-0.37% |
| BOLT |
|
Bolt Technology Corp |
4.09 |
4.19 |
3.97 |
3.98 |
4.6K |
-1.49% |
| BRKR |
|
Bruker Corporation |
57.80 |
60.98 |
57.55 |
60.60 |
1.26M |
5.94% |
| BRO |
|
Brown & Brown, Inc |
67.78 |
67.99 |
67.22 |
67.86 |
1.1M |
-0.80% |
| BRTX |
|
BioRestorative Therapies Inc |
0.35 |
0.38 |
0.34 |
0.35 |
519.9K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.81 |
0.88 |
0.74 |
0.82 |
1.95M |
1.23% |
 |
| BTX |
|
BioTime, Inc. |
8.53 |
8.99 |
8.45 |
8.61 |
485.2K |
2.38% |
| BWXT |
|
Bwx Technologies Inc |
187.00 |
189.24 |
184.52 |
187.11 |
379.7K |
1.65% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.68 |
1.47 |
1.52 |
70.7K |
-10.06% |
| CAH |
|
Cardinal Health, Inc |
238.39 |
240.22 |
231.83 |
233.75 |
1.58M |
-1.39% |
| CBIO |
|
Catalyst Bio |
16.75 |
17.37 |
16.55 |
16.77 |
128.6K |
-0.12% |
| CBT |
|
Cabot Corporation |
83.40 |
86.29 |
83.22 |
85.52 |
323.4K |
3.25% |
| CCCC |
|
C4 Therapeutics Inc |
4.19 |
4.40 |
4.13 |
4.28 |
2.15M |
2.39% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.21 |
13.23 |
13.21 |
13.21 |
173.9K |
0.00% |
| CCXI |
|
Chemocentryx Inc |
16.29 |
16.76 |
15.70 |
16.25 |
3.19M |
6.07% |
| CDXS |
|
Codexis, Inc. |
2.62 |
2.66 |
2.53 |
2.55 |
431.4K |
-1.92% |
| CE |
|
Celanese Corporation |
47.51 |
47.55 |
46.09 |
46.64 |
1.48M |
-1.40% |
| CERT |
|
Certara Inc |
6.54 |
6.84 |
6.45 |
6.81 |
1.91M |
4.13% |
| CG |
|
The Carlyle Group |
43.20 |
44.46 |
42.74 |
44.16 |
1.37M |
2.48% |
| CGEM |
|
Cullinan Oncology Inc |
18.50 |
18.78 |
18.09 |
18.38 |
352.3K |
-0.33% |
| CGNX |
|
Cognex Corporation |
66.06 |
66.91 |
65.27 |
65.78 |
1.2M |
2.64% |
| CHRS |
|
Charming Shoppes, Inc |
1.63 |
1.65 |
1.58 |
1.63 |
1.06M |
-1.81% |
| CI |
|
CIGNA Corporation |
290.26 |
296.60 |
288.68 |
291.81 |
759.9K |
0.70% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.30 |
39.59 |
38.56 |
38.98 |
413.9K |
-0.08% |
| CLNN |
|
Clene Inc |
6.15 |
6.39 |
6.12 |
6.23 |
32.2K |
1.80% |