Stock Screener

Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 112.28 113.83 110.82 113.77 1.81M 1.22%
ABBV Abbvie Inc 181.30 184.07 180.52 184.02 6.15M 1.29%
ABEO Abeona Therapeutics 5.76 6.12 5.62 6.10 1.39M 5.35%
ABT Abbott Laboratories 133.15 135.29 132.77 134.80 7.13M 1.09%
ABUS Arbutus Biopharma Cp 3.10 3.15 3.05 3.08 1.05M -1.28%
ABVC ABVC BioPharma Inc 1.26 1.50 1.26 1.48 465.1K 22.31%
ACAD ACADIA Pharmaceuticals Inc 18.37 25.23 18.37 22.26 17.78M 26.48%
ACHV Achieve Life Sciences Inc 2.75 3.10 2.68 3.08 564.7K 12.82%
ACI Arch Coal, Inc 21.86 22.13 21.82 22.10 4.79M 0.91%
ACRS Aclaris Therapts 1.20 1.32 1.18 1.31 491.1K 7.38%
ACXP Acurx Pharmaceuticals Inc 0.38 0.40 0.38 0.39 283.6K 5.41%
ADAG Adagene Inc 1.75 1.79 1.75 1.77 5K 0.00%
ADIL Adial Pharmaceuticals Inc 0.68 0.68 0.64 0.66 80.7K 0.00%
ADMA Adma Biologics 19.26 19.97 19.23 19.69 2.52M 2.55%
AGEN Antigenics, Inc 3.41 3.55 3.33 3.48 826.4K 2.96%
AGIO Agios Pharmaceuticals 28.37 29.26 28.30 29.18 771.9K 3.26%
AI Arlington Asset Investment Corp 23.58 24.26 23.33 24.16 3.51M 3.20%
AKBA Akebia Therapeutics 2.54 2.64 2.53 2.61 3.57M 2.76%
AKRO Akero Therapeutics Inc 40.02 40.50 38.74 38.87 1.31M -2.73%
ALB Albemarle Corporation 59.91 60.78 57.83 60.21 3.82M -0.18%
ALEC Alector Inc 1.10 1.27 1.09 1.22 1.8M 9.91%
ALGS Aligos Therapeutics Inc 5.89 6.08 5.57 5.84 156.5K 0.69%
ALNY Alnylam Pharmaceuticals, Inc 281.02 289.75 280.60 285.31 1.19M 0.67%
ALOT Astro-Med, Inc 8.79 9.19 8.79 9.00 18.3K 3.33%
ALT iShares Diversified Alternatives Trust 5.80 5.88 5.51 5.58 2.11M -3.46%
ALTO Alto Ingredients Inc 0.85 0.93 0.84 0.91 465.7K 4.60%
AME AMETEK, Inc 180.86 182.88 180.15 182.75 1.17M 1.41%
AMGN Amgen, Inc 270.66 272.54 267.73 272.41 2.59M 0.27%
AMN Ameron International Corporation 22.30 22.74 22.03 22.69 507.2K 1.39%
AMPH American Physicians Service Group Inc 24.32 24.90 24.20 24.86 510.2K 2.22%
AMRX Amneal Pharmaceuticals Inc 7.49 7.64 7.47 7.60 1.29M 1.33%
ANEB Anebulo Pharmaceuticals Inc 1.03 1.10 1.00 1.02 15.9K 0.99%
ANIP ANI Pharma Inc 59.53 60.60 58.99 59.99 372.9K 0.77%
ANNX Annexon Inc 1.81 2.05 1.80 2.01 1.76M 11.05%
AP Ampco-Pittsburgh Corp 2.28 2.83 2.25 2.74 74.9K 21.24%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5.27M 6.66%
APLT Applied Therapeutics Inc 0.50 0.64 0.49 0.60 7.69M 22.45%
APRE Aprea Therapeutics Inc 1.93 2.01 1.86 1.86 114.6K 3.33%
APT Alpha Pro Tech, Ltd 4.51 4.55 4.45 4.46 135.5K -0.89%
AQST Aquestive Therapeutics Inc 2.39 2.48 2.34 2.38 2.57M 0.00%
ARCT Arcturus Therapeutics Ltd 11.68 11.88 11.42 11.65 335.7K 0.09%
ARDX Ardelyx Inc 3.42 4.04 3.42 3.88 10.69M 14.79%
ARMP Armata Pharmaceuticals Inc 1.38 1.43 1.32 1.35 4.8K -3.57%
ARQT Arcutis Biotherapeutics Inc 13.79 14.19 13.57 14.11 1.82M 3.52%
ARTL The Aristotle Corporation 0.93 0.94 0.91 0.92 24.3K -2.13%
ARTW Arts-Way Manufacturing Co 1.72 1.80 1.72 1.78 3K -1.11%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1.94M 3.67%
ARWR Arrowhead Research Corporation 15.37 15.85 15.19 15.71 1.82M 2.41%
ASH Ashland Inc 51.66 52.83 51.31 52.76 506.6K 2.13%
ASMB Assembly Biosciences 12.87 13.59 12.76 13.42 13.1K 7.36%
ASRT Assertio Therapeutics Inc 0.63 0.69 0.63 0.67 341K 4.69%
ATHA Athira Pharma Inc 0.27 0.29 0.27 0.27 72K -3.57%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376.7K 9.15%
ATOS Atossa Genetics Inc 0.98 1.01 0.97 0.97 574.8K -2.02%
ATR AptarGroup, Inc 155.18 157.15 154.59 157.01 278.6K 1.33%
AUPH Aurinia Pharm Ord 8.11 8.23 8.09 8.19 1.59M 0.49%
AVIR Atea Pharmaceuticals Inc 2.59 2.85 2.59 2.74 528.5K 5.79%
AVTR Avatar Holdings Inc 12.86 13.42 12.59 13.41 22.02M 4.44%
AVXL Anavex Lf SC 8.44 8.46 8.21 8.32 652.9K -0.60%
AVY Avery Dennison Corporation 181.87 183.56 180.04 183.21 655.3K 0.74%
AXSM Axsome Thera 106.77 108.90 106.49 107.53 627.7K 0.29%
AYTU Aytu Bioscience Inc 2.23 2.46 2.06 2.13 2.7M -17.76%
BABA Alibaba 125.78 126.10 123.31 123.46 19.89M -0.36%
BAX Baxter International Inc 31.07 31.70 30.91 31.66 3.02M 2.00%
BBIO Bridgebio Pharma Inc 33.82 34.16 33.57 33.84 2.62M 0.30%
BCAB BioAtla Inc 0.43 0.43 0.40 0.40 225.6K -6.98%
BCO The Brinks Company 88.54 89.10 87.80 87.87 339K -0.70%
BCPC Balchem Corporation 166.84 168.86 165.62 168.26 134.5K 0.69%
BCRX BioCryst Pharmaceuticals, Inc 10.27 10.38 10.12 10.24 3.7M 0.29%
BDSX Biodesix Inc 0.22 0.35 0.22 0.30 44.76M 36.36%
BHC Bausch Health Companies Inc 4.64 4.75 4.60 4.67 1.15M 1.52%
BHVN Biohaven Pharmaceutical Holding Company Ltd 15.95 16.27 15.56 16.02 3.84M 1.26%
BIIB Biogen Idec Inc 123.70 125.77 122.46 125.59 1.8M 1.53%
BIO Bio-Rad Laboratories, Inc 238.70 249.94 238.70 248.67 254.9K 2.25%
BLFS Biolife Solutions 22.02 23.64 21.56 23.59 745.6K 7.28%
BLUE Bluebird Bio 4.97 4.99 4.97 4.97 583.6K 0.00%
BME Blackrock Health Sciences Trust 35.50 36.01 35.39 35.88 54.2K 0.79%
BMEA Biomea Fusion Inc 1.45 1.53 1.40 1.52 570K 6.29%
BMRN BioMarin Pharmaceutical Inc 59.13 59.73 57.82 59.27 3.49M 1.72%
BMY Bristol Myers Squibb Co 45.99 46.80 45.80 46.75 12.1M 2.05%
BNGO Bionano Genomics Inc 4.07 4.17 3.77 3.79 236.9K -3.56%
BNTC Benitec Biopharma Ltd 13.50 14.13 13.50 13.60 27.4K 0.74%
BOLT Bolt Technology Corp 0.29 0.31 0.29 0.29 133K -9.38%
BPMC Blueprint Medicines Corp 100.05 102.18 99.38 101.69 581.6K 2.21%
BRKR Bruker Corporation 36.85 37.55 35.29 37.53 1.79M 2.29%
BRO Brown & Brown, Inc 110.58 111.83 110.47 111.77 1.26M 1.09%
BRTX BioRestorative Therapies Inc 1.65 1.65 1.60 1.61 31.6K -3.59%
BTAI Bioxcel Therapeutics Inc 1.45 1.51 1.42 1.45 96.9K -0.68%
BTX BioTime, Inc. 6.71 6.86 6.71 6.85 448.4K 0.59%
BWXT Bwx Technologies Inc 109.00 110.19 108.00 109.69 691.5K 0.79%
BYSI Beyondspring Inc 1.65 1.72 1.65 1.66 5.3K -1.19%
CAH Cardinal Health, Inc 151.88 154.32 151.25 154.25 2.8M 1.51%
CASI Casi Phrmactcls Inc 1.97 1.97 1.77 1.94 4.7K 7.18%
CBT Cabot Corporation 75.55 76.91 75.19 76.59 393.1K 1.59%
CCCC C4 Therapeutics Inc 1.39 1.42 1.34 1.38 1.28M 0.00%
CCRN Cross Country Healthcare, Inc 13.96 14.80 13.94 13.99 157.9K 0.29%
CDXS Codexis, Inc. 2.56 2.58 2.38 2.47 586.3K -1.59%
CE Celanese Corporation 52.21 53.58 51.57 53.52 1.51M 2.51%
CERT Certara Inc 11.64 11.97 11.56 11.88 1.52M 2.24%
CG The Carlyle Group 47.00 47.84 46.74 47.42 3.46M 0.89%
CGEM Cullinan Oncology Inc 7.20 7.63 7.02 7.50 440.2K 3.59%
CGNX Cognex Corporation 31.57 31.68 31.34 31.58 1.61M -0.09%
CHRS Charming Shoppes, Inc 0.77 0.84 0.75 0.76 1.6M -1.30%
CI CIGNA Corporation 309.40 320.97 307.78 320.94 2.06M 3.91%
CKPT Checkpoint Therapeutics Inc 4.15 4.16 4.15 4.15 276.8K 0.00%
CLDX Celldex Therapeutics, Inc 20.05 20.69 19.84 20.45 705.9K 1.74%
CLNN Clene Inc 2.53 2.62 2.53 2.57 30.2K -0.39%
CLRB Cellectar Biosc 0.25 0.26 0.24 0.25 611K 0.00%
CLSD Clearside Biomedi 0.86 0.91 0.85 0.88 325.1K 2.33%
CMPX Compass Therapeutics Inc 2.04 2.13 2.00 2.10 1.1M 3.96%
CNC Centene Corporation 60.27 61.80 59.87 61.78 4.37M 2.86%
CNEY CN Energy Group Inc 0.12 0.14 0.12 0.12 5.32M -7.69%
CNSP Cns Pharmaceuticals Inc 1.21 1.34 1.17 1.28 476.4K 1.59%
CNTB Connect Biopharma Holdings Ltd 0.77 0.79 0.73 0.75 74.8K 2.74%
COCP Cocrystal Pharma Inc 1.49 1.50 1.40 1.42 17.9K -1.39%
COLL Collegium Pharma 29.25 30.53 29.19 30.23 430.8K 3.03%
COSM Cosmos Holdings Inc 0.44 0.45 0.42 0.43 185K -4.44%
COST Costco Wholesale Corporation 1012.49 1028.26 1009.00 1025.83 2.03M 1.52%
COTY Coty Inc 5.01 5.07 4.98 5.05 4.85M 0.40%
CPHI China Pharma Holdings, Inc. 2.38 2.38 2.20 2.22 10.5K -5.53%
CPIX Cumberland Pharmaceuticals, Inc. 5.26 5.46 4.71 4.71 75.8K -10.11%
CPRX Catalyst Pharmaceutical Partners, Inc 23.42 24.38 23.29 24.37 987.8K 2.48%
CRBP Corbus Pharma 7.27 7.41 7.22 7.34 65.4K 1.80%
CRDF Cardiff Oncology Inc 2.75 2.83 2.74 2.81 602.1K 2.18%
CREX Creative Realities Inc 2.00 2.12 1.94 2.11 80.2K 4.98%
CRL Charles River Laboratories 138.99 142.60 137.68 140.97 1.47M 1.50%
CRMD CorMedix Inc Common Stock 11.65 12.33 11.65 12.28 1.42M 5.05%
CRNX Crinetics Pharmaceuticals Inc 31.20 31.80 30.89 31.24 530.6K 0.10%
CRVL CorVel Corporation 109.98 114.21 109.93 113.71 146.5K 3.34%
CRVS Corvus Pharma Com 3.62 3.77 3.50 3.61 1.04M 0.84%
CSBR Champions Oncolog 6.27 6.39 6.02 6.35 16.8K 1.11%
CTMX Cytomx Thera 2.06 2.16 1.95 2.03 5.85M 1.50%
CTSH Cognizant Technology Solutions Corp 80.47 81.50 79.52 81.44 5.6M 0.10%
CTXR Citius Pharmaceuticals Inc 0.85 0.89 0.83 0.85 87.6K 2.41%
CUE Cue Biopharma Inc 0.73 0.75 0.72 0.72 120.3K 0.00%
CVLT CommVault Systems, Inc 181.69 182.42 175.55 178.04 442.2K -2.20%
CVS CVS Caremark Corporation 60.56 62.69 60.39 62.53 10.78M 3.41%
CYCC Cyclacel Pharmaceuticals Inc 2.10 2.31 1.95 2.00 144.4K -9.09%
CYCN Cyclerion Therapeutics Inc 2.90 3.10 2.90 3.04 7K 4.11%
CYRX Cryoport Inc 6.70 7.10 6.58 6.68 475.7K -0.74%
CYTK Cytokinetics, Inc 29.93 31.54 29.75 31.00 2.11M 3.89%
DAR Darling International Inc 35.31 35.39 34.49 35.25 2.43M -0.23%
DARE Dare Bioscience Inc 2.91 2.92 2.88 2.89 15.1K 0.35%
DAWN Day One Biopharmaceuticals Inc 6.19 6.32 6.08 6.25 2.74M 1.46%
DGII Digi International Inc 33.25 33.50 33.01 33.29 194.1K 0.12%
DHR Danaher Corporation 191.65 196.41 189.51 196.11 3.87M 2.70%
DMAC Diamedica Therapeutics Inc 3.94 4.28 3.82 4.20 100.7K 3.19%
DNLI Denali Therapeutics Inc 14.15 14.24 13.69 13.78 1.09M -2.68%
DOV Dover Corporation 185.06 186.71 184.02 186.70 656.1K 1.27%
DRRX DURECT Corporation 0.61 0.65 0.60 0.63 128.9K 1.61%


Pharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies