Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 109.73 112.16 109.11 111.41 2050500 1.53% A Stock Predictions
ABBV 153.90 153.90 152.52 152.74 3048700 -0.45% ABBV Stock Predictions
ABEO 3.61 3.95 3.61 3.79 109700 4.99% ABEO Stock Predictions
ABIO 2.03 2.06 2.01 2.01 10800 -2.43% ABIO Stock Predictions
ABT 98.90 98.93 98.02 98.15 4356700 -0.79% ABT Stock Predictions
ABUS 1.97 1.97 1.88 1.93 1127600 -3.02% ABUS Stock Predictions
ABVC 0.98 0.99 0.82 0.88 74300 -10.20% ABVC Stock Predictions
ACAD 23.56 23.74 22.97 23.56 1694400 0.68% ACAD Stock Predictions
ACER 0.81 0.84 0.80 0.80 126100 -3.61% ACER Stock Predictions
ACHV 4.37 4.37 4.21 4.36 44700 -0.91% ACHV Stock Predictions
ACI 23.31 23.38 23.21 23.21 4246400 0.17% ACI Stock Predictions
ACOR 15.50 15.75 15.48 15.62 2200 -2.38% ACOR Stock Predictions
ACRS 6.86 6.86 6.47 6.65 1017800 -2.49% ACRS Stock Predictions
ACRX 0.75 0.75 0.65 0.67 343000 -9.46% ACRX Stock Predictions
ACST 1.95 1.98 1.72 1.77 30500 -5.85% ACST Stock Predictions
ACXP 1.60 1.60 1.46 1.53 68300 -4.38% ACXP Stock Predictions
ADAG 1.33 1.35 1.29 1.29 7100 -3.01% ADAG Stock Predictions
ADIL 2.58 2.65 2.51 2.52 12000 -0.40% ADIL Stock Predictions
ADMA 3.55 3.59 3.50 3.51 1074600 -1.40% ADMA Stock Predictions
AEZS 2.53 2.65 2.39 2.50 14200 -4.21% AEZS Stock Predictions
AGE 0.75 0.79 0.73 0.75 30500 -1.32% AGE Stock Predictions
AGEN 1.20 1.21 1.16 1.18 2432300 -0.84% AGEN Stock Predictions
AGIO 24.93 25.04 24.40 24.53 223000 -1.49% AGIO Stock Predictions
AI 25.89 26.28 24.45 24.51 7559800 -4.44% AI Stock Predictions
AIM 0.59 0.59 0.57 0.58 32100 -1.69% AIM Stock Predictions
AKBA 1.16 1.19 1.15 1.18 774300 1.72% AKBA Stock Predictions
AKRO 48.46 48.92 45.87 45.92 881100 -5.24% AKRO Stock Predictions
ALB 172.15 173.51 167.68 168.21 1287900 -0.43% ALB Stock Predictions
ALEC 6.34 6.93 6.28 6.88 1112800 14.10% ALEC Stock Predictions
ALGS 0.77 0.79 0.75 0.76 98500 -5.00% ALGS Stock Predictions
ALIM 3.14 3.22 3.09 3.09 20700 -1.28% ALIM Stock Predictions
ALLK 2.14 2.18 2.02 2.17 1374200 1.88% ALLK Stock Predictions
ALNY 173.85 175.22 169.85 171.55 678800 -1.32% ALNY Stock Predictions
ALOT 12.55 12.55 12.04 12.40 17900 0.65% ALOT Stock Predictions
ALPN 11.80 12.15 11.44 11.52 77900 -2.04% ALPN Stock Predictions
ALT 2.57 2.62 2.51 2.61 665200 1.95% ALT Stock Predictions
ALTO 4.43 4.52 4.31 4.37 844000 -1.13% ALTO Stock Predictions
AME 150.61 152.57 150.52 151.66 1681100 0.42% AME Stock Predictions
AMGN 267.67 269.49 266.52 267.70 1891500 -0.63% AMGN Stock Predictions
AMN 81.88 83.38 81.88 82.47 533500 0.50% AMN Stock Predictions
AMPE 4.03 4.26 4.03 4.06 15700 -1.22% AMPE Stock Predictions
AMPH 46.12 46.13 45.27 45.51 160800 -0.33% AMPH Stock Predictions
AMRX 4.31 4.37 4.18 4.19 1794800 -1.87% AMRX Stock Predictions
AMTI 0.19 0.19 0.16 0.17 3301500 -15.00% AMTI Stock Predictions
ANEB 3.28 3.30 3.25 3.28 2700 -5.48% ANEB Stock Predictions
ANIP 59.40 59.76 58.35 58.52 106500 -1.37% ANIP Stock Predictions
ANNX 2.39 2.44 2.31 2.41 330800 0.42% ANNX Stock Predictions
AP 2.81 2.93 2.79 2.79 7400 -0.71% AP Stock Predictions
APLS 47.42 47.76 43.02 43.77 3271000 -6.87% APLS Stock Predictions
APLT 2.75 2.82 2.57 2.70 667600 -2.53% APLT Stock Predictions
APRE 4.39 4.44 4.14 4.15 7100 -3.71% APRE Stock Predictions
APT 4.18 4.19 4.16 4.16 11200 0.48% APT Stock Predictions
AQST 1.63 1.64 1.55 1.58 248200 -3.07% AQST Stock Predictions
ARAV 0.14 0.14 0.14 0.14 1228500 0.00% ARAV Stock Predictions
ARCT 27.13 27.70 26.62 27.24 336200 1.19% ARCT Stock Predictions
ARDX 3.84 4.00 3.62 3.95 8269900 7.92% ARDX Stock Predictions
ARMP 2.75 2.75 2.53 2.68 19100 1.13% ARMP Stock Predictions
ARQT 5.77 5.84 5.28 5.38 947900 -5.78% ARQT Stock Predictions
ARTL 1.57 1.57 1.47 1.54 43600 3.36% ARTL Stock Predictions
ARTW 2.33 2.37 2.33 2.33 3500 0.00% ARTW Stock Predictions
ARVN 23.24 23.48 22.44 22.72 502800 -1.65% ARVN Stock Predictions
ARWR 27.28 27.64 27.04 27.24 595500 0.04% ARWR Stock Predictions
ASH 84.18 84.95 82.88 83.15 387800 -0.99% ASH Stock Predictions
ASMB 0.94 0.95 0.90 0.92 113000 -2.13% ASMB Stock Predictions
ASRT 2.52 2.66 2.52 2.60 1636100 3.17% ASRT Stock Predictions
ATHA 2.00 2.05 1.96 1.98 43400 -1.00% ATHA Stock Predictions
ATNM 6.34 6.50 6.22 6.30 203800 0.16% ATNM Stock Predictions
ATOS 0.78 0.84 0.78 0.83 553300 5.06% ATOS Stock Predictions
ATR 122.33 122.90 122.11 122.68 341100 0.38% ATR Stock Predictions
ATXI 0.61 0.62 0.54 0.57 109000 -6.56% ATXI Stock Predictions
AUPH 8.34 8.44 8.17 8.35 2042000 0.97% AUPH Stock Predictions
AVIR 3.20 3.24 3.18 3.20 252200 0.63% AVIR Stock Predictions
AVTR 21.59 21.66 21.08 21.11 6166200 -2.13% AVTR Stock Predictions
AVXL 7.00 7.00 6.84 6.89 668600 -1.15% AVXL Stock Predictions
AVY 180.46 182.63 180.46 180.86 452700 0.44% AVY Stock Predictions
AXSM 75.10 75.31 73.19 73.48 1201100 -1.67% AXSM Stock Predictions
AYTU 1.58 1.62 1.55 1.55 10000 -0.64% AYTU Stock Predictions
AZPN 198.93 200.82 198.30 198.64 164800 -0.14% AZPN Stock Predictions
BABA 87.36 88.88 87.11 88.30 22282500 4.98% BABA Stock Predictions
BAX 38.01 38.13 37.43 37.70 4388500 -1.08% BAX Stock Predictions
BBIO 27.22 27.61 26.82 27.27 1248000 1.11% BBIO Stock Predictions
BCAB 1.96 1.99 1.78 1.79 376100 -9.14% BCAB Stock Predictions
BCEL 0.32 0.34 0.31 0.32 78800 -3.03% BCEL Stock Predictions
BCO 73.59 73.66 72.39 72.60 184300 -1.37% BCO Stock Predictions
BCPC 128.39 129.83 127.17 127.19 59900 -1.01% BCPC Stock Predictions
BCRX 7.21 7.37 7.07 7.35 1949900 2.65% BCRX Stock Predictions
BDSX 1.50 1.50 1.45 1.47 4200 -0.68% BDSX Stock Predictions
BHC 8.45 8.45 8.13 8.22 4335400 -2.03% BHC Stock Predictions
BHVN 17.14 17.18 16.69 16.93 406000 -1.51% BHVN Stock Predictions
BIIB 259.33 260.72 257.09 257.68 800800 -0.48% BIIB Stock Predictions
BIMI 1.59 1.64 1.53 1.55 24100 -4.91% BIMI Stock Predictions
BIO 357.40 358.77 351.96 353.03 104200 -1.20% BIO Stock Predictions
BIOC 1.39 1.43 1.34 1.40 90000 -1.41% BIOC Stock Predictions
BLFS 12.79 13.28 12.70 13.15 353800 3.71% BLFS Stock Predictions
BLUE 3.20 3.23 3.04 3.04 2870600 -5.00% BLUE Stock Predictions
BME 39.23 39.39 39.10 39.15 38800 0.00% BME Stock Predictions
BMEA 14.01 14.81 13.48 14.62 420000 4.35% BMEA Stock Predictions
BMRN 86.28 86.99 85.76 86.51 976500 0.28% BMRN Stock Predictions
BMY 59.33 59.46 58.77 58.90 8190600 -0.30% BMY Stock Predictions
BNGO 3.00 3.04 2.91 2.92 427500 -2.01% BNGO Stock Predictions
BNTC 3.20 3.20 2.91 3.05 8100 3.39% BNTC Stock Predictions
BOLT 1.10 1.12 1.02 1.04 280300 -4.59% BOLT Stock Predictions
BPMC 49.35 50.19 48.59 49.52 351600 0.30% BPMC Stock Predictions
BRKR 62.29 63.05 61.92 62.21 944500 0.05% BRKR Stock Predictions
BRO 72.38 72.97 72.22 72.27 826000 -0.14% BRO Stock Predictions
BRTX 1.65 1.69 1.54 1.65 17700 3.13% BRTX Stock Predictions
BTAI 2.94 3.03 2.87 2.91 641900 -3.64% BTAI Stock Predictions
BWXT 74.12 74.74 74.03 74.07 420800 -0.12% BWXT Stock Predictions
BXRX 0.34 0.35 0.32 0.35 67900 0.00% BXRX Stock Predictions
BYSI 0.77 0.83 0.74 0.79 17700 -4.82% BYSI Stock Predictions
CAH 88.83 89.61 88.73 88.96 1541400 -0.16% CAH Stock Predictions
CARA 1.72 1.73 1.66 1.67 561600 -2.91% CARA Stock Predictions
CASI 2.01 2.19 2.00 2.15 23100 7.50% CASI Stock Predictions
CBAY 14.71 14.93 14.50 14.71 1921400 0.75% CBAY Stock Predictions
CBIO 0.50 0.52 0.49 0.49 104100 0.00% CBIO Stock Predictions
CBT 67.15 68.12 66.94 67.00 273000 -0.10% CBT Stock Predictions
CCCC 2.25 2.25 2.02 2.04 313000 -6.85% CCCC Stock Predictions
CCRN 24.37 24.66 24.22 24.34 225000 -0.57% CCRN Stock Predictions
CDMO 9.48 9.73 9.18 9.60 1270500 1.05% CDMO Stock Predictions
CDXC 1.38 1.40 1.37 1.37 48200 -1.44% CDXC Stock Predictions
CDXS 1.63 1.67 1.55 1.56 934600 -3.11% CDXS Stock Predictions
CE 125.75 127.26 123.85 123.90 731900 -1.16% CE Stock Predictions
CERE 20.65 20.65 19.97 20.26 832900 -1.79% CERE Stock Predictions
CERT 14.51 14.83 14.07 14.08 482100 -2.29% CERT Stock Predictions
CG 30.62 30.75 30.32 30.44 2033800 -0.10% CG Stock Predictions
CGEM 9.63 9.73 9.20 9.49 148000 -1.25% CGEM Stock Predictions
CGNX 42.77 43.10 42.37 42.41 555600 -0.38% CGNX Stock Predictions
CHRS 4.15 4.47 4.14 4.46 2705900 7.73% CHRS Stock Predictions
CI 289.37 292.19 288.80 289.44 1170900 -0.48% CI Stock Predictions
CJJD 0.26 0.26 0.25 0.25 217600 0.00% CJJD Stock Predictions
CKPT 1.71 1.73 1.54 1.56 189400 -8.24% CKPT Stock Predictions
CLDX 26.34 26.34 25.19 25.45 435100 -3.01% CLDX Stock Predictions
CLNN 0.53 0.53 0.46 0.46 318900 -4.17% CLNN Stock Predictions
CLRB 2.22 2.68 2.18 2.51 526900 14.61% CLRB Stock Predictions
CLSD 0.83 0.86 0.83 0.86 41200 2.38% CLSD Stock Predictions
CLVR 3.20 3.50 3.19 3.35 11500 4.69% CLVR Stock Predictions
CMPX 1.88 1.98 1.86 1.96 340800 4.81% CMPX Stock Predictions
CMRX 1.05 1.05 1.02 1.04 218400 -0.95% CMRX Stock Predictions
CNC 69.28 69.75 68.52 68.68 4389600 -1.24% CNC Stock Predictions
CNEY 0.12 0.12 0.11 0.11 1068500 -8.33% CNEY Stock Predictions
CNSP 1.20 1.28 1.17 1.17 31800 -4.10% CNSP Stock Predictions
CNTB 0.64 0.82 0.55 0.73 182300 12.31% CNTB Stock Predictions
COCP 1.98 2.04 1.90 1.90 9700 -4.04% COCP Stock Predictions
COLL 22.52 22.63 21.95 22.26 163100 -1.37% COLL Stock Predictions
COSM 1.89 1.91 1.70 1.82 1860700 2.82% COSM Stock Predictions
COST 555.16 562.97 554.78 558.59 1526600 0.63% COST Stock Predictions
COTY 12.38 12.53 11.85 11.87 4302700 -3.26% COTY Stock Predictions
CPHI 0.14 0.15 0.13 0.14 518000 0.00% CPHI Stock Predictions
CPIX 2.27 2.31 2.25 2.26 20100 -1.74% CPIX Stock Predictions
CPRX 12.12 12.22 12.01 12.10 770900 -0.25% CPRX Stock Predictions



Pharmaceutical Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener