| A |
 |
Agilent Technologies Inc |
145.43 |
145.98 |
144.09 |
144.55 |
1.1M |
-1.36% |
| ABBV |
|
Abbvie Inc |
196.87 |
197.05 |
194.74 |
195.45 |
3.45M |
-0.70% |
| ABEO |
|
Abeona Therapeutics |
6.17 |
6.42 |
6.17 |
6.38 |
204.3K |
2.41% |
| ABT |
|
Abbott Laboratories |
113.50 |
113.51 |
111.79 |
112.23 |
3.47M |
-1.24% |
| ABUS |
|
Arbutus Biopharma Cp |
3.90 |
3.98 |
3.81 |
3.85 |
717.1K |
-1.28% |
| ABVC |
|
ABVC BioPharma Inc |
0.61 |
0.67 |
0.61 |
0.64 |
42.8K |
4.92% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.05 |
15.05 |
14.60 |
14.72 |
1.7M |
-2.71% |
| ACHV |
|
Achieve Life Sciences Inc |
4.98 |
5.27 |
4.96 |
5.03 |
150.7K |
1.00% |
| ACI |
|
Arch Coal, Inc |
18.47 |
18.56 |
18.36 |
18.50 |
4.58M |
-0.32% |
| ACRS |
|
Aclaris Therapts |
1.17 |
1.19 |
1.17 |
1.19 |
127.6K |
1.71% |
| ACST |
|
Acasti Pharma |
3.06 |
3.07 |
3.00 |
3.00 |
9.3K |
-1.64% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.15 |
2.19 |
2.07 |
2.13 |
48.5K |
-0.93% |
| ADAG |
|
Adagene Inc |
2.41 |
2.41 |
2.20 |
2.27 |
10.2K |
-2.99% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.97 |
0.98 |
0.96 |
0.97 |
36.1K |
2.11% |
| ADMA |
|
Adma Biologics |
19.50 |
19.98 |
19.43 |
19.57 |
1.93M |
0.36% |
| AGEN |
|
Antigenics, Inc |
4.87 |
4.90 |
4.51 |
4.56 |
513.1K |
-5.98% |
| AGIO |
|
Agios Pharmaceuticals |
41.43 |
42.21 |
40.37 |
40.56 |
498.5K |
-2.94% |
| AI |
|
Arlington Asset Investment Corp |
22.62 |
23.20 |
22.62 |
23.03 |
1.79M |
0.61% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.23 |
0.24 |
718.6K |
-4.00% |
| AKBA |
|
Akebia Therapeutics |
1.32 |
1.35 |
1.32 |
1.32 |
964.7K |
-1.49% |
| AKRO |
|
Akero Therapeutics Inc |
29.09 |
29.66 |
27.62 |
27.65 |
551.3K |
-5.34% |
| ALB |
|
Albemarle Corporation |
92.05 |
95.00 |
91.90 |
94.31 |
1.7M |
0.26% |
| ALEC |
|
Alector Inc |
4.47 |
4.48 |
4.22 |
4.22 |
532.6K |
-6.22% |
| ALGS |
|
Aligos Therapeutics Inc |
8.44 |
8.67 |
8.01 |
8.19 |
36K |
-4.66% |
| ALLK |
|
Allakos Inc |
0.63 |
0.68 |
0.61 |
0.67 |
220.5K |
4.69% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
271.55 |
272.49 |
268.35 |
269.53 |
678.4K |
-0.74% |
| ALOT |
|
Astro-Med, Inc |
13.26 |
13.56 |
13.24 |
13.27 |
6.9K |
-1.63% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.22 |
6.27 |
6.06 |
6.15 |
1.21M |
-1.91% |
| ALTO |
|
Alto Ingredients Inc |
1.61 |
1.65 |
1.59 |
1.61 |
424.5K |
-0.62% |
| AME |
|
AMETEK, Inc |
167.59 |
169.24 |
166.17 |
169.10 |
2.13M |
0.54% |
| AMGN |
|
Amgen, Inc |
317.11 |
319.73 |
315.46 |
317.48 |
1.52M |
-0.70% |
| AMN |
|
Ameron International Corporation |
39.68 |
39.75 |
38.23 |
38.40 |
909.8K |
-3.42% |
| AMPH |
|
American Physicians Service Group Inc |
46.37 |
46.82 |
45.50 |
46.32 |
228.2K |
-0.39% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.53 |
8.59 |
8.42 |
8.55 |
776.9K |
-0.47% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.88 |
2.02 |
1.82 |
1.91 |
6.8K |
-3.54% |
| ANIP |
|
ANI Pharma Inc |
57.27 |
57.69 |
56.62 |
56.79 |
115.6K |
-1.23% |
| ANNX |
|
Annexon Inc |
6.52 |
6.65 |
6.10 |
6.21 |
1.43M |
-3.27% |
| AP |
|
Ampco-Pittsburgh Corp |
1.80 |
1.87 |
1.80 |
1.84 |
33.9K |
0.00% |
| APLS |
|
Apellis Pharmaceuticals Inc |
28.53 |
29.50 |
27.91 |
28.06 |
7.74M |
-1.47% |
| APLT |
|
Applied Therapeutics Inc |
8.35 |
8.37 |
7.66 |
7.87 |
1.47M |
-6.20% |
| APRE |
|
Aprea Therapeutics Inc |
2.69 |
2.69 |
2.55 |
2.62 |
12K |
-3.32% |
| APT |
|
Alpha Pro Tech, Ltd |
5.75 |
5.89 |
5.67 |
5.72 |
8.9K |
-0.52% |
| AQST |
|
Aquestive Therapeutics Inc |
4.75 |
4.80 |
4.60 |
4.68 |
1.42M |
-2.30% |
| ARCT |
|
Arcturus Therapeutics Ltd |
25.10 |
25.42 |
24.12 |
24.76 |
352.4K |
-2.83% |
| ARDX |
|
Ardelyx Inc |
6.83 |
6.90 |
6.65 |
6.66 |
2.64M |
-3.90% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.28 |
2.32 |
2.28 |
2.30 |
1.1K |
-0.86% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.14 |
10.67 |
10.06 |
10.18 |
2.27M |
-0.49% |
| ARTL |
|
The Aristotle Corporation |
1.10 |
1.12 |
1.10 |
1.12 |
3.1K |
1.82% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.77 |
1.77 |
1.75 |
1.77 |
1.6K |
1.14% |
| ARVN |
|
Arvinas Inc |
24.41 |
24.70 |
23.94 |
24.48 |
568K |
-0.89% |
| ARWR |
|
Arrowhead Research Corporation |
18.95 |
19.25 |
18.73 |
18.85 |
790.7K |
-1.93% |
| ASH |
|
Ashland Inc |
85.00 |
85.26 |
84.21 |
84.50 |
456.3K |
-0.94% |
| ASMB |
|
Assembly Biosciences |
14.81 |
15.13 |
14.56 |
14.69 |
10K |
0.27% |
| ASRT |
|
Assertio Therapeutics Inc |
1.12 |
1.13 |
1.09 |
1.09 |
402.1K |
-2.68% |
| ATHA |
|
Athira Pharma Inc |
0.44 |
0.45 |
0.43 |
0.43 |
339.3K |
-2.27% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.88 |
1.89 |
1.76 |
1.78 |
314.8K |
-6.32% |
| ATOS |
|
Atossa Genetics Inc |
1.48 |
1.48 |
1.40 |
1.41 |
511.8K |
-4.08% |
| ATR |
|
AptarGroup, Inc |
157.99 |
160.46 |
156.64 |
158.94 |
366.9K |
0.12% |
| ATXI |
|
Avenue Therapeutics Inc |
2.40 |
2.47 |
2.30 |
2.32 |
14.3K |
-4.13% |
| AUPH |
|
Aurinia Pharm Ord |
7.04 |
7.12 |
6.91 |
7.02 |
1.05M |
-1.40% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.37 |
3.38 |
3.30 |
3.33 |
135.9K |
-1.19% |
| AVTR |
|
Avatar Holdings Inc |
25.34 |
25.46 |
25.00 |
25.13 |
2.99M |
-1.61% |
| AVXL |
|
Anavex Lf SC |
5.60 |
5.75 |
5.47 |
5.60 |
492.1K |
-1.06% |
| AVY |
|
Avery Dennison Corporation |
215.77 |
216.31 |
212.41 |
212.59 |
453.6K |
-1.82% |
| AXSM |
|
Axsome Thera |
93.11 |
93.50 |
90.80 |
91.18 |
339.3K |
-2.21% |
| AYTU |
|
Aytu Bioscience Inc |
2.42 |
2.45 |
2.38 |
2.40 |
2.6K |
-1.23% |
| AZPN |
|
Aspen Technology, Inc. |
233.43 |
235.30 |
232.64 |
234.93 |
121.3K |
0.16% |
| BABA |
|
Alibaba |
110.90 |
114.09 |
110.63 |
112.84 |
29.21M |
-2.09% |
| BAX |
|
Baxter International Inc |
35.91 |
36.05 |
34.94 |
35.08 |
4.14M |
-2.47% |
| BBIO |
|
Bridgebio Pharma Inc |
24.78 |
25.80 |
24.30 |
25.63 |
2.36M |
2.19% |
| BCAB |
|
BioAtla Inc |
2.08 |
2.40 |
1.97 |
2.35 |
7.07M |
15.76% |
| BCO |
|
The Brinks Company |
110.00 |
111.11 |
109.17 |
109.99 |
306.4K |
-1.02% |
| BCPC |
|
Balchem Corporation |
172.99 |
173.07 |
170.37 |
170.97 |
53.1K |
-1.83% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.33 |
7.44 |
7.28 |
7.42 |
1.07M |
0.54% |
| BDSX |
|
Biodesix Inc |
1.75 |
1.75 |
1.68 |
1.69 |
486.5K |
-3.43% |
| BHC |
|
Bausch Health Companies Inc |
8.12 |
8.29 |
8.10 |
8.27 |
1.14M |
1.35% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
49.13 |
49.51 |
46.56 |
46.65 |
1.02M |
-2.79% |
| BIIB |
|
Biogen Idec Inc |
187.21 |
188.14 |
183.56 |
184.78 |
2.04M |
-2.10% |
| BIO |
|
Bio-Rad Laboratories, Inc |
339.47 |
340.98 |
333.11 |
337.09 |
201.9K |
-1.61% |
| BLFS |
|
Biolife Solutions |
24.23 |
24.94 |
24.05 |
24.33 |
189.1K |
0.16% |
| BLUE |
|
Bluebird Bio |
0.48 |
0.54 |
0.48 |
0.52 |
9.24M |
6.12% |
| BME |
|
Blackrock Health Sciences Trust |
41.52 |
41.60 |
41.15 |
41.30 |
46.4K |
-0.84% |
| BMEA |
|
Biomea Fusion Inc |
10.00 |
10.34 |
9.90 |
10.09 |
434K |
-0.39% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.58 |
69.81 |
68.10 |
68.16 |
1.4M |
-2.15% |
| BMY |
|
Bristol Myers Squibb Co |
53.85 |
54.29 |
53.41 |
54.20 |
15.39M |
0.82% |
| BNGO |
|
Bionano Genomics Inc |
0.43 |
0.45 |
0.42 |
0.44 |
908.4K |
2.33% |
| BNTC |
|
Benitec Biopharma Ltd |
10.40 |
10.61 |
9.12 |
9.81 |
41.5K |
-3.82% |
| BOLT |
|
Bolt Technology Corp |
0.64 |
0.66 |
0.64 |
0.64 |
25K |
-1.54% |
| BPMC |
|
Blueprint Medicines Corp |
89.89 |
90.08 |
87.43 |
88.07 |
434.7K |
-2.96% |
| BRKR |
|
Bruker Corporation |
66.94 |
67.01 |
65.30 |
65.80 |
1.05M |
-2.46% |
| BRO |
|
Brown & Brown, Inc |
105.00 |
105.40 |
104.26 |
104.63 |
1.4M |
-0.39% |
| BRTX |
|
BioRestorative Therapies Inc |
1.58 |
1.65 |
1.54 |
1.61 |
9.8K |
1.26% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.54 |
0.55 |
200.1K |
1.85% |
| BWXT |
|
Bwx Technologies Inc |
114.05 |
117.63 |
113.88 |
117.15 |
1.26M |
3.42% |
| BYSI |
|
Beyondspring Inc |
2.31 |
2.52 |
2.15 |
2.37 |
64.5K |
-7.78% |
| CAH |
|
Cardinal Health, Inc |
110.38 |
110.51 |
109.75 |
110.35 |
2.47M |
0.13% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.29 |
0.27 |
0.28 |
198K |
-3.45% |
| CASI |
|
Casi Phrmactcls Inc |
5.50 |
6.15 |
5.29 |
5.44 |
36.6K |
-1.63% |
| CBT |
|
Cabot Corporation |
109.45 |
110.27 |
108.62 |
108.94 |
171.7K |
-1.49% |
| CCCC |
|
C4 Therapeutics Inc |
5.40 |
5.40 |
5.18 |
5.34 |
1.27M |
-1.66% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.84 |
13.08 |
12.71 |
12.78 |
858.7K |
-0.85% |
| CDMO |
|
Avid Bioservices Inc |
10.70 |
10.81 |
10.28 |
10.56 |
1.24M |
-1.68% |
| CDXC |
|
Chromadex Corp CS |
3.43 |
3.62 |
3.42 |
3.47 |
195.5K |
0.00% |
| CDXS |
|
Codexis, Inc. |
3.10 |
3.15 |
3.02 |
3.10 |
376.9K |
0.32% |
| CE |
|
Celanese Corporation |
133.52 |
134.33 |
131.01 |
133.90 |
1.01M |
-0.72% |
| CERT |
|
Certara Inc |
11.31 |
11.38 |
10.97 |
10.99 |
1.08M |
-3.34% |
| CG |
|
The Carlyle Group |
43.21 |
45.06 |
42.79 |
45.01 |
3.8M |
4.09% |
| CGEM |
|
Cullinan Oncology Inc |
16.37 |
16.37 |
15.80 |
16.10 |
358.4K |
-2.37% |
| CGNX |
|
Cognex Corporation |
39.43 |
39.72 |
39.12 |
39.19 |
640.9K |
-1.56% |
| CHRS |
|
Charming Shoppes, Inc |
1.02 |
1.23 |
1.01 |
1.04 |
15.43M |
1.96% |
| CI |
|
CIGNA Corporation |
340.92 |
342.30 |
337.48 |
340.56 |
1.15M |
-0.04% |
| CJJD |
|
China Jo Jo Drugstores Inc |
2.40 |
2.40 |
1.95 |
2.14 |
33.6K |
-12.30% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.23 |
2.24 |
2.16 |
2.18 |
358.7K |
-2.68% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.92 |
31.00 |
29.51 |
30.84 |
1.22M |
2.09% |
| CLNN |
|
Clene Inc |
5.00 |
5.19 |
4.63 |
4.95 |
63.4K |
1.23% |
| CLRB |
|
Cellectar Biosc |
2.17 |
2.20 |
2.11 |
2.16 |
233.3K |
0.00% |
| CLSD |
|
Clearside Biomedi |
1.32 |
1.34 |
1.26 |
1.33 |
238.1K |
-0.75% |
| CMPX |
|
Compass Therapeutics Inc |
1.88 |
1.93 |
1.81 |
1.90 |
271.5K |
-1.04% |
| CMRX |
|
Chimerix Inc |
0.92 |
0.94 |
0.90 |
0.90 |
52K |
-4.26% |
| CNC |
|
Centene Corporation |
72.62 |
72.63 |
71.08 |
72.04 |
3.86M |
-0.80% |
| CNEY |
|
CN Energy Group Inc |
0.79 |
0.83 |
0.75 |
0.76 |
1.14M |
-5.00% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.13 |
0.13 |
0.12 |
0.12 |
929.8K |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.45 |
1.48 |
1.38 |
1.47 |
36.1K |
1.38% |
| COCP |
|
Cocrystal Pharma Inc |
1.73 |
1.78 |
1.70 |
1.73 |
1.1K |
1.76% |
| COLL |
|
Collegium Pharma |
39.34 |
40.37 |
39.09 |
39.89 |
315.3K |
1.73% |
| COSM |
|
Cosmos Holdings Inc |
0.77 |
0.77 |
0.73 |
0.74 |
107K |
-1.33% |
| COST |
|
Costco Wholesale Corporation |
874.44 |
881.18 |
872.67 |
875.67 |
1.44M |
-0.33% |
| COTY |
|
Coty Inc |
9.00 |
9.02 |
8.87 |
8.93 |
3.63M |
-1.76% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.25 |
0.26 |
0.22 |
0.26 |
1.37M |
0.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.24 |
1.30 |
1.24 |
1.24 |
5.9K |
0.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.84 |
20.02 |
19.66 |
19.88 |
566.3K |
-0.60% |
| CRBP |
|
Corbus Pharma |
19.97 |
20.66 |
19.89 |
19.91 |
422.4K |
-0.99% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.63 |
2.50 |
2.53 |
336.8K |
-1.94% |
| CREX |
|
Creative Realities Inc |
4.45 |
4.46 |
4.35 |
4.40 |
11.5K |
-1.79% |
| CRL |
|
Charles River Laboratories |
191.32 |
193.90 |
189.38 |
189.59 |
855.1K |
-1.72% |
| CRMD |
|
CorMedix Inc Common Stock |
8.16 |
8.31 |
8.15 |
8.29 |
539.7K |
0.24% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
53.75 |
55.30 |
52.23 |
52.77 |
719.1K |
-2.31% |
| CRVL |
|
CorVel Corporation |
316.76 |
319.16 |
311.03 |
311.80 |
20.6K |
-2.05% |
| CRVS |
|
Corvus Pharma Com |
5.29 |
5.63 |
5.20 |
5.26 |
405.3K |
-0.38% |
| CSBR |
|
Champions Oncolog |
4.52 |
4.78 |
4.51 |
4.54 |
16.3K |
0.67% |
| CTLT |
|
Catalent Inc |
60.51 |
60.71 |
60.39 |
60.71 |
775.9K |
0.43% |
| CTMX |
|
Cytomx Thera |
1.16 |
1.16 |
1.11 |
1.13 |
372.7K |
-1.74% |
| CTSH |
|
Cognizant Technology Solutions Corp |
76.48 |
76.80 |
76.02 |
76.53 |
2.59M |
-0.30% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.45 |
0.47 |
0.43 |
0.45 |
770.2K |
-4.26% |
| CUE |
|
Cue Biopharma Inc |
0.72 |
0.88 |
0.70 |
0.82 |
569.5K |
12.33% |
| CVLT |
|
CommVault Systems, Inc |
150.10 |
152.70 |
150.00 |
150.75 |
164K |
0.03% |
| CVS |
|
CVS Caremark Corporation |
61.95 |
63.22 |
61.46 |
62.92 |
10.14M |
1.09% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.93 |
0.98 |
0.90 |
0.92 |
20K |
-1.08% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.70 |
2.70 |
2.51 |
2.51 |
1.5K |
0.00% |
| CYRX |
|
Cryoport Inc |
8.30 |
8.36 |
7.81 |
7.87 |
160.3K |
-6.53% |