| A |
 |
Agilent Technologies Inc |
143.57 |
143.88 |
142.14 |
142.87 |
1.23M |
-0.42% |
| ABBV |
|
Abbvie Inc |
225.54 |
225.96 |
222.24 |
223.98 |
4.16M |
-0.53% |
| ABEO |
|
Abeona Therapeutics |
5.50 |
5.58 |
5.38 |
5.52 |
1.33M |
0.91% |
| ABT |
|
Abbott Laboratories |
123.03 |
124.24 |
122.63 |
123.28 |
5.39M |
0.60% |
| ABUS |
|
Arbutus Biopharma Cp |
4.63 |
4.79 |
4.57 |
4.67 |
906.9K |
1.52% |
| ABVC |
|
ABVC BioPharma Inc |
2.26 |
2.30 |
2.24 |
2.25 |
72.2K |
0.45% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.67 |
26.97 |
26.38 |
26.68 |
516.9K |
-0.56% |
| ACHV |
|
Achieve Life Sciences Inc |
4.60 |
4.82 |
4.57 |
4.69 |
391K |
1.74% |
| ACI |
|
Arch Coal, Inc |
17.12 |
17.42 |
17.09 |
17.28 |
5.8M |
1.29% |
| ACRS |
|
Aclaris Therapts |
3.29 |
3.48 |
3.23 |
3.36 |
1.97M |
2.75% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
4.23 |
4.36 |
4.11 |
4.12 |
42.5K |
-4.85% |
| ADAG |
|
Adagene Inc |
1.76 |
1.91 |
1.60 |
1.76 |
37.4K |
-2.76% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.31 |
0.32 |
0.29 |
0.30 |
126.6K |
-3.23% |
| ADMA |
|
Adma Biologics |
20.10 |
20.40 |
19.76 |
20.38 |
1.91M |
2.00% |
| AGEN |
|
Antigenics, Inc |
4.09 |
4.12 |
4.00 |
4.08 |
246.5K |
-0.49% |
| AGIO |
|
Agios Pharmaceuticals |
27.84 |
28.25 |
27.26 |
27.46 |
1.49M |
-1.82% |
| AI |
|
Arlington Asset Investment Corp |
15.72 |
16.31 |
15.61 |
15.92 |
4.99M |
0.63% |
| AIM |
|
Aerosonic Corporation |
1.52 |
1.52 |
1.45 |
1.45 |
26.3K |
-0.68% |
| AKBA |
|
Akebia Therapeutics |
1.63 |
1.70 |
1.62 |
1.66 |
2.53M |
1.84% |
| ALB |
|
Albemarle Corporation |
133.18 |
135.13 |
132.01 |
134.59 |
2.29M |
0.99% |
| ALEC |
|
Alector Inc |
1.31 |
1.54 |
1.29 |
1.46 |
5M |
11.45% |
| |
| ALGS |
|
Aligos Therapeutics Inc |
11.30 |
11.63 |
11.20 |
11.51 |
49.7K |
0.70% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
403.36 |
414.22 |
402.22 |
412.86 |
940.6K |
2.08% |
| ALOT |
|
Astro-Med, Inc |
8.13 |
8.13 |
7.48 |
7.48 |
16K |
-6.62% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.40 |
5.63 |
5.31 |
5.34 |
2.76M |
-1.48% |
| ALTO |
|
Alto Ingredients Inc |
2.50 |
2.64 |
2.44 |
2.57 |
900.6K |
2.39% |
| AME |
|
AMETEK, Inc |
200.62 |
204.24 |
199.87 |
203.84 |
1.99M |
1.59% |
| AMGN |
|
Amgen, Inc |
317.89 |
320.19 |
312.39 |
317.38 |
2.45M |
0.60% |
| AMN |
|
Ameron International Corporation |
16.07 |
16.27 |
15.91 |
16.27 |
970K |
1.94% |
| AMPH |
|
American Physicians Service Group Inc |
25.81 |
25.94 |
25.47 |
25.90 |
157.5K |
0.66% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.25 |
12.43 |
12.17 |
12.25 |
1.57M |
0.25% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.20 |
2.30 |
2.15 |
2.21 |
18.9K |
1.84% |
| ANIP |
|
ANI Pharma Inc |
82.16 |
82.99 |
81.58 |
82.16 |
101.2K |
0.11% |
| ANNX |
|
Annexon Inc |
4.91 |
5.13 |
4.89 |
5.05 |
2.95M |
3.06% |
| AP |
|
Ampco-Pittsburgh Corp |
3.49 |
3.54 |
3.25 |
3.46 |
116.6K |
1.17% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.66 |
25.52 |
24.53 |
24.97 |
1.81M |
1.13% |
| APLT |
|
Applied Therapeutics Inc |
0.22 |
0.22 |
0.21 |
0.22 |
5.15M |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
0.99 |
0.94 |
0.95 |
117.6K |
3.26% |
| APT |
|
Alpha Pro Tech, Ltd |
4.56 |
4.67 |
4.54 |
4.65 |
16.4K |
1.09% |
| AQST |
|
Aquestive Therapeutics Inc |
6.23 |
6.44 |
6.17 |
6.32 |
1.81M |
1.28% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.65 |
7.76 |
7.47 |
7.52 |
522.6K |
-2.08% |
| ARDX |
|
Ardelyx Inc |
5.91 |
6.04 |
5.83 |
5.90 |
2.41M |
-0.34% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.78 |
6.09 |
5.75 |
5.77 |
18.9K |
-2.04% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.81 |
30.14 |
29.32 |
29.47 |
2.41M |
-1.04% |
| ARTL |
|
The Aristotle Corporation |
1.91 |
1.94 |
1.84 |
1.94 |
59.6K |
2.11% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.52 |
2.55 |
2.39 |
2.45 |
26.3K |
0.41% |
| ARVN |
|
Arvinas Inc |
12.99 |
13.15 |
12.47 |
12.57 |
1.16M |
-3.31% |
| ARWR |
|
Arrowhead Research Corporation |
68.86 |
72.36 |
68.19 |
70.82 |
1.61M |
2.85% |
| ASH |
|
Ashland Inc |
59.54 |
61.66 |
59.54 |
60.59 |
577.2K |
1.25% |
| ASMB |
|
Assembly Biosciences |
35.84 |
36.50 |
35.05 |
35.82 |
41.1K |
0.17% |
| ASRT |
|
Assertio Therapeutics Inc |
0.78 |
0.80 |
0.77 |
0.79 |
104K |
1.28% |
 |
| ATHA |
|
Athira Pharma Inc |
3.96 |
4.12 |
3.92 |
3.95 |
18.9K |
-2.23% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.42 |
1.48 |
1.41 |
1.45 |
87.9K |
0.69% |
| ATOS |
|
Atossa Genetics Inc |
0.96 |
0.99 |
0.89 |
0.90 |
5.8M |
4.65% |
| ATR |
|
AptarGroup, Inc |
117.07 |
118.67 |
117.07 |
118.01 |
153.2K |
0.72% |
| AUPH |
|
Aurinia Pharm Ord |
15.45 |
15.97 |
15.15 |
15.90 |
845.6K |
2.78% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.15 |
3.23 |
3.14 |
3.20 |
319.1K |
0.95% |
| AVTR |
|
Avatar Holdings Inc |
11.40 |
11.47 |
11.09 |
11.47 |
8.67M |
-0.43% |
| AVXL |
|
Anavex Lf SC |
4.00 |
4.17 |
3.98 |
4.11 |
1.56M |
0.74% |
| AVY |
|
Avery Dennison Corporation |
178.42 |
182.33 |
177.26 |
181.66 |
748K |
2.51% |
| AXSM |
|
Axsome Thera |
149.75 |
150.00 |
146.34 |
148.72 |
141.6K |
-0.35% |
| AYTU |
|
Aytu Bioscience Inc |
2.32 |
2.38 |
2.27 |
2.31 |
73.3K |
0.87% |
| BABA |
|
Alibaba |
155.15 |
157.05 |
153.36 |
156.90 |
8.14M |
-1.22% |
| BAX |
|
Baxter International Inc |
18.38 |
18.91 |
18.25 |
18.90 |
8.94M |
3.50% |
| BBIO |
|
Bridgebio Pharma Inc |
74.01 |
74.27 |
72.42 |
74.07 |
1.71M |
1.87% |
| BCAB |
|
BioAtla Inc |
0.79 |
0.80 |
0.75 |
0.78 |
594.6K |
1.30% |
| BCO |
|
The Brinks Company |
117.98 |
122.50 |
117.76 |
120.88 |
156.6K |
3.18% |
| BCpC |
|
Balchem Corporation |
25.30 |
25.31 |
25.12 |
25.30 |
183.1K |
0.20% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.54 |
7.58 |
2.65M |
-1.17% |
| BDSX |
|
Biodesix Inc |
7.96 |
8.10 |
7.77 |
7.89 |
21.9K |
-2.59% |
| BHC |
|
Bausch Health Companies Inc |
6.79 |
7.20 |
6.77 |
7.02 |
1.75M |
2.93% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.78 |
11.71 |
10.65 |
11.44 |
3.4M |
7.92% |
| BIIB |
|
Biogen Idec Inc |
177.47 |
180.79 |
172.00 |
172.50 |
2.72M |
-2.86% |
| BIO |
|
Bio-Rad Laboratories, Inc |
315.00 |
319.50 |
310.11 |
313.97 |
48.1K |
-0.33% |
| BLFS |
|
Biolife Solutions |
24.90 |
25.27 |
24.49 |
24.91 |
127.2K |
0.57% |
| BME |
|
Blackrock Health Sciences Trust |
40.23 |
40.67 |
40.21 |
40.47 |
22.3K |
0.85% |
| BMEA |
|
Biomea Fusion Inc |
1.53 |
1.54 |
1.40 |
1.52 |
2.17M |
-1.94% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.60 |
54.33 |
52.89 |
52.99 |
1.81M |
-1.32% |
| BMY |
|
Bristol Myers Squibb Co |
51.11 |
51.48 |
50.44 |
51.20 |
9.68M |
-0.02% |
| BNGO |
|
Bionano Genomics Inc |
1.68 |
1.70 |
1.65 |
1.67 |
162.3K |
-1.18% |
| BNTC |
|
Benitec Biopharma Ltd |
12.88 |
13.05 |
12.70 |
12.93 |
233.6K |
0.94% |
 |
| BOLT |
|
Bolt Technology Corp |
5.76 |
5.86 |
5.64 |
5.86 |
7.3K |
1.21% |
| BRKR |
|
Bruker Corporation |
46.76 |
47.33 |
45.90 |
46.39 |
1.28M |
-1.07% |
| BRO |
|
Brown & Brown, Inc |
78.05 |
79.79 |
78.05 |
79.55 |
2.6M |
2.65% |
| BRTX |
|
BioRestorative Therapies Inc |
1.08 |
1.15 |
1.08 |
1.11 |
23.3K |
-1.77% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.16 |
2.19 |
2.07 |
2.07 |
491.2K |
-5.91% |
| BTX |
|
BioTime, Inc. |
6.77 |
6.80 |
6.71 |
6.78 |
1.02M |
-0.29% |
| BWXT |
|
Bwx Technologies Inc |
178.94 |
183.94 |
172.25 |
183.38 |
1.76M |
2.05% |
| BYSI |
|
Beyondspring Inc |
2.01 |
2.25 |
2.01 |
2.18 |
96.9K |
4.81% |
| CAH |
|
Cardinal Health, Inc |
197.93 |
199.30 |
197.46 |
198.32 |
1.09M |
0.02% |
| CASI |
|
Casi Phrmactcls Inc |
0.85 |
0.97 |
0.85 |
0.94 |
35.1K |
11.90% |
| CBIO |
|
Catalyst Bio |
14.38 |
15.44 |
14.04 |
15.31 |
121.1K |
5.95% |
| CBT |
|
Cabot Corporation |
68.59 |
69.39 |
67.38 |
68.53 |
378K |
0.00% |
| CCCC |
|
C4 Therapeutics Inc |
2.58 |
2.69 |
2.53 |
2.54 |
921.1K |
-1.93% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.14 |
8.74 |
8.09 |
8.61 |
1.47M |
5.64% |
| CDXS |
|
Codexis, Inc. |
1.82 |
1.84 |
1.70 |
1.71 |
1.12M |
-6.04% |
| CE |
|
Celanese Corporation |
43.12 |
43.85 |
42.24 |
42.79 |
2.08M |
-1.06% |
| CERT |
|
Certara Inc |
9.07 |
9.21 |
8.78 |
8.81 |
2.62M |
-5.17% |
| CG |
|
The Carlyle Group |
60.11 |
60.56 |
58.90 |
60.19 |
1.89M |
0.75% |
| CGEM |
|
Cullinan Oncology Inc |
12.45 |
13.10 |
12.04 |
12.36 |
668.2K |
-0.88% |