Stock Screener

Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 148.21 149.39 144.41 145.21 1.56M -1.65%
ABBV Abbvie Inc 193.16 193.86 190.43 190.60 3.81M -1.23%
ABEO Abeona Therapeutics 5.85 5.93 5.67 5.70 284.4K -3.06%
ABT Abbott Laboratories 128.07 129.49 128.07 129.07 6.45M 0.66%
ABUS Arbutus Biopharma Cp 3.41 3.45 3.33 3.43 734.7K 0.59%
ABVC ABVC BioPharma Inc 0.45 0.48 0.42 0.44 140.6K -4.35%
ACAD ACADIA Pharmaceuticals Inc 19.06 19.15 18.52 18.55 1.14M -3.03%
ACHV Achieve Life Sciences Inc 3.19 3.23 3.02 3.05 149.9K -4.98%
ACI Arch Coal, Inc 20.60 20.95 20.45 20.89 4.01M 1.26%
ACRS Aclaris Therapts 2.46 2.54 2.41 2.49 715.1K 2.47%
ACXP Acurx Pharmaceuticals Inc 0.77 0.79 0.76 0.77 56.4K -1.28%
ADAG Adagene Inc 1.77 1.80 1.72 1.72 4.9K -3.37%
ADIL Adial Pharmaceuticals Inc 0.77 0.81 0.77 0.77 39.4K -2.53%
ADMA Adma Biologics 16.90 17.06 16.55 16.71 1.74M -1.24%
AGEN Antigenics, Inc 3.71 3.72 3.50 3.50 390.4K -6.42%
AGIO Agios Pharmaceuticals 34.27 34.27 33.07 33.46 617.5K -2.79%
AI Arlington Asset Investment Corp 33.62 34.75 33.15 33.48 4.27M -0.51%
AIM Aerosonic Corporation 0.16 0.16 0.13 0.15 3.67M 0.00%
AKBA Akebia Therapeutics 2.17 2.19 2.12 2.14 1.44M -0.93%
AKRO Akero Therapeutics Inc 54.81 55.32 53.88 54.21 851.3K -1.35%
ALB Albemarle Corporation 79.00 79.21 76.70 77.37 2.65M -2.06%
ALEC Alector Inc 1.79 1.83 1.69 1.75 699.2K -2.23%
ALGS Aligos Therapeutics Inc 27.64 28.91 26.61 27.53 245.5K 0.11%
ALLK Allakos Inc 0.28 0.28 0.27 0.27 2.27M -3.57%
ALNY Alnylam Pharmaceuticals, Inc 276.91 278.03 272.35 276.19 469K -0.74%
ALOT Astro-Med, Inc 11.05 11.84 11.05 11.80 12.5K 6.79%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1.44M -3.62%
ALTO Alto Ingredients Inc 1.59 1.59 1.49 1.49 619.5K -5.10%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1.65M 0.88%
AMGN Amgen, Inc 299.16 299.61 292.58 293.54 3.39M -1.42%
AMN Ameron International Corporation 26.28 26.33 24.94 25.21 662.8K -3.34%
AMPH American Physicians Service Group Inc 32.71 32.95 32.16 32.37 311.5K -1.28%
AMRX Amneal Pharmaceuticals Inc 7.89 7.96 7.83 7.85 844.4K -1.51%
ANEB Anebulo Pharmaceuticals Inc 1.57 1.57 1.45 1.57 2.7K 1.95%
ANIP ANI Pharma Inc 59.89 61.32 59.59 60.55 255.3K 0.60%
ANNX Annexon Inc 3.57 3.60 3.43 3.44 1.2M -3.64%
AP Ampco-Pittsburgh Corp 2.16 2.17 2.01 2.02 38.9K -7.76%
APLS Apellis Pharmaceuticals Inc 30.00 30.26 29.03 29.39 880.4K -2.68%
APLT Applied Therapeutics Inc 0.62 0.66 0.60 0.61 1.85M 0.00%
APRE Aprea Therapeutics Inc 3.87 4.10 3.75 3.83 22.8K -3.77%
APT Alpha Pro Tech, Ltd 5.41 5.50 5.30 5.48 16.6K 0.37%
AQST Aquestive Therapeutics Inc 3.01 3.05 2.90 2.96 877.8K -1.99%
ARCT Arcturus Therapeutics Ltd 17.18 17.48 15.97 16.19 443.5K -6.36%
ARDX Ardelyx Inc 5.69 5.78 5.50 5.58 4M -1.59%
ARMP Armata Pharmaceuticals Inc 2.12 2.12 2.00 2.08 5.9K 1.96%
ARQT Arcutis Biotherapeutics Inc 12.73 12.90 11.38 11.61 2.95M -6.52%
ARTL The Aristotle Corporation 1.40 1.40 1.30 1.33 35.4K -3.62%
ARTW Arts-Way Manufacturing Co 1.67 1.81 1.67 1.79 33.6K 4.07%
ARVN Arvinas Inc 19.11 19.97 18.63 18.70 960.1K -2.09%
ARWR Arrowhead Research Corporation 20.56 21.84 20.14 20.24 1.42M -1.17%
ASH Ashland Inc 65.15 65.55 63.40 63.46 750.2K -2.59%
ASMB Assembly Biosciences 13.68 13.68 13.13 13.29 16.2K -2.85%
ASRT Assertio Therapeutics Inc 0.81 0.81 0.78 0.80 558.7K -1.23%
ATHA Athira Pharma Inc 0.50 0.53 0.46 0.48 272.2K -5.88%
ATNM Actinium Pharmaceuticals Inc 1.15 1.18 1.11 1.12 219.7K -2.61%
ATOS Atossa Genetics Inc 0.81 0.82 0.76 0.77 779.2K -4.94%
ATR AptarGroup, Inc 157.62 157.90 142.04 143.18 1.22M -8.48%
ATXI Avenue Therapeutics Inc 1.30 1.33 1.22 1.22 97.7K -6.15%
AUPH Aurinia Pharm Ord 8.03 8.20 7.94 8.01 1.19M -0.99%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 2.98 2.98 238.5K -3.87%
AVTR Avatar Holdings Inc 22.00 22.44 19.08 19.16 14.25M -11.71%
AVXL Anavex Lf SC 8.69 8.86 8.45 8.51 768.2K -2.07%
AVY Avery Dennison Corporation 182.09 182.23 178.72 179.15 675.4K -1.39%
AXSM Axsome Thera 109.00 110.00 105.51 105.76 868.2K -3.42%
AYTU Aytu Bioscience Inc 1.64 1.66 1.53 1.55 52.6K -7.19%
AZPN Aspen Technology, Inc. 277.27 277.37 272.85 274.80 1.36M 3.48%
BABA Alibaba 104.46 107.51 103.00 103.51 39.45M 3.12%
BAX Baxter International Inc 30.96 30.98 30.51 30.62 2.89M -0.62%
BBIO Bridgebio Pharma Inc 32.55 32.85 31.76 31.85 1.53M -2.60%
BCAB BioAtla Inc 0.49 0.50 0.43 0.45 1.07M -10.00%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242.4K -0.75%
BCPC Balchem Corporation 163.85 163.98 159.89 160.28 131.7K -2.48%
BCRX BioCryst Pharmaceuticals, Inc 8.74 8.87 8.59 8.72 2.34M -0.11%
BDSX Biodesix Inc 1.02 1.03 0.99 1.00 239.5K -3.85%
BHC Bausch Health Companies Inc 6.48 6.66 6.25 6.45 1.79M -1.38%
BHVN Biohaven Pharmaceutical Holding Company Ltd 38.87 39.44 38.03 38.43 546.1K -1.16%
BIIB Biogen Idec Inc 141.84 143.69 140.75 141.35 1.15M -0.72%
BIO Bio-Rad Laboratories, Inc 345.70 345.70 336.30 342.13 231.2K -0.95%
BLFS Biolife Solutions 26.10 26.62 25.25 26.10 297.7K -0.34%
BLUE Bluebird Bio 6.86 6.92 6.10 6.29 312.7K -5.98%
BME Blackrock Health Sciences Trust 40.73 40.99 40.54 40.56 22.4K -0.42%
BMEA Biomea Fusion Inc 4.06 4.15 3.71 3.75 808.3K -8.98%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954.6K -0.64%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14.34M -0.99%
BNGO Bionano Genomics Inc 5.67 5.95 5.55 5.84 115.8K 2.10%
BNTC Benitec Biopharma Ltd 11.42 11.42 10.51 10.51 25.9K -8.45%
BOLT Bolt Technology Corp 0.50 0.50 0.47 0.48 80.4K -4.00%
BPMC Blueprint Medicines Corp 109.43 110.55 103.98 104.98 1.25M -4.23%
BRKR Bruker Corporation 56.02 56.48 54.15 55.59 1.41M -0.77%
BRO Brown & Brown, Inc 107.76 108.64 107.43 108.58 1.93M 0.75%
BRTX BioRestorative Therapies Inc 2.49 2.50 2.27 2.30 93.3K -7.63%
BTAI Bioxcel Therapeutics Inc 0.19 0.19 0.16 0.17 4.53M -10.53%
BWXT Bwx Technologies Inc 113.40 114.81 112.82 114.43 781.5K 1.45%
BYSI Beyondspring Inc 1.72 1.78 1.66 1.67 15.9K -2.34%
CAH Cardinal Health, Inc 126.78 128.45 126.62 127.37 1.8M 0.25%
CARA Cara Therapeutics 5.01 5.27 4.98 5.00 8.5K -2.34%
CASI Casi Phrmactcls Inc 2.57 2.57 2.40 2.46 11.2K -8.21%
CBT Cabot Corporation 87.97 87.97 85.74 86.21 484.5K -1.90%
CCCC C4 Therapeutics Inc 3.59 3.69 3.50 3.55 1.46M -0.84%
CCRN Cross Country Healthcare, Inc 18.20 18.22 18.17 18.18 347.2K -0.11%
CDXC Chromadex Corp CS 5.66 5.70 5.51 5.52 233.8K -2.99%
CDXS Codexis, Inc. 4.40 4.51 4.25 4.32 422.3K -1.59%
CE Celanese Corporation 69.05 69.07 67.82 68.05 1.26M -1.22%
CERT Certara Inc 13.61 13.91 13.44 13.61 915.5K 0.00%
CG The Carlyle Group 52.84 53.00 52.11 52.49 2.43M -0.17%
CGEM Cullinan Oncology Inc 10.40 10.58 10.05 10.21 374.5K -1.35%
CGNX Cognex Corporation 38.65 39.05 37.87 38.21 867.4K -1.16%
CHRS Charming Shoppes, Inc 1.14 1.17 1.12 1.12 928.2K -0.88%
CI CIGNA Corporation 288.24 289.71 285.27 286.71 1.27M -0.18%
CJJD China Jo Jo Drugstores Inc 1.48 1.48 1.43 1.45 6K -2.68%
CKPT Checkpoint Therapeutics Inc 3.51 3.56 3.26 3.29 776.5K -6.80%
CLDX Celldex Therapeutics, Inc 23.27 23.28 22.08 22.47 649.9K -3.52%
CLNN Clene Inc 4.40 4.43 4.15 4.37 54.8K -1.13%
CLRB Cellectar Biosc 0.29 0.31 0.29 0.30 2.61M 7.14%
CLSD Clearside Biomedi 1.10 1.14 1.06 1.13 346.3K 5.61%
CMPX Compass Therapeutics Inc 3.62 3.64 3.47 3.50 1.14M 0.00%
CMRX Chimerix Inc 4.14 4.30 4.04 4.21 2.08M 2.18%
CNC Centene Corporation 59.06 59.28 58.30 58.94 3.38M 0.53%
CNEY CN Energy Group Inc 0.25 0.25 0.23 0.24 330.2K 0.00%
CNSP Cns Pharmaceuticals Inc 0.09 0.10 0.09 0.09 4.76M 0.00%
CNTB Connect Biopharma Holdings Ltd 1.04 1.04 0.98 0.99 8.8K -5.71%
COCP Cocrystal Pharma Inc 1.87 1.87 1.81 1.83 15.1K -3.17%
COLL Collegium Pharma 30.82 31.09 30.46 30.82 261.4K -0.42%
COSM Cosmos Holdings Inc 0.71 0.83 0.68 0.70 628.8K -2.78%
COST Costco Wholesale Corporation 1047.00 1056.71 1035.51 1043.81 1.63M -0.68%
COTY Coty Inc 6.79 6.84 6.68 6.76 5.56M -1.31%
CPHI China Pharma Holdings, Inc. 0.21 0.22 0.20 0.21 187.9K 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 5.22 5.25 4.42 4.47 1.12M -16.29%
CPRX Catalyst Pharmaceutical Partners, Inc 23.08 23.22 22.82 22.90 592.2K -0.69%
CRBP Corbus Pharma 11.26 11.26 10.11 10.15 283.9K -10.18%
CRDF Cardiff Oncology Inc 4.58 4.64 4.25 4.50 1.17M -2.60%
CREX Creative Realities Inc 2.65 2.66 2.55 2.58 14.4K -1.53%
CRL Charles River Laboratories 166.85 166.85 162.99 163.79 564.4K -1.49%
CRMD CorMedix Inc Common Stock 10.47 10.76 10.12 10.16 573.6K -3.24%
CRNX Crinetics Pharmaceuticals Inc 38.58 39.18 36.69 36.98 666.9K -4.47%
CRVL CorVel Corporation 121.96 123.81 115.61 116.20 113.4K -5.34%
CRVS Corvus Pharma Com 5.39 5.56 5.19 5.21 266.9K -3.34%
CSBR Champions Oncolog 10.65 11.75 10.20 11.00 36.5K 3.19%
CTMX Cytomx Thera 0.86 0.88 0.83 0.84 551.5K -3.45%
CTSH Cognizant Technology Solutions Corp 87.28 87.35 85.80 86.20 3.91M -1.02%
CTXR Citius Pharmaceuticals Inc 2.65 2.75 2.58 2.67 54K 0.75%
CUE Cue Biopharma Inc 1.32 1.38 1.20 1.28 380K -5.19%
CVLT CommVault Systems, Inc 174.36 180.51 172.74 175.82 667.6K 1.90%
CVS CVS Caremark Corporation 54.54 54.81 53.90 54.01 5.91M -0.42%
CYCC Cyclacel Pharmaceuticals Inc 0.33 0.33 0.31 0.32 248.6K -3.03%
CYCN Cyclerion Therapeutics Inc 4.36 4.80 4.13 4.21 162.8K -0.94%
CYRX Cryoport Inc 6.96 7.03 6.63 6.81 206.3K -2.85%
CYTH Cyclo Therapeutics Inc 1.34 1.45 0.97 1.19 84.39M 54.55%
CYTK Cytokinetics, Inc 46.23 46.23 42.72 42.76 3.64M -7.39%
DAR Darling International Inc 38.49 40.66 38.41 39.75 3.12M 3.25%


Pharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies