| A |
 |
Agilent Technologies Inc |
119.58 |
121.17 |
119.25 |
120.52 |
1.58M |
1.24% |
| ABBV |
|
Abbvie Inc |
233.33 |
237.11 |
232.08 |
236.11 |
2.89M |
0.96% |
| ABEO |
|
Abeona Therapeutics |
4.99 |
5.05 |
4.92 |
4.98 |
772.5K |
0.81% |
| ABT |
|
Abbott Laboratories |
113.68 |
113.95 |
112.03 |
113.07 |
2.24M |
-0.47% |
| ABUS |
|
Arbutus Biopharma Cp |
4.28 |
4.81 |
4.04 |
4.76 |
10.28M |
1.28% |
| ABVC |
|
ABVC BioPharma Inc |
1.42 |
1.45 |
1.40 |
1.44 |
31.9K |
2.13% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.55 |
23.46 |
22.15 |
23.38 |
774.4K |
3.91% |
| ACHV |
|
Achieve Life Sciences Inc |
4.36 |
4.64 |
4.36 |
4.60 |
272.6K |
5.99% |
| ACI |
|
Arch Coal, Inc |
17.47 |
17.55 |
16.85 |
17.11 |
6.03M |
-2.34% |
| ACRS |
|
Aclaris Therapts |
3.14 |
3.20 |
3.04 |
3.11 |
890.3K |
1.97% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.51 |
1.56 |
1.45 |
1.52 |
52.4K |
2.01% |
| ADAG |
|
Adagene Inc |
2.98 |
3.13 |
2.93 |
2.97 |
19.2K |
-0.34% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.30 |
2.35 |
1.88 |
2.00 |
237.5K |
-13.04% |
| ADMA |
|
Adma Biologics |
16.54 |
16.71 |
16.15 |
16.55 |
6.45M |
1.04% |
| AGEN |
|
Antigenics, Inc |
3.24 |
3.27 |
3.10 |
3.21 |
205.3K |
0.94% |
| AGIO |
|
Agios Pharmaceuticals |
28.46 |
29.37 |
28.13 |
28.19 |
418.9K |
-1.05% |
| AI |
|
Arlington Asset Investment Corp |
9.00 |
9.48 |
8.91 |
9.27 |
5.09M |
1.64% |
| AIM |
|
Aerosonic Corporation |
0.67 |
0.75 |
0.67 |
0.69 |
149.9K |
-1.43% |
| AKBA |
|
Akebia Therapeutics |
1.24 |
1.28 |
1.22 |
1.24 |
1.39M |
1.64% |
| ALB |
|
Albemarle Corporation |
166.11 |
173.00 |
166.11 |
168.36 |
1.42M |
2.23% |
| ALEC |
|
Alector Inc |
2.21 |
2.21 |
2.08 |
2.16 |
564.2K |
2.37% |
| |
| ALGS |
|
Aligos Therapeutics Inc |
6.85 |
7.17 |
6.73 |
6.73 |
27.3K |
-0.30% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
318.66 |
328.00 |
317.25 |
326.86 |
509.4K |
2.62% |
| ALOT |
|
Astro-Med, Inc |
9.09 |
9.20 |
9.05 |
9.16 |
5.7K |
1.55% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.15 |
4.35 |
4.13 |
4.25 |
1.69M |
2.16% |
| ALTO |
|
Alto Ingredients Inc |
2.68 |
2.71 |
2.53 |
2.60 |
1.11M |
-0.38% |
| AME |
|
AMETEK, Inc |
236.44 |
237.09 |
233.08 |
234.72 |
989.4K |
-0.24% |
| AMGN |
|
Amgen, Inc |
376.95 |
380.09 |
370.82 |
379.10 |
960.5K |
0.53% |
| AMN |
|
Ameron International Corporation |
20.98 |
22.41 |
20.78 |
21.76 |
494K |
3.62% |
| AMPH |
|
American Physicians Service Group Inc |
20.40 |
20.59 |
19.56 |
19.97 |
328.4K |
0.71% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.20 |
13.69 |
13.20 |
13.30 |
861.4K |
-0.15% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.36 |
0.40 |
0.34 |
0.40 |
57.7K |
21.21% |
| ANIP |
|
ANI Pharma Inc |
76.07 |
77.20 |
74.80 |
76.69 |
98.3K |
0.83% |
| ANNX |
|
Annexon Inc |
5.38 |
5.64 |
5.28 |
5.59 |
2.59M |
2.76% |
| AP |
|
Ampco-Pittsburgh Corp |
9.14 |
9.57 |
8.90 |
9.36 |
102.9K |
3.31% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.17 |
20.79 |
19.55 |
19.85 |
920.6K |
-1.49% |
| APRE |
|
Aprea Therapeutics Inc |
0.81 |
0.91 |
0.80 |
0.90 |
121.5K |
4.65% |
| APT |
|
Alpha Pro Tech, Ltd |
5.18 |
5.32 |
5.18 |
5.28 |
13.3K |
1.73% |
| AQST |
|
Aquestive Therapeutics Inc |
4.08 |
4.40 |
4.08 |
4.37 |
1.83M |
5.81% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.88 |
7.88 |
6.79 |
7.59 |
638.4K |
-4.77% |
| ARDX |
|
Ardelyx Inc |
6.24 |
6.69 |
6.13 |
6.65 |
3.19M |
6.74% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.00 |
11.75 |
10.92 |
11.60 |
18.6K |
4.13% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.05 |
24.56 |
22.85 |
24.13 |
723.8K |
2.25% |
| ARTL |
|
The Aristotle Corporation |
1.16 |
1.24 |
1.10 |
1.21 |
50.6K |
9.01% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.33 |
2.25 |
2.30 |
18.5K |
1.32% |
| ARVN |
|
Arvinas Inc |
13.20 |
13.93 |
12.00 |
13.77 |
431.7K |
2.99% |
| ARWR |
|
Arrowhead Research Corporation |
64.79 |
66.05 |
62.96 |
65.10 |
909.7K |
1.58% |
| ASH |
|
Ashland Inc |
59.62 |
60.39 |
59.41 |
60.03 |
129.3K |
0.64% |
| ASMB |
|
Assembly Biosciences |
28.92 |
30.08 |
28.34 |
29.87 |
31.4K |
4.19% |
| ASRT |
|
Assertio Therapeutics Inc |
11.86 |
12.35 |
11.77 |
12.17 |
21.7K |
1.67% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.10 |
1.23 |
1.10 |
1.23 |
86.6K |
10.81% |
 |
| ATOS |
|
Atossa Genetics Inc |
4.67 |
5.12 |
4.67 |
4.87 |
110.9K |
3.62% |
| ATR |
|
AptarGroup, Inc |
140.77 |
140.77 |
136.01 |
137.04 |
155.4K |
-1.94% |
| AUPH |
|
Aurinia Pharm Ord |
14.30 |
15.14 |
14.30 |
15.04 |
1.16M |
6.21% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.82 |
5.00 |
4.82 |
4.99 |
289.9K |
3.31% |
| AVTR |
|
Avatar Holdings Inc |
8.71 |
8.89 |
8.59 |
8.65 |
7.87M |
-1.37% |
| AVXL |
|
Anavex Lf SC |
4.80 |
5.18 |
4.62 |
5.01 |
1.15M |
6.60% |
| AVY |
|
Avery Dennison Corporation |
189.43 |
189.85 |
186.17 |
187.20 |
232.7K |
-1.80% |
| AXSM |
|
Axsome Thera |
163.92 |
166.09 |
163.22 |
164.10 |
172.1K |
-0.03% |
| AYTU |
|
Aytu Bioscience Inc |
2.60 |
2.66 |
2.58 |
2.61 |
26.7K |
-1.14% |
| BABA |
|
Alibaba |
133.70 |
136.22 |
131.00 |
133.19 |
9.39M |
-1.79% |
| BAX |
|
Baxter International Inc |
19.14 |
19.27 |
18.66 |
19.04 |
6.27M |
0.05% |
| BBIO |
|
Bridgebio Pharma Inc |
65.90 |
67.20 |
64.10 |
66.55 |
1.36M |
3.13% |
| BCAB |
|
BioAtla Inc |
0.18 |
0.19 |
0.16 |
0.18 |
2.42M |
-5.26% |
| BCO |
|
The Brinks Company |
126.67 |
127.88 |
123.65 |
123.65 |
347.9K |
-1.74% |
| BCPC |
|
Balchem Corporation |
181.40 |
183.51 |
179.01 |
182.47 |
57.3K |
0.75% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.89 |
8.89 |
8.39 |
8.56 |
3.24M |
-1.50% |
| BDSX |
|
Biodesix Inc |
15.62 |
15.87 |
14.61 |
15.27 |
97.1K |
-2.68% |
| BHC |
|
Bausch Health Companies Inc |
6.20 |
6.20 |
5.57 |
5.63 |
1.69M |
-1.75% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.21 |
11.21 |
10.15 |
10.61 |
1.29M |
-0.47% |
| BIIB |
|
Biogen Idec Inc |
185.06 |
190.37 |
183.16 |
189.79 |
365.4K |
3.16% |
| BIO |
|
Bio-Rad Laboratories, Inc |
282.15 |
285.75 |
279.96 |
284.68 |
156.7K |
1.60% |
| BLFS |
|
Biolife Solutions |
20.41 |
21.01 |
20.20 |
20.66 |
300.9K |
2.43% |
| BME |
|
Blackrock Health Sciences Trust |
42.20 |
42.25 |
41.79 |
42.13 |
42.6K |
-0.05% |
| BMEA |
|
Biomea Fusion Inc |
1.35 |
1.42 |
1.31 |
1.37 |
699.2K |
3.01% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.08 |
61.19 |
58.08 |
60.43 |
1.12M |
3.21% |
| BMY |
|
Bristol Myers Squibb Co |
60.90 |
62.59 |
60.90 |
62.32 |
7.27M |
1.76% |
| BNGO |
|
Bionano Genomics Inc |
1.09 |
1.16 |
1.09 |
1.14 |
57.5K |
2.70% |
| BNTC |
|
Benitec Biopharma Ltd |
10.65 |
11.17 |
10.40 |
10.90 |
107.1K |
4.21% |
| BOLT |
|
Bolt Technology Corp |
4.50 |
4.59 |
4.48 |
4.50 |
1.5K |
4.17% |
| BRKR |
|
Bruker Corporation |
39.56 |
39.88 |
38.46 |
38.46 |
858.7K |
-2.06% |
 |
| BRO |
|
Brown & Brown, Inc |
71.83 |
72.15 |
70.77 |
71.84 |
1.62M |
-0.44% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.23 |
0.19 |
0.22 |
2.43M |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.56 |
1.68 |
1.54 |
1.65 |
218.9K |
2.48% |
| BTX |
|
BioTime, Inc. |
6.58 |
6.66 |
6.55 |
6.62 |
655.8K |
0.61% |
| BWXT |
|
Bwx Technologies Inc |
207.03 |
208.93 |
201.01 |
205.55 |
280.1K |
-0.13% |
| BYSI |
|
Beyondspring Inc |
1.49 |
1.56 |
1.46 |
1.53 |
23.1K |
-1.29% |
| CAH |
|
Cardinal Health, Inc |
227.50 |
227.50 |
221.74 |
223.25 |
707.2K |
-1.38% |
| CBIO |
|
Catalyst Bio |
11.32 |
11.55 |
10.90 |
11.49 |
62.8K |
2.22% |
| CBT |
|
Cabot Corporation |
74.92 |
75.52 |
73.24 |
74.89 |
223.9K |
0.63% |
| CCCC |
|
C4 Therapeutics Inc |
2.94 |
3.20 |
2.83 |
3.10 |
3.04M |
5.08% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.01 |
9.27 |
8.85 |
9.13 |
342.1K |
1.67% |
| CCXI |
|
Chemocentryx Inc |
10.12 |
10.12 |
10.11 |
10.11 |
1K |
-0.59% |
| CDXS |
|
Codexis, Inc. |
0.97 |
1.11 |
0.96 |
1.10 |
1.69M |
11.11% |
| CE |
|
Celanese Corporation |
51.55 |
52.64 |
50.23 |
51.15 |
969.1K |
-0.35% |
| CERT |
|
Certara Inc |
7.28 |
7.48 |
7.24 |
7.36 |
3.21M |
1.52% |
| CG |
|
The Carlyle Group |
51.71 |
53.13 |
51.24 |
52.50 |
2.04M |
1.61% |
| CGEM |
|
Cullinan Oncology Inc |
16.00 |
16.44 |
15.54 |
16.28 |
507K |
3.76% |
| CGNX |
|
Cognex Corporation |
54.36 |
55.45 |
52.86 |
53.14 |
750.6K |
-0.86% |
| CHRS |
|
Charming Shoppes, Inc |
1.67 |
1.81 |
1.67 |
1.76 |
1.59M |
6.02% |