Stock Screener

Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
A 133.06 133.74 132.15 132.73 1.3M 0.22%
ABBV 165.02 166.60 163.25 166.41 5.53M 1.06%
ABEO 7.50 7.69 7.20 7.57 386.2K 0.53%
ABIO 3.26 3.42 3.21 3.40 922.4K 4.62%
ABT 105.98 107.77 105.38 107.28 10.52M 1.91%
ABUS 2.71 2.81 2.65 2.72 931K -0.37%
ABVC 1.04 1.04 0.97 0.99 167.6K -5.71%
ACAD 16.98 17.30 16.62 16.82 3.63M -1.46%
ACHV 4.55 4.62 4.43 4.51 35.3K -1.31%
ACI 20.46 20.47 20.31 20.35 1.85M -0.54%
ACRS 1.23 1.25 1.21 1.24 579.6K 0.81%
ACST 3.07 3.08 2.87 2.87 19.8K -6.51%
ACXP 2.08 2.17 1.95 2.01 93.5K -5.63%
ADAG 2.63 2.64 2.51 2.64 5.3K 0.00%
ADIL 2.04 2.18 1.87 1.93 309.9K -11.06%
ADMA 6.20 6.29 6.10 6.27 3.41M 1.13%
AEZS 1.97 1.97 1.95 1.95 5K -0.51%
AGEN 4.96 5.87 4.90 5.31 1.46M 6.84%
AGIO 29.27 30.28 28.71 29.53 747.4K 0.34%
AI 20.58 21.35 20.54 20.72 4.4M -0.72%
AIM 0.48 0.50 0.47 0.47 77.6K -2.08%
AKBA 1.35 1.38 1.31 1.36 2.95M -2.16%
AKRO 20.44 21.05 20.39 20.76 789.1K 1.22%
ALB 111.68 114.75 111.27 112.15 1.98M 0.31%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
ALGS 0.77 0.80 0.73 0.75 139.7K -5.06%
ALIM 3.49 3.70 3.33 3.34 48K -2.91%
ALLK 1.05 1.09 1.02 1.07 415.8K 0.94%
ALNY 144.72 146.92 143.50 144.41 703.1K -0.52%
ALOT 16.78 17.33 16.75 17.20 9.3K 1.96%
ALPN 64.43 64.55 64.40 64.55 3.98M 0.19%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
ALTO 1.92 1.95 1.89 1.93 327.3K 1.05%
AME 178.14 178.73 176.77 177.70 797.1K 0.24%
AMGN 264.63 269.38 260.68 268.93 3.38M 2.35%
AMN 56.36 57.32 56.24 56.95 430.8K 1.15%
AMPH 38.52 40.06 38.48 40.01 410K 3.52%
AMRX 5.33 5.43 5.33 5.42 1.06M 1.12%
ANEB 2.75 2.79 2.75 2.78 700 -2.46%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
ANNX 4.33 4.71 4.28 4.56 1.15M 2.70%
AP 2.17 2.22 2.15 2.18 13.1K -1.80%
APLS 47.52 48.19 46.53 47.53 1.18M 0.04%
APLT 4.72 4.89 4.36 4.38 2.89M -7.59%
APRE 5.59 5.79 5.31 5.35 7.2K -4.63%
APT 5.88 6.20 5.88 6.16 40.4K 2.67%
AQST 4.38 4.54 4.05 4.11 2.33M -8.67%
ARCT 26.06 26.88 25.57 25.98 626.3K -1.29%
ARDX 6.39 6.56 6.27 6.48 5.64M 0.62%
ARMP 2.78 2.79 2.50 2.67 9.5K 4.71%
ARQT 9.36 9.45 8.44 9.10 4.52M -3.70%
ARTL 1.30 1.39 1.28 1.32 5.5K 3.13%
ARTW 1.96 2.00 1.96 2.00 3.4K 1.52%
ARVN 34.09 34.81 33.63 34.72 944.3K 1.25%
ARWR 22.52 22.76 21.75 22.33 965.2K -1.24%
ASH 95.17 96.19 94.76 95.99 412K 0.52%
ASMB 13.69 13.90 13.24 13.41 11.3K 0.60%
ASRT 0.75 0.80 0.75 0.77 897.6K 2.67%
ATHA 2.06 2.16 2.06 2.13 203.9K 3.40%
ATNM 6.64 7.01 6.60 6.85 347.6K 2.70%
ATOS 1.43 1.43 1.33 1.37 1.18M -3.52%
ATR 139.06 139.92 138.77 139.34 239.3K 0.17%
ATXI 0.13 0.14 0.13 0.13 320.6K 0.00%
AUPH 4.79 5.01 4.77 4.99 1.57M 3.74%
AVIR 3.69 3.77 3.67 3.72 217.7K 0.54%
AVTR 24.24 24.35 24.08 24.10 4.71M -0.82%
AVXL 3.76 3.80 3.60 3.78 2.08M -0.53%
AVY 209.32 212.00 209.32 211.57 618.5K 1.06%
AXSM 65.50 68.14 65.50 67.90 890.7K 3.32%
AYTU 2.80 2.83 2.74 2.79 6.9K 0.00%
AZPN 196.69 198.64 195.95 198.47 116.3K 0.96%
BABA 68.42 69.15 68.36 69.07 12.89M 0.28%
BAX 39.93 40.08 39.39 39.47 2.81M -0.45%
BBIO 24.88 25.36 24.27 24.74 2.3M -0.84%
BCAB 2.42 2.51 2.10 2.11 794.5K -13.17%
BCO 86.22 87.33 86.22 87.04 162.2K 0.87%
BCPC 142.64 144.11 142.51 143.48 94.6K 0.25%
BCRX 4.50 4.59 4.27 4.43 4.69M -1.56%
BDSX 1.25 1.25 1.21 1.25 47.6K 0.00%
BHC 8.57 8.76 8.55 8.69 2.94M 1.05%
BHVN 42.36 43.24 37.61 38.99 3.35M -7.52%
BIIB 190.72 194.53 189.44 194.38 1.6M 2.03%
BIMI 1.32 1.33 1.10 1.28 30.1K -4.48%
BIO 283.12 285.27 276.24 279.73 294.1K -0.46%
BLFS 15.83 16.01 15.42 15.86 475.1K 0.00%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
BME 38.87 39.01 38.72 38.80 18.2K 0.15%
BMEA 11.03 11.55 10.22 10.85 1.32M -2.78%
BMRN 89.67 90.18 88.29 88.63 1.78M -1.60%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BNGO 0.79 0.81 0.75 0.75 982.6K -5.06%
BNTC 6.84 7.09 6.43 6.99 254.3K 2.49%
BOLT 1.15 1.16 1.11 1.11 55K -2.63%
BPMC 88.45 89.90 84.62 86.85 813.1K -2.31%
BRKR 79.10 79.45 77.28 77.76 1.31M -1.02%
BRO 81.33 82.19 81.15 82.17 1.41M 1.28%
BRTX 1.41 1.45 1.33 1.37 162K -4.86%
BTAI 2.55 2.79 2.52 2.75 618.4K 7.84%
BWXT 93.83 94.06 91.35 91.60 620.7K -2.01%
BYSI 1.80 1.97 1.80 1.91 80.2K 6.11%
CAH 106.37 108.42 106.28 108.19 1.49M 2.07%
CARA 0.69 0.70 0.65 0.66 350.7K -4.35%
CASI 2.18 2.30 2.18 2.25 10K 0.45%
CBT 90.43 92.10 90.43 92.01 277.4K 1.46%
CCCC 6.80 7.16 6.53 6.72 1.73M -2.75%
CCRN 17.06 17.53 17.06 17.50 182.5K 2.16%
CDMO 6.49 6.59 6.23 6.39 793.7K -1.99%
CDXC 3.78 3.90 3.61 3.69 308.9K -2.64%
CDXS 2.77 2.87 2.71 2.83 465.3K 1.07%
CE 155.14 157.04 153.75 154.45 525.4K -0.11%
CERE 42.01 42.23 42.00 42.21 813.3K 0.17%
CERT 16.24 16.35 15.83 15.93 610.3K -1.73%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CGEM 18.00 18.26 15.20 15.66 1.18M -13.29%
CGNX 38.69 39.07 38.30 38.46 680.7K -0.59%
CHRS 2.02 2.09 1.95 2.07 2.88M 3.50%
CI 351.28 352.80 348.02 352.39 1.31M 1.04%
CJJD 2.83 2.86 2.83 2.86 2.9K 1.06%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%
CLDX 38.24 38.50 36.78 37.98 592.5K -1.43%
CLNN 0.33 0.36 0.31 0.35 1.23M 6.06%
CLRB 3.03 3.16 3.01 3.03 806.9K -0.33%
CLSD 1.33 1.45 1.25 1.31 228K -0.76%
CLVR 4.18 4.18 4.03 4.08 6K -0.49%
CMPX 1.47 1.58 1.41 1.47 232.1K -1.34%
CMRX 0.94 0.94 0.88 0.88 426.8K -5.38%
CNC 74.29 75.35 73.57 75.15 2.69M 1.90%
CNEY 0.73 0.77 0.69 0.71 40.2K -5.33%
CNSP 0.22 0.22 0.19 0.20 87.1K 0.00%
CNTB 1.46 1.58 1.45 1.54 32.2K 1.32%
COCP 1.54 1.60 1.48 1.53 7.6K 2.00%
COLL 34.65 35.34 34.24 34.84 325.3K 0.20%
COSM 0.61 0.62 0.48 0.48 672K -21.31%
COST 713.03 714.87 702.00 709.51 2.15M -0.24%
COTY 10.93 11.17 10.90 11.15 6.15M 1.00%
CPHI 0.35 0.35 0.31 0.32 437.5K -3.03%
CPIX 1.59 1.61 1.59 1.60 700 -3.03%
CPRX 15.34 15.80 15.03 15.13 7.42M -1.37%
CRBP 35.79 39.86 35.79 39.24 283.5K 7.42%
CRDF 4.38 4.57 4.26 4.35 606.8K -0.46%
CREX 3.06 3.17 2.95 3.04 84.9K -2.25%
CRL 227.14 230.34 225.65 226.78 409K -0.34%
CRMD 5.50 6.22 5.13 5.28 1.99M -2.58%
CRNX 42.36 44.25 42.20 42.97 624.7K -0.09%
CRVL 228.59 236.35 228.59 234.36 31.2K 2.07%
CRVS 1.40 1.44 1.36 1.40 58.7K -0.71%
CSBR 5.10 5.10 5.06 5.06 900 -0.20%
CTLT 55.91 56.05 55.42 55.48 1.59M -0.57%
CTMX 1.72 1.75 1.64 1.67 505.5K -3.47%
CTSH 67.30 67.60 66.98 67.44 4.89M 0.46%



Pharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies