Stock Screener


Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACHV 4.95 5.27 4.95 5.20 73900 4.21% ACHV Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACRX 2.21 2.24 2.04 2.08 108500 -5.45% ACRX Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ACXP 3.57 3.61 3.47 3.50 23900 -0.28% ACXP Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
ALTO 3.50 3.54 3.44 3.45 578400 -2.82% ALTO Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMN 102.35 104.91 101.82 103.87 874900 1.44% AMN Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANEB 2.71 2.89 2.71 2.76 1400 -7.69% ANEB Stock Predictions
ANGN 0.67 0.70 0.66 0.67 13500 0.00% ANGN Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APT 4.21 4.24 4.18 4.21 33500 0.96% APT Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATHA 3.80 3.87 3.69 3.72 290900 -2.11% ATHA Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATXI 1.36 1.43 1.34 1.38 243800 0.73% ATXI Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
BABA 108.05 109.53 105.81 106.33 15949200 -3.11% BABA Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCPC 137.89 140.42 136.88 139.83 184900 0.09% BCPC Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BHC 7.76 7.98 7.66 7.86 1777300 -0.51% BHC Stock Predictions
BHVN 18.89 19.66 18.15 18.19 704000 -5.11% BHVN Stock Predictions
BIIB 288.57 291.10 282.52 283.63 789100 -1.35% BIIB Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BME 43.40 43.55 43.17 43.26 21500 -0.46% BME Stock Predictions
BMEA 9.61 9.77 8.88 9.53 55700 1.17% BMEA Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Stock Predictions
BOLT 1.45 1.51 1.45 1.47 121000 1.38% BOLT Stock Predictions
BPMC 48.05 49.31 44.83 45.65 807100 -6.95% BPMC Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
BXRX 3.37 3.74 3.23 3.40 928400 3.66% BXRX Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CAH 79.37 80.44 77.22 78.67 3588600 3.13% CAH Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CCRN 29.80 31.24 29.52 30.98 717600 3.58% CCRN Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CDXS 6.55 6.70 6.33 6.45 517600 -3.73% CDXS Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CI 304.38 309.75 291.35 292.59 2841800 -2.96% CI Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CLSD 1.53 1.63 1.48 1.51 410200 1.34% CLSD Stock Predictions
CLVR 0.54 0.57 0.52 0.54 167600 -1.82% CLVR Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions



Pharmaceutical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies