| A |
 |
Agilent Technologies Inc |
112.28 |
113.83 |
110.82 |
113.77 |
1.81M |
1.22% |
| ABBV |
|
Abbvie Inc |
181.30 |
184.07 |
180.52 |
184.02 |
6.15M |
1.29% |
| ABEO |
|
Abeona Therapeutics |
5.76 |
6.12 |
5.62 |
6.10 |
1.39M |
5.35% |
| ABT |
|
Abbott Laboratories |
133.15 |
135.29 |
132.77 |
134.80 |
7.13M |
1.09% |
| ABUS |
|
Arbutus Biopharma Cp |
3.10 |
3.15 |
3.05 |
3.08 |
1.05M |
-1.28% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465.1K |
22.31% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17.78M |
26.48% |
| ACHV |
|
Achieve Life Sciences Inc |
2.75 |
3.10 |
2.68 |
3.08 |
564.7K |
12.82% |
| ACI |
|
Arch Coal, Inc |
21.86 |
22.13 |
21.82 |
22.10 |
4.79M |
0.91% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491.1K |
7.38% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.38 |
0.40 |
0.38 |
0.39 |
283.6K |
5.41% |
| ADAG |
|
Adagene Inc |
1.75 |
1.79 |
1.75 |
1.77 |
5K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.68 |
0.68 |
0.64 |
0.66 |
80.7K |
0.00% |
| ADMA |
|
Adma Biologics |
19.26 |
19.97 |
19.23 |
19.69 |
2.52M |
2.55% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.55 |
3.33 |
3.48 |
826.4K |
2.96% |
| AGIO |
|
Agios Pharmaceuticals |
28.37 |
29.26 |
28.30 |
29.18 |
771.9K |
3.26% |
| AI |
|
Arlington Asset Investment Corp |
23.58 |
24.26 |
23.33 |
24.16 |
3.51M |
3.20% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3.57M |
2.76% |
| AKRO |
|
Akero Therapeutics Inc |
40.02 |
40.50 |
38.74 |
38.87 |
1.31M |
-2.73% |
| ALB |
|
Albemarle Corporation |
59.91 |
60.78 |
57.83 |
60.21 |
3.82M |
-0.18% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1.8M |
9.91% |
| ALGS |
|
Aligos Therapeutics Inc |
5.89 |
6.08 |
5.57 |
5.84 |
156.5K |
0.69% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
281.02 |
289.75 |
280.60 |
285.31 |
1.19M |
0.67% |
| ALOT |
|
Astro-Med, Inc |
8.79 |
9.19 |
8.79 |
9.00 |
18.3K |
3.33% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.80 |
5.88 |
5.51 |
5.58 |
2.11M |
-3.46% |
| ALTO |
|
Alto Ingredients Inc |
0.85 |
0.93 |
0.84 |
0.91 |
465.7K |
4.60% |
| AME |
|
AMETEK, Inc |
180.86 |
182.88 |
180.15 |
182.75 |
1.17M |
1.41% |
| AMGN |
|
Amgen, Inc |
270.66 |
272.54 |
267.73 |
272.41 |
2.59M |
0.27% |
| AMN |
|
Ameron International Corporation |
22.30 |
22.74 |
22.03 |
22.69 |
507.2K |
1.39% |
| AMPH |
|
American Physicians Service Group Inc |
24.32 |
24.90 |
24.20 |
24.86 |
510.2K |
2.22% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.49 |
7.64 |
7.47 |
7.60 |
1.29M |
1.33% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.03 |
1.10 |
1.00 |
1.02 |
15.9K |
0.99% |
| ANIP |
|
ANI Pharma Inc |
59.53 |
60.60 |
58.99 |
59.99 |
372.9K |
0.77% |
| ANNX |
|
Annexon Inc |
1.81 |
2.05 |
1.80 |
2.01 |
1.76M |
11.05% |
| AP |
|
Ampco-Pittsburgh Corp |
2.28 |
2.83 |
2.25 |
2.74 |
74.9K |
21.24% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5.27M |
6.66% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7.69M |
22.45% |
| APRE |
|
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114.6K |
3.33% |
| APT |
|
Alpha Pro Tech, Ltd |
4.51 |
4.55 |
4.45 |
4.46 |
135.5K |
-0.89% |
| AQST |
|
Aquestive Therapeutics Inc |
2.39 |
2.48 |
2.34 |
2.38 |
2.57M |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.68 |
11.88 |
11.42 |
11.65 |
335.7K |
0.09% |
| ARDX |
|
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10.69M |
14.79% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.38 |
1.43 |
1.32 |
1.35 |
4.8K |
-3.57% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1.82M |
3.52% |
| ARTL |
|
The Aristotle Corporation |
0.93 |
0.94 |
0.91 |
0.92 |
24.3K |
-2.13% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.72 |
1.80 |
1.72 |
1.78 |
3K |
-1.11% |
| ARVN |
|
Arvinas Inc |
6.28 |
6.63 |
6.16 |
6.49 |
1.94M |
3.67% |
| ARWR |
|
Arrowhead Research Corporation |
15.37 |
15.85 |
15.19 |
15.71 |
1.82M |
2.41% |
| ASH |
|
Ashland Inc |
51.66 |
52.83 |
51.31 |
52.76 |
506.6K |
2.13% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13.1K |
7.36% |
| ASRT |
|
Assertio Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
341K |
4.69% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.29 |
0.27 |
0.27 |
72K |
-3.57% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376.7K |
9.15% |
| ATOS |
|
Atossa Genetics Inc |
0.98 |
1.01 |
0.97 |
0.97 |
574.8K |
-2.02% |
| ATR |
|
AptarGroup, Inc |
155.18 |
157.15 |
154.59 |
157.01 |
278.6K |
1.33% |
| AUPH |
|
Aurinia Pharm Ord |
8.11 |
8.23 |
8.09 |
8.19 |
1.59M |
0.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528.5K |
5.79% |
| AVTR |
|
Avatar Holdings Inc |
12.86 |
13.42 |
12.59 |
13.41 |
22.02M |
4.44% |
| AVXL |
|
Anavex Lf SC |
8.44 |
8.46 |
8.21 |
8.32 |
652.9K |
-0.60% |
| AVY |
|
Avery Dennison Corporation |
181.87 |
183.56 |
180.04 |
183.21 |
655.3K |
0.74% |
| AXSM |
|
Axsome Thera |
106.77 |
108.90 |
106.49 |
107.53 |
627.7K |
0.29% |
| AYTU |
|
Aytu Bioscience Inc |
2.23 |
2.46 |
2.06 |
2.13 |
2.7M |
-17.76% |
| BABA |
|
Alibaba |
125.78 |
126.10 |
123.31 |
123.46 |
19.89M |
-0.36% |
| BAX |
|
Baxter International Inc |
31.07 |
31.70 |
30.91 |
31.66 |
3.02M |
2.00% |
| BBIO |
|
Bridgebio Pharma Inc |
33.82 |
34.16 |
33.57 |
33.84 |
2.62M |
0.30% |
| BCAB |
|
BioAtla Inc |
0.43 |
0.43 |
0.40 |
0.40 |
225.6K |
-6.98% |
| BCO |
|
The Brinks Company |
88.54 |
89.10 |
87.80 |
87.87 |
339K |
-0.70% |
| BCPC |
|
Balchem Corporation |
166.84 |
168.86 |
165.62 |
168.26 |
134.5K |
0.69% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.27 |
10.38 |
10.12 |
10.24 |
3.7M |
0.29% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44.76M |
36.36% |
| BHC |
|
Bausch Health Companies Inc |
4.64 |
4.75 |
4.60 |
4.67 |
1.15M |
1.52% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.95 |
16.27 |
15.56 |
16.02 |
3.84M |
1.26% |
| BIIB |
|
Biogen Idec Inc |
123.70 |
125.77 |
122.46 |
125.59 |
1.8M |
1.53% |
| BIO |
|
Bio-Rad Laboratories, Inc |
238.70 |
249.94 |
238.70 |
248.67 |
254.9K |
2.25% |
| BLFS |
|
Biolife Solutions |
22.02 |
23.64 |
21.56 |
23.59 |
745.6K |
7.28% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.97 |
583.6K |
0.00% |
| BME |
|
Blackrock Health Sciences Trust |
35.50 |
36.01 |
35.39 |
35.88 |
54.2K |
0.79% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.53 |
1.40 |
1.52 |
570K |
6.29% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.13 |
59.73 |
57.82 |
59.27 |
3.49M |
1.72% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12.1M |
2.05% |
| BNGO |
|
Bionano Genomics Inc |
4.07 |
4.17 |
3.77 |
3.79 |
236.9K |
-3.56% |
| BNTC |
|
Benitec Biopharma Ltd |
13.50 |
14.13 |
13.50 |
13.60 |
27.4K |
0.74% |
| BOLT |
|
Bolt Technology Corp |
0.29 |
0.31 |
0.29 |
0.29 |
133K |
-9.38% |
| BPMC |
|
Blueprint Medicines Corp |
100.05 |
102.18 |
99.38 |
101.69 |
581.6K |
2.21% |
| BRKR |
|
Bruker Corporation |
36.85 |
37.55 |
35.29 |
37.53 |
1.79M |
2.29% |
| BRO |
|
Brown & Brown, Inc |
110.58 |
111.83 |
110.47 |
111.77 |
1.26M |
1.09% |
| BRTX |
|
BioRestorative Therapies Inc |
1.65 |
1.65 |
1.60 |
1.61 |
31.6K |
-3.59% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.45 |
1.51 |
1.42 |
1.45 |
96.9K |
-0.68% |
| BTX |
|
BioTime, Inc. |
6.71 |
6.86 |
6.71 |
6.85 |
448.4K |
0.59% |
| BWXT |
|
Bwx Technologies Inc |
109.00 |
110.19 |
108.00 |
109.69 |
691.5K |
0.79% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.72 |
1.65 |
1.66 |
5.3K |
-1.19% |
| CAH |
|
Cardinal Health, Inc |
151.88 |
154.32 |
151.25 |
154.25 |
2.8M |
1.51% |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4.7K |
7.18% |
| CBT |
|
Cabot Corporation |
75.55 |
76.91 |
75.19 |
76.59 |
393.1K |
1.59% |
| CCCC |
|
C4 Therapeutics Inc |
1.39 |
1.42 |
1.34 |
1.38 |
1.28M |
0.00% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.96 |
14.80 |
13.94 |
13.99 |
157.9K |
0.29% |
| CDXS |
|
Codexis, Inc. |
2.56 |
2.58 |
2.38 |
2.47 |
586.3K |
-1.59% |
| CE |
|
Celanese Corporation |
52.21 |
53.58 |
51.57 |
53.52 |
1.51M |
2.51% |
| CERT |
|
Certara Inc |
11.64 |
11.97 |
11.56 |
11.88 |
1.52M |
2.24% |
| CG |
|
The Carlyle Group |
47.00 |
47.84 |
46.74 |
47.42 |
3.46M |
0.89% |
| CGEM |
|
Cullinan Oncology Inc |
7.20 |
7.63 |
7.02 |
7.50 |
440.2K |
3.59% |
| CGNX |
|
Cognex Corporation |
31.57 |
31.68 |
31.34 |
31.58 |
1.61M |
-0.09% |
| CHRS |
|
Charming Shoppes, Inc |
0.77 |
0.84 |
0.75 |
0.76 |
1.6M |
-1.30% |
| CI |
|
CIGNA Corporation |
309.40 |
320.97 |
307.78 |
320.94 |
2.06M |
3.91% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
276.8K |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705.9K |
1.74% |
| CLNN |
|
Clene Inc |
2.53 |
2.62 |
2.53 |
2.57 |
30.2K |
-0.39% |
| CLRB |
|
Cellectar Biosc |
0.25 |
0.26 |
0.24 |
0.25 |
611K |
0.00% |
| CLSD |
|
Clearside Biomedi |
0.86 |
0.91 |
0.85 |
0.88 |
325.1K |
2.33% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1.1M |
3.96% |
| CNC |
|
Centene Corporation |
60.27 |
61.80 |
59.87 |
61.78 |
4.37M |
2.86% |
| CNEY |
|
CN Energy Group Inc |
0.12 |
0.14 |
0.12 |
0.12 |
5.32M |
-7.69% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.21 |
1.34 |
1.17 |
1.28 |
476.4K |
1.59% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.79 |
0.73 |
0.75 |
74.8K |
2.74% |
| COCP |
|
Cocrystal Pharma Inc |
1.49 |
1.50 |
1.40 |
1.42 |
17.9K |
-1.39% |
| COLL |
|
Collegium Pharma |
29.25 |
30.53 |
29.19 |
30.23 |
430.8K |
3.03% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.45 |
0.42 |
0.43 |
185K |
-4.44% |
| COST |
|
Costco Wholesale Corporation |
1012.49 |
1028.26 |
1009.00 |
1025.83 |
2.03M |
1.52% |
| COTY |
|
Coty Inc |
5.01 |
5.07 |
4.98 |
5.05 |
4.85M |
0.40% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.38 |
2.38 |
2.20 |
2.22 |
10.5K |
-5.53% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.26 |
5.46 |
4.71 |
4.71 |
75.8K |
-10.11% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.42 |
24.38 |
23.29 |
24.37 |
987.8K |
2.48% |
| CRBP |
|
Corbus Pharma |
7.27 |
7.41 |
7.22 |
7.34 |
65.4K |
1.80% |
| CRDF |
|
Cardiff Oncology Inc |
2.75 |
2.83 |
2.74 |
2.81 |
602.1K |
2.18% |
| CREX |
|
Creative Realities Inc |
2.00 |
2.12 |
1.94 |
2.11 |
80.2K |
4.98% |
| CRL |
|
Charles River Laboratories |
138.99 |
142.60 |
137.68 |
140.97 |
1.47M |
1.50% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1.42M |
5.05% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
31.20 |
31.80 |
30.89 |
31.24 |
530.6K |
0.10% |
| CRVL |
|
CorVel Corporation |
109.98 |
114.21 |
109.93 |
113.71 |
146.5K |
3.34% |
| CRVS |
|
Corvus Pharma Com |
3.62 |
3.77 |
3.50 |
3.61 |
1.04M |
0.84% |
| CSBR |
|
Champions Oncolog |
6.27 |
6.39 |
6.02 |
6.35 |
16.8K |
1.11% |
| CTMX |
|
Cytomx Thera |
2.06 |
2.16 |
1.95 |
2.03 |
5.85M |
1.50% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.47 |
81.50 |
79.52 |
81.44 |
5.6M |
0.10% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.85 |
0.89 |
0.83 |
0.85 |
87.6K |
2.41% |
| CUE |
|
Cue Biopharma Inc |
0.73 |
0.75 |
0.72 |
0.72 |
120.3K |
0.00% |
| CVLT |
|
CommVault Systems, Inc |
181.69 |
182.42 |
175.55 |
178.04 |
442.2K |
-2.20% |
| CVS |
|
CVS Caremark Corporation |
60.56 |
62.69 |
60.39 |
62.53 |
10.78M |
3.41% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
2.10 |
2.31 |
1.95 |
2.00 |
144.4K |
-9.09% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7K |
4.11% |
| CYRX |
|
Cryoport Inc |
6.70 |
7.10 |
6.58 |
6.68 |
475.7K |
-0.74% |
| CYTK |
|
Cytokinetics, Inc |
29.93 |
31.54 |
29.75 |
31.00 |
2.11M |
3.89% |
| DAR |
|
Darling International Inc |
35.31 |
35.39 |
34.49 |
35.25 |
2.43M |
-0.23% |
| DARE |
|
Dare Bioscience Inc |
2.91 |
2.92 |
2.88 |
2.89 |
15.1K |
0.35% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.19 |
6.32 |
6.08 |
6.25 |
2.74M |
1.46% |
| DGII |
|
Digi International Inc |
33.25 |
33.50 |
33.01 |
33.29 |
194.1K |
0.12% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3.87M |
2.70% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100.7K |
3.19% |
| DNLI |
|
Denali Therapeutics Inc |
14.15 |
14.24 |
13.69 |
13.78 |
1.09M |
-2.68% |
| DOV |
|
Dover Corporation |
185.06 |
186.71 |
184.02 |
186.70 |
656.1K |
1.27% |
| DRRX |
|
DURECT Corporation |
0.61 |
0.65 |
0.60 |
0.63 |
128.9K |
1.61% |