Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Pharma Stocks List

Pharma Stocks List is a list of public traded Pharma companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pharma Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
ABBV 138.72 139.85 137.10 137.56 7589200 -0.76% ABBV Stock Predictions
ABC 169.91 171.25 168.19 168.41 1018200 -1.03% ABC Stock Predictions
ABEO 3.15 3.22 3.09 3.14 98400 -2.18% ABEO Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ABVC 0.68 0.70 0.67 0.67 51200 -1.47% ABVC Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ACI 19.88 20.16 19.88 20.08 3558100 0.75% ACI Stock Predictions
ACOR 0.65 0.65 0.58 0.59 182600 -9.23% ACOR Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ACRX 1.00 1.25 1.00 1.11 472300 16.84% ACRX Stock Predictions
ACST 0.53 0.55 0.52 0.54 39800 1.89% ACST Stock Predictions
ACXP 2.94 2.99 2.90 2.90 8000 -1.69% ACXP Stock Predictions
ADAG 1.37 1.47 1.37 1.41 16000 4.44% ADAG Stock Predictions
ADIL 0.25 0.28 0.25 0.28 141500 7.69% ADIL Stock Predictions
ADMA 3.92 4.10 3.87 4.08 1745100 3.55% ADMA Stock Predictions
ADMP 2.60 2.60 1.91 2.07 924600 -17.20% ADMP Stock Predictions
AEZS 2.78 2.89 2.78 2.81 4900 -2.77% AEZS Stock Predictions
AGE 0.47 0.48 0.44 0.45 24700 -4.26% AGE Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AGIO 25.80 26.05 25.33 25.82 233300 0.16% AGIO Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
AKBA 1.21 1.24 1.07 1.13 2154000 -6.61% AKBA Stock Predictions
AKRO 43.54 45.00 43.36 44.74 333300 2.12% AKRO Stock Predictions
ALB 208.30 208.63 201.02 203.99 1742500 -0.48% ALB Stock Predictions
ALEC 7.34 7.62 7.33 7.59 296100 2.99% ALEC Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALLK 4.79 4.86 4.49 4.60 725500 -4.37% ALLK Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ALOT 14.55 15.29 14.07 15.02 22500 -0.66% ALOT Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALT 4.21 4.26 4.06 4.09 1109200 -2.85% ALT Stock Predictions
ALTO 2.04 2.11 2.01 2.07 656100 1.97% ALTO Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
AMN 95.85 97.10 95.85 96.23 408000 0.18% AMN Stock Predictions
AMPE 0.28 0.32 0.28 0.30 438300 3.45% AMPE Stock Predictions
AMPH 44.09 44.50 43.76 44.14 154400 0.20% AMPH Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
ANEB 2.38 2.38 2.38 2.38 700 0.85% ANEB Stock Predictions
ANGN 0.99 0.99 0.87 0.95 722100 11.76% ANGN Stock Predictions
ANIP 46.08 46.95 45.93 46.15 74600 0.00% ANIP Stock Predictions
ANNX 2.10 2.85 2.09 2.85 6459700 35.71% ANNX Stock Predictions
AP 3.24 3.35 3.10 3.16 9400 -0.63% AP Stock Predictions
APLS 85.00 87.16 84.33 86.97 765300 2.14% APLS Stock Predictions
APLT 1.32 1.32 1.26 1.30 133600 -2.99% APLT Stock Predictions
APRE 3.52 3.64 3.40 3.40 13800 -5.29% APRE Stock Predictions
APT 3.76 3.79 3.74 3.78 21600 0.53% APT Stock Predictions
AQST 2.25 2.31 2.21 2.24 579100 0.90% AQST Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ARDS 0.19 0.19 0.17 0.18 110500 0.00% ARDS Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARMP 1.26 1.34 1.26 1.34 1200 -4.29% ARMP Stock Predictions
ARQT 8.35 8.57 8.11 8.40 1575300 0.24% ARQT Stock Predictions
ARTL 1.67 1.72 1.66 1.69 15900 1.20% ARTL Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ARVN 22.81 23.23 22.56 22.79 212300 0.04% ARVN Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ASH 87.35 87.77 86.88 87.21 365300 0.32% ASH Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASRT 6.40 6.64 6.32 6.50 1278100 1.72% ASRT Stock Predictions
ATHA 2.70 2.70 2.56 2.63 220800 -2.59% ATHA Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31% ATOS Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
ATXI 1.12 1.13 1.07 1.11 63200 0.00% ATXI Stock Predictions
AUPH 9.62 9.77 9.40 9.49 2446300 -0.73% AUPH Stock Predictions
AVIR 4.61 4.72 4.53 4.68 873400 1.08% AVIR Stock Predictions
AVTR 20.57 20.89 20.44 20.65 3731300 1.32% AVTR Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AVY 165.51 166.57 162.69 162.97 575100 -0.97% AVY Stock Predictions
AXSM 67.75 70.61 67.56 69.80 811500 2.51% AXSM Stock Predictions
AYTU 1.70 1.85 1.67 1.68 50600 0.00% AYTU Stock Predictions
AZPN 166.96 169.95 163.90 164.00 240800 -1.14% AZPN Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BAX 41.46 41.66 40.89 41.29 2695100 -0.12% BAX Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BCAB 3.10 3.15 3.02 3.09 343900 3.00% BCAB Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BCPC 122.84 123.57 122.21 122.51 60700 -0.24% BCPC Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BDSX 1.41 1.49 1.37 1.38 94900 -0.72% BDSX Stock Predictions
BHC 8.23 8.32 8.07 8.14 2583000 -0.73% BHC Stock Predictions
BHVN 15.05 15.81 15.05 15.52 900500 2.99% BHVN Stock Predictions
BIIB 298.51 299.11 294.83 298.66 945400 0.51% BIIB Stock Predictions
BIMI 0.91 0.93 0.87 0.90 142200 -5.26% BIMI Stock Predictions
BIO 375.79 381.90 369.87 379.00 204100 1.62% BIO Stock Predictions
BIOC 2.29 2.39 2.05 2.16 317300 -6.90% BIOC Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BLFS 22.48 22.79 22.26 22.50 172200 0.45% BLFS Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BLUE 3.46 3.61 3.44 3.56 2565200 2.30% BLUE Stock Predictions
BME 39.62 39.96 39.62 39.78 35800 0.35% BME Stock Predictions
BMEA 31.39 32.56 30.55 31.43 341100 -0.19% BMEA Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BNTC 0.23 0.24 0.21 0.23 320600 -4.17% BNTC Stock Predictions
BOLT 1.86 1.91 1.80 1.83 186800 -1.08% BOLT Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BRO 63.03 63.60 62.75 62.87 986200 -0.35% BRO Stock Predictions
BRTX 5.83 5.83 5.31 5.45 23700 -6.68% BRTX Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BWXT 62.41 62.73 61.53 61.63 569400 -1.36% BWXT Stock Predictions
BXRX 0.50 0.55 0.50 0.54 129900 3.85% BXRX Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
CAH 84.70 85.02 82.60 82.83 1936400 -2.21% CAH Stock Predictions
CARA 3.27 3.42 3.24 3.40 618200 3.66% CARA Stock Predictions
CASI 2.58 2.84 2.52 2.75 20600 8.27% CASI Stock Predictions
CBAY 8.54 8.84 8.53 8.75 558100 2.34% CBAY Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CBT 70.00 71.41 70.00 71.09 221000 1.92% CBT Stock Predictions
CCCC 3.15 3.16 2.99 3.08 396200 -0.96% CCCC Stock Predictions
CCRN 25.95 26.20 25.68 25.96 267100 0.23% CCRN Stock Predictions
CDMO 15.24 15.46 14.95 15.09 482700 -0.79% CDMO Stock Predictions
CDXC 1.45 1.46 1.41 1.43 76800 0.00% CDXC Stock Predictions
CDXS 2.51 2.53 2.41 2.47 593600 -0.40% CDXS Stock Predictions
CE 107.02 107.56 105.77 107.42 1144000 1.09% CE Stock Predictions
CERE 32.64 33.46 32.51 33.40 353900 2.55% CERE Stock Predictions
CERT 21.18 21.40 21.02 21.22 1252500 0.19% CERT Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CGEM 9.54 10.91 9.50 10.05 2061300 5.13% CGEM Stock Predictions
CGNX 53.96 54.95 53.67 54.82 775700 2.07% CGNX Stock Predictions
CHRS 4.40 4.52 4.25 4.35 2447400 1.40% CHRS Stock Predictions
CI 246.78 248.63 242.90 244.10 1683100 -1.20% CI Stock Predictions
CJJD 0.72 0.75 0.71 0.74 730100 2.78% CJJD Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CLDX 30.28 31.02 30.28 30.57 254200 0.66% CLDX Stock Predictions
CLNN 0.98 0.99 0.94 0.94 27300 -1.05% CLNN Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CLSD 1.07 1.09 1.05 1.07 52500 1.90% CLSD Stock Predictions
CLVR 0.26 0.26 0.25 0.25 112200 0.00% CLVR Stock Predictions
CMPX 3.13 3.21 3.03 3.05 256600 -1.29% CMPX Stock Predictions
CMRX 1.36 1.43 1.32 1.41 478100 3.68% CMRX Stock Predictions
CNC 63.30 64.11 62.58 62.72 3228100 -1.12% CNC Stock Predictions
CNEY 0.24 0.25 0.23 0.25 325900 4.17% CNEY Stock Predictions
CNSP 1.89 1.97 1.83 1.84 169900 -7.54% CNSP Stock Predictions
CNTB 1.14 1.23 1.01 1.16 42500 0.00% CNTB Stock Predictions
COCP 2.20 2.38 2.20 2.26 41800 1.35% COCP Stock Predictions
COLL 22.32 22.74 22.24 22.53 219200 0.67% COLL Stock Predictions



Pharmaceutical Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener