| A |
 |
Agilent Technologies Inc |
172.64 |
176.38 |
168.01 |
169.35 |
947.8K |
-1.14% |
| ABBV |
|
Abbvie Inc |
265.66 |
268.86 |
260.62 |
266.76 |
1.76M |
0.34% |
| ABEO |
|
Abeona Therapeutics |
5.00 |
5.40 |
4.89 |
5.02 |
1.06M |
-1.95% |
| ABT |
|
Abbott Laboratories |
100.20 |
100.95 |
97.94 |
98.17 |
3.93M |
-1.98% |
| ABUS |
|
Arbutus Biopharma Cp |
4.65 |
4.69 |
4.43 |
4.47 |
4.89M |
-4.28% |
| ABVC |
|
ABVC BioPharma Inc |
0.97 |
1.01 |
0.91 |
0.98 |
87.8K |
-1.01% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.13 |
20.36 |
19.67 |
19.75 |
944.6K |
-1.74% |
| ACHV |
|
Achieve Life Sciences Inc |
7.31 |
7.31 |
6.89 |
7.04 |
774.3K |
0.43% |
| ACI |
|
Arch Coal, Inc |
11.50 |
11.60 |
11.39 |
11.48 |
4.75M |
-0.26% |
| ACRS |
|
Aclaris Therapts |
4.61 |
4.61 |
3.65 |
3.70 |
2.76M |
-13.35% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.32 |
1.33 |
1.28 |
1.32 |
34.6K |
-0.75% |
| ADAG |
|
Adagene Inc |
2.82 |
3.02 |
2.82 |
2.92 |
177.4K |
3.91% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.38 |
4.50 |
4.04 |
4.05 |
6.9K |
-6.90% |
| ADMA |
|
Adma Biologics |
10.17 |
10.35 |
9.98 |
10.18 |
1.31M |
0.49% |
| AGEN |
|
Antigenics, Inc |
8.64 |
8.68 |
7.47 |
7.48 |
1.26M |
-14.42% |
| AGIO |
|
Agios Pharmaceuticals |
31.31 |
32.03 |
30.79 |
31.74 |
529.6K |
1.50% |
| AI |
|
Arlington Asset Investment Corp |
11.12 |
11.47 |
11.11 |
11.24 |
2.77M |
1.26% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.18 |
646.6K |
-5.26% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.92 |
0.88 |
0.88 |
5.93M |
-4.35% |
| ALB |
|
Albemarle Corporation |
104.70 |
107.59 |
104.54 |
106.32 |
703.4K |
1.87% |
| ALEC |
|
Alector Inc |
2.01 |
2.23 |
1.75 |
1.81 |
8.79M |
-8.59% |
| |
| ALGS |
|
Aligos Therapeutics Inc |
5.46 |
5.53 |
5.31 |
5.38 |
9K |
-2.18% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
221.80 |
229.18 |
217.18 |
223.89 |
919.8K |
1.83% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.67 |
2.70 |
2.64 |
2.68 |
1.98M |
0.37% |
| ALTO |
|
Alto Ingredients Inc |
3.76 |
3.85 |
3.75 |
3.75 |
564.2K |
-1.32% |
| AME |
|
AMETEK, Inc |
252.71 |
255.41 |
251.84 |
253.79 |
342.8K |
0.70% |
| AMGN |
|
Amgen, Inc |
405.02 |
410.81 |
396.01 |
402.73 |
913.1K |
-0.09% |
| AMN |
|
Ameron International Corporation |
36.84 |
38.44 |
36.59 |
36.71 |
348.8K |
-0.41% |
| AMPH |
|
American Physicians Service Group Inc |
25.30 |
26.13 |
25.03 |
25.91 |
218.7K |
2.05% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
20.50 |
20.60 |
20.00 |
20.29 |
1.36M |
-0.39% |
| ANIP |
|
ANI Pharma Inc |
72.57 |
72.99 |
70.80 |
71.48 |
117.3K |
-1.68% |
| ANNX |
|
Annexon Inc |
4.29 |
4.30 |
4.01 |
4.04 |
2.07M |
-3.81% |
| AP |
|
Ampco-Pittsburgh Corp |
9.77 |
9.78 |
9.39 |
9.42 |
43.4K |
-2.38% |
| APRE |
|
Aprea Therapeutics Inc |
0.68 |
0.68 |
0.63 |
0.64 |
182K |
-5.88% |
| APT |
|
Alpha Pro Tech, Ltd |
6.31 |
6.31 |
5.56 |
5.87 |
149.8K |
1.21% |
| AQST |
|
Aquestive Therapeutics Inc |
4.57 |
4.66 |
4.46 |
4.61 |
977.2K |
0.44% |
| ARCT |
|
Arcturus Therapeutics Ltd |
14.60 |
15.04 |
12.97 |
12.99 |
609.3K |
-11.39% |
| ARDX |
|
Ardelyx Inc |
3.45 |
3.45 |
3.23 |
3.32 |
4.85M |
-2.35% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.69 |
3.93 |
3.66 |
3.84 |
81.9K |
4.92% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
25.20 |
25.37 |
23.89 |
23.92 |
1.63M |
-4.93% |
| ARTL |
|
The Aristotle Corporation |
3.53 |
3.79 |
3.41 |
3.45 |
54K |
-1.43% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.33 |
3.40 |
3.23 |
3.37 |
8.7K |
3.69% |
| ARVN |
|
Arvinas Inc |
8.38 |
8.38 |
7.28 |
7.32 |
323.2K |
-1.88% |
| ARWR |
|
Arrowhead Research Corporation |
62.80 |
63.19 |
60.56 |
61.50 |
926.7K |
-1.39% |
| ASH |
|
Ashland Inc |
69.00 |
71.72 |
69.00 |
71.00 |
633K |
3.23% |
| ASMB |
|
Assembly Biosciences |
22.84 |
22.92 |
21.80 |
22.17 |
121.6K |
-2.46% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.20 |
1.22 |
1.02 |
1.12 |
416.6K |
-8.94% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.54 |
2.34 |
2.45 |
48.6K |
0.41% |
| ATR |
|
AptarGroup, Inc |
119.97 |
121.13 |
118.86 |
120.22 |
299.1K |
-0.36% |
| AUPH |
|
Aurinia Pharm Ord |
15.68 |
15.82 |
15.47 |
15.70 |
433.3K |
-0.25% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.16 |
5.19 |
4.98 |
5.09 |
106.3K |
-1.36% |
 |
| AVTR |
|
Avatar Holdings Inc |
15.95 |
16.38 |
15.42 |
15.44 |
8.93M |
-2.28% |
| AVXL |
|
Anavex Lf SC |
1.65 |
1.71 |
1.56 |
1.59 |
1.26M |
-3.64% |
| AVY |
|
Avery Dennison Corporation |
170.00 |
171.98 |
167.18 |
168.45 |
308.4K |
-0.91% |
| AXSM |
|
Axsome Thera |
177.00 |
177.00 |
169.30 |
174.30 |
625.9K |
-1.59% |
| AYTU |
|
Aytu Bioscience Inc |
2.05 |
2.09 |
2.02 |
2.02 |
18.4K |
-1.46% |
| BABA |
|
Alibaba |
110.35 |
110.80 |
107.45 |
109.26 |
4.86M |
-1.39% |
| BAX |
|
Baxter International Inc |
24.27 |
24.42 |
23.92 |
24.35 |
4.03M |
0.50% |
| BBIO |
|
Bridgebio Pharma Inc |
66.10 |
68.40 |
65.71 |
66.98 |
2.39M |
1.22% |
| BCAB |
|
BioAtla Inc |
1.40 |
1.46 |
1.22 |
1.35 |
10.9K |
2.27% |
| BCO |
|
The Brinks Company |
103.30 |
104.03 |
102.22 |
103.51 |
139.4K |
0.69% |
| BCPC |
|
Balchem Corporation |
167.18 |
167.91 |
164.59 |
165.35 |
25.5K |
-0.56% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.06 |
8.15 |
7.87 |
7.96 |
2.31M |
-1.73% |
| BDSX |
|
Biodesix Inc |
29.64 |
29.99 |
27.52 |
27.95 |
69.2K |
-3.98% |
| BHC |
|
Bausch Health Companies Inc |
5.90 |
6.11 |
5.83 |
6.03 |
2.65M |
2.20% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.90 |
13.04 |
11.88 |
12.07 |
1.9M |
-6.94% |
| BIIB |
|
Biogen Idec Inc |
224.00 |
225.97 |
218.00 |
223.03 |
450.3K |
-0.16% |
| BIO |
|
Bio-Rad Laboratories, Inc |
383.38 |
390.00 |
367.49 |
368.84 |
77.3K |
-2.91% |
| BME |
|
Blackrock Health Sciences Trust |
42.90 |
43.13 |
42.27 |
42.65 |
49.3K |
-0.47% |
| BMEA |
|
Biomea Fusion Inc |
1.29 |
1.31 |
1.24 |
1.26 |
643.9K |
-3.82% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.00 |
57.88 |
55.76 |
56.24 |
1.86M |
-2.29% |
| BMY |
|
Bristol Myers Squibb Co |
58.80 |
59.60 |
58.61 |
59.59 |
5.99M |
1.36% |
| BNGO |
|
Bionano Genomics Inc |
1.44 |
1.48 |
1.43 |
1.46 |
144.5K |
0.69% |
| BNTC |
|
Benitec Biopharma Ltd |
9.32 |
9.57 |
8.62 |
9.00 |
152.5K |
-2.81% |
| BOLT |
|
Bolt Technology Corp |
3.45 |
3.64 |
3.45 |
3.51 |
12.3K |
0.29% |
| BRKR |
|
Bruker Corporation |
64.39 |
66.44 |
59.30 |
60.51 |
1.8M |
-5.23% |
| BRO |
|
Brown & Brown, Inc |
60.71 |
61.41 |
60.38 |
60.99 |
505.9K |
0.08% |
| BRTX |
|
BioRestorative Therapies Inc |
2.24 |
2.29 |
2.14 |
2.24 |
75.5K |
-1.75% |
| BTX |
|
BioTime, Inc. |
9.40 |
9.48 |
8.69 |
9.48 |
456K |
1.28% |
| BWXT |
|
Bwx Technologies Inc |
137.70 |
147.00 |
137.50 |
145.78 |
1.12M |
7.68% |
| BYSI |
|
Beyondspring Inc |
0.79 |
0.79 |
0.69 |
0.69 |
105.4K |
-12.66% |
 |
| CAH |
|
Cardinal Health, Inc |
232.30 |
235.19 |
231.64 |
233.49 |
462.7K |
0.16% |
| CBIO |
|
Catalyst Bio |
14.29 |
14.93 |
13.46 |
13.60 |
364.1K |
-2.58% |
| CBT |
|
Cabot Corporation |
76.87 |
77.74 |
76.64 |
77.11 |
180.9K |
-0.35% |
| CCCC |
|
C4 Therapeutics Inc |
3.00 |
3.09 |
2.79 |
2.89 |
1.75M |
-3.34% |
| CCXI |
|
Chemocentryx Inc |
12.09 |
12.40 |
11.09 |
11.95 |
6.57M |
-0.99% |
| CDXS |
|
Codexis, Inc. |
1.53 |
1.53 |
1.35 |
1.36 |
459.9K |
-2.16% |
| CE |
|
Celanese Corporation |
45.02 |
46.09 |
44.46 |
44.87 |
526.6K |
-1.51% |
| CERT |
|
Certara Inc |
10.05 |
10.19 |
9.19 |
9.28 |
2.66M |
-7.85% |
| CG |
|
The Carlyle Group |
39.60 |
39.68 |
38.86 |
38.89 |
1.65M |
-1.14% |
| CGEM |
|
Cullinan Oncology Inc |
16.03 |
18.39 |
16.00 |
16.27 |
1.4M |
1.24% |
| CGNX |
|
Cognex Corporation |
65.07 |
66.61 |
64.40 |
66.37 |
1.16M |
3.09% |
| CHRS |
|
Charming Shoppes, Inc |
1.11 |
1.15 |
1.01 |
1.04 |
2.72M |
-6.31% |
| CI |
|
CIGNA Corporation |
271.12 |
275.82 |
270.00 |
274.37 |
506.3K |
1.11% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.70 |
32.71 |
30.85 |
31.00 |
1.3M |
-4.94% |
| CLNN |
|
Clene Inc |
4.20 |
4.26 |
3.80 |
3.93 |
30.6K |
1.29% |
| CLRB |
|
Cellectar Biosc |
1.67 |
1.85 |
1.46 |
1.54 |
204.5K |
-8.33% |
| CMPX |
|
Compass Therapeutics Inc |
0.98 |
1.02 |
0.94 |
1.00 |
6.36M |
3.09% |
| CNC |
|
Centene Corporation |
64.50 |
64.76 |
63.61 |
64.61 |
2.02M |
0.47% |
| CNEY |
|
CN Energy Group Inc |
0.54 |
0.57 |
0.48 |
0.53 |
31.3K |
-3.64% |