Petroleum Stocks List
Petroleum Stocks List is a list of public traded Petroleum companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petroleum Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AE |
 |
Adams Resources & Energy, Inc |
37.31 |
37.45 |
37.24 |
37.27 |
35.7K |
0.05% |
| BP |
|
BP plc (ADR) |
29.09 |
29.19 |
28.91 |
29.14 |
7.62M |
0.03% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.80 |
0.85 |
0.62 |
0.68 |
835.7K |
-12.82% |
| CLMT |
|
Calumet Specialty Products Partners, L |
22.53 |
23.34 |
22.02 |
22.10 |
793.8K |
-1.87% |
| COP |
|
ConocoPhillips |
105.08 |
105.87 |
104.01 |
104.44 |
7.07M |
0.90% |
| CVI |
|
CVR Energy, Inc |
18.50 |
18.68 |
18.29 |
18.32 |
914.9K |
-0.60% |
| CVX |
|
Chevron Corporation |
159.29 |
160.67 |
158.69 |
159.33 |
6.35M |
0.64% |
| DK |
|
Delek US Holdings, Inc |
18.95 |
19.18 |
18.35 |
18.52 |
734.4K |
-2.17% |
| EQNR |
|
Equinor ASA |
24.04 |
24.20 |
23.93 |
24.12 |
1.4M |
0.54% |
| HES |
|
Hess Corp |
144.27 |
145.83 |
143.60 |
144.73 |
1.23M |
0.53% |
| IMO |
|
Imperial Oil Limited (USA) |
71.31 |
73.14 |
71.31 |
72.89 |
273.8K |
2.33% |
| MPC |
|
Marathon Petroleum Corp |
150.96 |
151.50 |
148.13 |
150.10 |
2.19M |
-0.20% |
| MUR |
|
Murphy Oil Corporation |
31.71 |
32.14 |
31.55 |
31.62 |
1.46M |
0.41% |
| PBF |
|
PBF Energy Inc |
31.32 |
31.68 |
30.62 |
30.80 |
1.43M |
-1.60% |
| PSX |
|
Phillips 66 |
130.92 |
131.15 |
128.08 |
129.83 |
2.93M |
-0.59% |
| SSL |
|
Sasol Limited (ADR) |
5.06 |
5.11 |
5.01 |
5.04 |
822.6K |
0.00% |
| SU |
|
Suncor Energy Inc |
38.68 |
39.43 |
38.58 |
39.15 |
3.6M |
1.77% |
| TS |
|
Tenaris S |
39.09 |
39.51 |
38.84 |
39.05 |
1.66M |
1.56% |
| VLO |
|
Valero Energy Corporation |
134.42 |
134.96 |
131.78 |
133.05 |
2.53M |
-0.76% |
| VVV |
|
Valvoline Inc |
38.69 |
38.89 |
37.87 |
38.05 |
1.65M |
-2.16% |
| XOM |
|
Exxon Mobil Corporation |
114.71 |
115.62 |
114.06 |
114.78 |
11.62M |
0.44% |
| YPF |
|
YPF SA (ADR) |
38.60 |
39.23 |
38.18 |
38.46 |
2.26M |
0.21% |
Pharma Stocks
|