Petroleum Stocks List
Petroleum Stocks List is a list of public traded Petroleum companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petroleum Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BP |
 |
BP plc (ADR) |
29.31 |
29.31 |
28.88 |
28.88 |
7.38M |
-1.10% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.62 |
0.64 |
0.61 |
0.62 |
28.6K |
-3.13% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.78 |
13.89 |
13.50 |
13.81 |
910.5K |
0.22% |
| COP |
|
ConocoPhillips |
89.56 |
89.56 |
87.04 |
87.15 |
8.06M |
-2.83% |
| CVI |
|
CVR Energy, Inc |
23.07 |
23.16 |
22.27 |
22.26 |
827.1K |
-4.22% |
| CVX |
|
Chevron Corporation |
136.62 |
137.13 |
135.49 |
136.22 |
6.92M |
-0.76% |
| DK |
|
Delek US Holdings, Inc |
18.49 |
18.60 |
17.87 |
17.91 |
1.87M |
-3.86% |
| EQNR |
|
Equinor ASA |
24.08 |
24.09 |
23.61 |
23.62 |
4.58M |
-0.17% |
| HES |
|
Hess Corp |
131.66 |
131.94 |
130.11 |
130.16 |
907.3K |
-1.43% |
| IMO |
|
Imperial Oil Limited (USA) |
71.39 |
73.03 |
71.39 |
72.05 |
239K |
0.17% |
| MPC |
|
Marathon Petroleum Corp |
158.95 |
159.76 |
156.63 |
156.70 |
2.83M |
-2.99% |
| MUR |
|
Murphy Oil Corporation |
21.45 |
21.63 |
20.92 |
20.93 |
2.78M |
-3.15% |
| PBF |
|
PBF Energy Inc |
21.02 |
21.09 |
20.07 |
20.13 |
2.65M |
-5.27% |
| PSX |
|
Phillips 66 |
116.66 |
116.95 |
111.41 |
111.78 |
6.99M |
-7.54% |
| SSL |
|
Sasol Limited (ADR) |
4.67 |
4.77 |
4.51 |
4.53 |
1.66M |
2.49% |
| SU |
|
Suncor Energy Inc |
35.35 |
35.67 |
35.14 |
35.14 |
2.34M |
-0.23% |
| TS |
|
Tenaris S |
33.27 |
33.36 |
32.86 |
32.88 |
849.1K |
-1.29% |
| VLO |
|
Valero Energy Corporation |
130.93 |
131.19 |
127.77 |
127.80 |
4.17M |
-3.34% |
| VVV |
|
Valvoline Inc |
35.11 |
35.18 |
33.52 |
33.61 |
1.27M |
-5.32% |
| XOM |
|
Exxon Mobil Corporation |
104.53 |
104.97 |
103.64 |
103.65 |
11.26M |
-1.24% |
| YPF |
|
YPF SA (ADR) |
36.55 |
37.18 |
35.86 |
35.93 |
1.81M |
-1.56% |
Pharma Stocks
|