Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
599.00 |
618.87 |
591.68 |
598.42 |
81K |
-0.92% |
| AIT |
|
Applied Industrial Technologies |
287.27 |
294.35 |
286.67 |
293.44 |
166.7K |
1.56% |
| AME |
|
AMETEK, Inc |
234.51 |
235.00 |
231.44 |
234.37 |
351.6K |
-0.23% |
| AZZ |
|
AZZ Incorporated |
136.75 |
139.62 |
135.94 |
139.36 |
43.4K |
1.59% |
| BOOM |
|
Dynamic Materials Corporation |
5.19 |
5.25 |
5.10 |
5.20 |
214.2K |
1.76% |
| BW |
|
Brush Engineered Material |
17.04 |
18.33 |
16.68 |
18.25 |
1.89M |
4.70% |
| CLIR |
|
Clearsign Combustion |
5.11 |
5.37 |
4.93 |
5.22 |
36.1K |
3.16% |
| CVX |
|
Chevron Corporation |
193.02 |
194.61 |
189.72 |
191.73 |
6.12M |
1.69% |
| DNOW |
|
Now Inc |
12.21 |
12.42 |
12.06 |
12.38 |
1.01M |
1.48% |
| DXPE |
|
DXP Enterprises, Inc |
154.08 |
157.40 |
153.67 |
155.72 |
47.5K |
1.65% |
| ECL |
|
Ecolab Inc |
273.21 |
275.89 |
269.61 |
275.17 |
834.6K |
0.70% |
| EME |
|
EMCOR Group, Inc |
792.82 |
815.92 |
792.82 |
812.21 |
95.9K |
1.17% |
| EPD |
|
Enterprise Products Partners L |
37.56 |
37.89 |
37.10 |
37.43 |
3.86M |
0.21% |
| FLR |
|
Fluor Corporation (NEW) |
48.19 |
49.74 |
48.18 |
49.56 |
794K |
0.65% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GHM |
|
Graham Corporation |
90.89 |
93.62 |
89.66 |
93.41 |
60.7K |
2.36% |
| GPC |
|
Genuine Parts Company |
107.46 |
109.86 |
106.59 |
109.80 |
1.12M |
2.15% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| IMO |
|
Imperial Oil Limited (USA) |
130.50 |
132.11 |
129.64 |
130.25 |
171.5K |
0.76% |
| KBR |
|
KBR, Inc |
36.07 |
37.48 |
36.07 |
36.88 |
801.7K |
0.60% |
| KEX |
|
Kirby Corporation |
140.31 |
141.95 |
139.10 |
141.90 |
181.6K |
1.03% |
| |
| KMT |
|
Kennametal Inc |
38.72 |
39.82 |
38.47 |
39.56 |
1.1M |
1.83% |
| LAKE |
|
Lakeland Industries, Inc |
8.71 |
9.11 |
8.71 |
9.08 |
53.8K |
1.00% |
| LQDT |
|
Liquidity Services, Inc |
31.93 |
32.72 |
31.93 |
32.59 |
82.2K |
0.49% |
| MEG |
|
Media General, Inc |
21.46 |
21.52 |
20.56 |
21.51 |
144.4K |
-1.06% |
| MEOH |
|
Methanex Corporation (USA) |
60.79 |
63.00 |
59.30 |
59.80 |
856.2K |
-0.08% |
| MMLP |
|
Martin Midstream Partners L |
2.72 |
2.77 |
2.68 |
2.72 |
3.1K |
-0.73% |
| MSA |
|
Mine Safety Appliances |
171.83 |
172.59 |
169.83 |
172.48 |
57.2K |
0.17% |
| MTRX |
|
Matrix Service Company |
12.45 |
12.45 |
12.05 |
12.18 |
29.4K |
-0.25% |
| MTW |
|
Manitowoc Company, Inc |
12.89 |
13.29 |
12.80 |
13.21 |
46.2K |
0.76% |
| NGL |
|
Ngl Energy Partners LP |
13.27 |
13.65 |
12.82 |
13.00 |
167.4K |
-3.85% |
| NPO |
|
EnPro Industries, Inc |
277.22 |
285.06 |
273.08 |
285.05 |
220.1K |
2.51% |
| OFLX |
|
Omega Flex, Inc |
32.93 |
33.63 |
32.49 |
33.59 |
33.2K |
2.16% |
| OII |
|
Oceaneering International |
36.59 |
37.50 |
34.80 |
37.41 |
409K |
3.31% |
| OKE |
|
ONEOK, Inc |
87.28 |
88.00 |
84.60 |
85.34 |
2.13M |
-1.02% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.51 |
40.12 |
40.61 |
981.1K |
-0.07% |
| POWL |
|
Powell Industries, Inc |
226.00 |
232.62 |
225.10 |
229.00 |
259.5K |
-0.90% |
| PRIM |
|
Primoris Services Corp |
157.87 |
164.93 |
157.87 |
163.89 |
274K |
1.71% |
| RRC |
|
Range Resources Corp |
43.87 |
43.98 |
41.82 |
41.90 |
1.68M |
-2.19% |
| SPGI |
|
S&P Global Inc |
414.00 |
430.20 |
413.94 |
429.95 |
1.01M |
3.50% |
| SU |
|
Suncor Energy Inc |
66.54 |
66.54 |
64.69 |
64.83 |
2.09M |
0.59% |
| THR |
|
Thermon Group Holdings Inc |
53.16 |
55.59 |
53.16 |
55.28 |
177.9K |
3.04% |
| TISI |
|
Team, Inc |
16.26 |
16.26 |
16.01 |
16.01 |
275 |
-0.81% |
| TRGP |
|
Targa Resources Investments Inc |
245.50 |
245.72 |
238.21 |
240.41 |
504.9K |
-1.12% |
| VLO |
|
Valero Energy Corporation |
245.28 |
245.52 |
237.78 |
242.06 |
1.26M |
1.37% |
| XOM |
|
Exxon Mobil Corporation |
156.20 |
157.47 |
151.28 |
152.56 |
10.33M |
0.17% |
Free Dividend Stock Screener
Petroleum Stocks
| |