#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy
Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
11/13/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AGX |
|
Argan, Inc |
154.76 |
158.05 |
148.39 |
150.44 |
219.5K |
-2.40% |
AIT |
|
Applied Industrial Technologies |
273.90 |
276.97 |
271.47 |
271.62 |
241.3K |
-0.83% |
AME |
|
AMETEK, Inc |
193.56 |
196.70 |
192.41 |
195.42 |
1.43M |
0.73% |
AZZ |
|
AZZ Incorporated |
85.83 |
86.00 |
83.36 |
84.04 |
247K |
-0.69% |
BOOM |
|
Dynamic Materials Corporation |
8.71 |
8.71 |
8.14 |
8.14 |
421.1K |
-6.54% |
BW |
|
Brush Engineered Material |
2.15 |
2.16 |
1.71 |
1.81 |
4.51M |
-28.46% |
CLIR |
|
Clearsign Combustion |
0.93 |
0.99 |
0.91 |
0.94 |
228.6K |
0.00% |
CVX |
|
Chevron Corporation |
156.07 |
159.02 |
154.53 |
158.72 |
8.81M |
2.21% |
DNOW |
|
Now Inc |
14.96 |
15.06 |
14.66 |
14.86 |
669.7K |
-0.34% |
DXPE |
|
DXP Enterprises, Inc |
70.38 |
71.17 |
69.16 |
69.66 |
112.6K |
-0.41% |
ECL |
|
Ecolab Inc |
248.38 |
250.14 |
247.86 |
249.90 |
998.1K |
0.64% |
EME |
|
EMCOR Group, Inc |
515.00 |
517.00 |
498.61 |
500.36 |
454.7K |
-2.67% |
EPD |
|
Enterprise Products Partners L |
30.38 |
30.42 |
30.18 |
30.39 |
4.87M |
-0.13% |
FLR |
|
Fluor Corporation (NEW) |
48.55 |
50.66 |
48.43 |
50.33 |
3.49M |
3.77% |
GENC |
|
Gencor Industries, Inc |
22.34 |
22.37 |
21.58 |
21.58 |
32.4K |
-1.05% |
GHM |
|
Graham Corporation |
41.11 |
42.65 |
41.10 |
41.59 |
90.1K |
2.14% |
GIFI |
|
Gulf Island Fabrication, Inc |
6.82 |
7.14 |
6.76 |
7.13 |
75K |
3.48% |
GPC |
|
Genuine Parts Company |
122.39 |
124.48 |
122.10 |
123.68 |
1.44M |
0.80% |
HRI |
|
Herc Holdings Inc |
225.30 |
227.80 |
219.56 |
222.17 |
362.4K |
-1.03% |
IMO |
|
Imperial Oil Limited (USA) |
72.47 |
73.08 |
70.93 |
72.91 |
320.5K |
0.08% |
KBR |
|
KBR, Inc |
71.78 |
72.11 |
69.94 |
69.97 |
1.35M |
-2.15% |
KEX |
|
Kirby Corporation |
130.00 |
130.52 |
128.47 |
128.48 |
381.9K |
-1.31% |
KMT |
|
Kennametal Inc |
29.49 |
29.84 |
29.24 |
29.36 |
1.09M |
0.10% |
LAKE |
|
Lakeland Industries, Inc |
20.62 |
20.62 |
19.44 |
19.66 |
60.4K |
-3.77% |
LQDT |
|
Liquidity Services, Inc |
25.64 |
25.79 |
25.17 |
25.27 |
152.3K |
-0.75% |
MEG |
|
Media General, Inc |
22.15 |
23.11 |
21.69 |
22.00 |
657.2K |
0.18% |
MEOH |
|
Methanex Corporation (USA) |
42.23 |
42.66 |
42.03 |
42.29 |
108.4K |
-0.09% |
MMLP |
|
Martin Midstream Partners L |
3.96 |
3.99 |
3.96 |
3.97 |
139.7K |
0.25% |
MSA |
|
Mine Safety Appliances |
175.88 |
179.91 |
175.88 |
176.91 |
215.2K |
0.74% |
MTRX |
|
Matrix Service Company |
12.90 |
13.24 |
12.74 |
13.13 |
145.7K |
2.58% |
MTW |
|
Manitowoc Company, Inc |
10.82 |
11.12 |
10.57 |
10.57 |
319.3K |
-1.77% |
NGL |
|
Ngl Energy Partners LP |
4.01 |
4.37 |
3.84 |
4.33 |
816.7K |
4.84% |
NPO |
|
EnPro Industries, Inc |
164.00 |
166.09 |
162.36 |
162.67 |
58K |
-0.35% |
NR |
|
Newpark Resources, Inc |
7.48 |
7.49 |
7.26 |
7.28 |
520.8K |
-2.02% |
OFLX |
|
Omega Flex, Inc |
54.31 |
54.80 |
53.25 |
53.25 |
11.1K |
-0.17% |
OII |
|
Oceaneering International |
28.43 |
28.51 |
27.79 |
27.83 |
471.6K |
-1.66% |
OKE |
|
ONEOK, Inc |
108.45 |
108.83 |
107.46 |
108.17 |
4.36M |
0.32% |
PBF |
|
PBF Energy Inc |
30.11 |
30.51 |
29.40 |
30.34 |
1.6M |
0.76% |
POWL |
|
Powell Industries, Inc |
344.90 |
346.28 |
316.07 |
317.23 |
455.3K |
-7.74% |
PRIM |
|
Primoris Services Corp |
80.70 |
81.76 |
78.95 |
79.20 |
1.18M |
-1.02% |
RRC |
|
Range Resources Corp |
34.12 |
34.27 |
33.63 |
33.91 |
1.88M |
-0.53% |
SPGI |
|
S&P Global Inc |
503.85 |
515.80 |
503.54 |
510.29 |
1.1M |
1.35% |
SU |
|
Suncor Energy Inc |
39.79 |
39.98 |
38.72 |
39.60 |
9.3M |
3.91% |
THR |
|
Thermon Group Holdings Inc |
29.85 |
30.70 |
29.58 |
29.89 |
217K |
1.46% |
TISI |
|
Team, Inc |
15.37 |
16.89 |
13.78 |
14.27 |
108.1K |
-7.16% |
TRGP |
|
Targa Resources Investments Inc |
194.29 |
194.80 |
191.74 |
193.00 |
1.46M |
-0.67% |
VLO |
|
Valero Energy Corporation |
137.82 |
139.99 |
135.86 |
139.56 |
1.99M |
1.85% |
X |
|
United States Steel Corporation |
40.30 |
40.33 |
36.61 |
37.81 |
9.06M |
-5.55% |
XOM |
|
Exxon Mobil Corporation |
120.57 |
122.05 |
118.80 |
121.47 |
15.08M |
0.93% |
Petroleum Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed
|