Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
320.01 |
341.00 |
318.00 |
330.43 |
157.2K |
1.36% |
| AIT |
|
Applied Industrial Technologies |
265.97 |
268.27 |
261.91 |
262.84 |
196.9K |
-0.56% |
| AME |
|
AMETEK, Inc |
200.62 |
204.24 |
199.87 |
203.84 |
1.99M |
1.59% |
| AZZ |
|
AZZ Incorporated |
109.48 |
111.49 |
109.48 |
109.75 |
223.4K |
0.66% |
| BOOM |
|
Dynamic Materials Corporation |
6.77 |
6.85 |
6.64 |
6.77 |
62.6K |
0.00% |
| BW |
|
Brush Engineered Material |
6.30 |
6.39 |
5.83 |
6.22 |
1.68M |
-1.43% |
| CLIR |
|
Clearsign Combustion |
0.68 |
0.68 |
0.58 |
0.59 |
292.3K |
-14.49% |
| CVX |
|
Chevron Corporation |
150.83 |
151.94 |
150.10 |
150.72 |
8.41M |
-0.46% |
| DNOW |
|
Now Inc |
14.10 |
14.45 |
13.96 |
14.27 |
988.1K |
0.71% |
| DXPE |
|
DXP Enterprises, Inc |
105.14 |
108.83 |
105.13 |
108.79 |
67.9K |
4.25% |
| ECL |
|
Ecolab Inc |
258.14 |
261.76 |
257.46 |
261.33 |
1.02M |
1.51% |
| EME |
|
EMCOR Group, Inc |
623.58 |
642.20 |
618.33 |
639.58 |
306.7K |
2.01% |
| EPD |
|
Enterprise Products Partners L |
32.13 |
32.47 |
32.10 |
32.21 |
2.78M |
0.00% |
| FLR |
|
Fluor Corporation (NEW) |
43.40 |
45.23 |
43.01 |
44.89 |
1.69M |
3.43% |
| GENC |
|
Gencor Industries, Inc |
12.86 |
13.24 |
12.42 |
13.04 |
34.3K |
-0.76% |
| GHM |
|
Graham Corporation |
64.40 |
65.55 |
63.12 |
64.53 |
71.9K |
0.31% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.90 |
11.96 |
11.90 |
11.92 |
58.2K |
0.00% |
| GPC |
|
Genuine Parts Company |
132.00 |
134.13 |
131.98 |
133.96 |
1.06M |
2.06% |
| HRI |
|
Herc Holdings Inc |
153.30 |
156.78 |
151.71 |
153.51 |
578.7K |
1.97% |
| IMO |
|
Imperial Oil Limited (USA) |
91.31 |
92.39 |
90.82 |
92.28 |
352.8K |
0.38% |
| KBR |
|
KBR, Inc |
43.72 |
44.52 |
43.68 |
44.02 |
585.1K |
0.96% |
| |
| KEX |
|
Kirby Corporation |
111.88 |
112.73 |
111.52 |
112.08 |
197.8K |
-0.36% |
| KMT |
|
Kennametal Inc |
29.20 |
29.84 |
29.16 |
29.79 |
1.23M |
2.34% |
| LAKE |
|
Lakeland Industries, Inc |
9.20 |
9.73 |
8.70 |
9.14 |
871.6K |
0.00% |
| LQDT |
|
Liquidity Services, Inc |
31.69 |
31.91 |
31.48 |
31.71 |
61.8K |
0.09% |
| MEG |
|
Media General, Inc |
26.31 |
27.63 |
26.21 |
27.38 |
231.9K |
4.54% |
| MEOH |
|
Methanex Corporation (USA) |
38.93 |
39.61 |
38.28 |
38.80 |
309.4K |
-1.10% |
| MMLP |
|
Martin Midstream Partners L |
2.59 |
2.69 |
2.52 |
2.60 |
32.3K |
-1.52% |
| MSA |
|
Mine Safety Appliances |
159.81 |
164.82 |
159.81 |
163.97 |
212.3K |
3.11% |
| MTRX |
|
Matrix Service Company |
12.35 |
12.58 |
12.10 |
12.47 |
126.4K |
0.97% |
| MTW |
|
Manitowoc Company, Inc |
12.63 |
13.15 |
12.63 |
13.04 |
257.7K |
2.92% |
| NGL |
|
Ngl Energy Partners LP |
9.62 |
9.86 |
9.62 |
9.78 |
68.5K |
0.41% |
| NPO |
|
EnPro Industries, Inc |
221.61 |
225.43 |
219.97 |
224.52 |
40K |
2.23% |
| OFLX |
|
Omega Flex, Inc |
30.48 |
30.75 |
29.53 |
30.68 |
40.5K |
2.51% |
| OII |
|
Oceaneering International |
27.02 |
27.32 |
26.40 |
26.66 |
324.6K |
-2.31% |
| OKE |
|
ONEOK, Inc |
73.77 |
74.63 |
73.44 |
73.62 |
3.02M |
-0.23% |
| PBF |
|
PBF Energy Inc |
30.95 |
31.62 |
30.51 |
30.81 |
2.4M |
-2.96% |
| POWL |
|
Powell Industries, Inc |
359.65 |
370.72 |
350.82 |
362.74 |
172.6K |
0.68% |
| PRIM |
|
Primoris Services Corp |
131.81 |
138.52 |
130.68 |
136.99 |
780.2K |
3.02% |
| RRC |
|
Range Resources Corp |
36.86 |
36.89 |
35.92 |
36.31 |
4.06M |
-2.65% |
| SPGI |
|
S&P Global Inc |
493.22 |
498.61 |
492.10 |
497.56 |
2.67M |
1.32% |
| SU |
|
Suncor Energy Inc |
44.28 |
44.49 |
43.91 |
44.31 |
6.27M |
0.32% |
| THR |
|
Thermon Group Holdings Inc |
40.27 |
41.20 |
39.72 |
40.91 |
162.7K |
2.22% |
| TISI |
|
Team, Inc |
15.35 |
16.15 |
15.29 |
15.78 |
5.7K |
1.74% |
| TRGP |
|
Targa Resources Investments Inc |
181.70 |
186.18 |
181.70 |
185.73 |
1.75M |
1.22% |
| VLO |
|
Valero Energy Corporation |
172.28 |
173.97 |
169.82 |
171.91 |
2.86M |
-2.32% |
| XOM |
|
Exxon Mobil Corporation |
119.11 |
120.36 |
119.07 |
119.54 |
14.77M |
0.01% |
Free Dividend Stock Screener
Petroleum Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|