Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
183.75 |
188.99 |
180.63 |
188.50 |
430.6K |
2.83% |
| AIT |
|
Applied Industrial Technologies |
233.60 |
236.19 |
232.34 |
236.16 |
313.3K |
3.03% |
| AME |
|
AMETEK, Inc |
180.86 |
182.88 |
180.15 |
182.75 |
1.17M |
1.41% |
| AZZ |
|
AZZ Incorporated |
91.75 |
92.98 |
90.99 |
92.69 |
226K |
0.87% |
| BOOM |
|
Dynamic Materials Corporation |
6.85 |
6.98 |
6.75 |
6.93 |
222.2K |
1.02% |
| BW |
|
Brush Engineered Material |
0.87 |
0.87 |
0.79 |
0.79 |
1.29M |
-5.95% |
| CLIR |
|
Clearsign Combustion |
0.67 |
0.78 |
0.65 |
0.74 |
129.8K |
13.85% |
| CVX |
|
Chevron Corporation |
142.70 |
143.00 |
140.70 |
142.10 |
8.19M |
-0.11% |
| DNOW |
|
Now Inc |
15.40 |
15.40 |
15.10 |
15.27 |
614.3K |
-0.46% |
| DXPE |
|
DXP Enterprises, Inc |
88.61 |
90.68 |
87.52 |
89.76 |
66.3K |
0.87% |
| ECL |
|
Ecolab Inc |
255.84 |
259.14 |
254.06 |
259.09 |
1.12M |
1.24% |
| EME |
|
EMCOR Group, Inc |
465.96 |
472.33 |
463.00 |
470.43 |
424K |
1.32% |
| EPD |
|
Enterprise Products Partners L |
32.29 |
32.46 |
32.21 |
32.41 |
3.75M |
0.37% |
| FLR |
|
Fluor Corporation (NEW) |
38.74 |
38.75 |
37.94 |
38.48 |
2.26M |
-0.13% |
| GENC |
|
Gencor Industries, Inc |
13.72 |
14.33 |
13.72 |
13.98 |
33.4K |
1.38% |
| GHM |
|
Graham Corporation |
36.93 |
37.74 |
36.37 |
37.29 |
82K |
1.06% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.21 |
6.49 |
6.15 |
6.17 |
54.6K |
-0.48% |
| GPC |
|
Genuine Parts Company |
127.63 |
129.60 |
127.46 |
128.67 |
2.06M |
0.93% |
| HRI |
|
Herc Holdings Inc |
134.18 |
138.68 |
131.48 |
137.29 |
468.9K |
2.04% |
| IMO |
|
Imperial Oil Limited (USA) |
72.09 |
72.64 |
71.50 |
72.50 |
261.2K |
0.24% |
| KBR |
|
KBR, Inc |
55.79 |
56.40 |
55.58 |
56.12 |
1.08M |
0.52% |
| KEX |
|
Kirby Corporation |
110.00 |
110.76 |
109.24 |
110.25 |
508.3K |
1.00% |
| KMT |
|
Kennametal Inc |
21.54 |
21.96 |
21.40 |
21.85 |
773.7K |
1.53% |
| LAKE |
|
Lakeland Industries, Inc |
18.11 |
19.69 |
17.90 |
19.08 |
127.2K |
6.83% |
| LQDT |
|
Liquidity Services, Inc |
24.76 |
25.08 |
24.24 |
24.51 |
392.1K |
-0.61% |
| MEG |
|
Media General, Inc |
19.59 |
19.80 |
18.80 |
19.36 |
723.7K |
0.52% |
| MEOH |
|
Methanex Corporation (USA) |
33.61 |
33.66 |
33.13 |
33.57 |
278.6K |
0.24% |
| MMLP |
|
Martin Midstream Partners L |
3.01 |
3.13 |
2.92 |
3.01 |
62.7K |
0.33% |
| MSA |
|
Mine Safety Appliances |
159.43 |
159.76 |
158.15 |
159.49 |
299.2K |
0.58% |
| MTRX |
|
Matrix Service Company |
12.87 |
13.00 |
12.69 |
12.77 |
148.5K |
-0.85% |
| MTW |
|
Manitowoc Company, Inc |
11.59 |
11.81 |
11.56 |
11.76 |
349.9K |
2.08% |
| NGL |
|
Ngl Energy Partners LP |
3.32 |
3.34 |
3.27 |
3.31 |
76.5K |
-0.90% |
| NPO |
|
EnPro Industries, Inc |
181.94 |
185.19 |
180.46 |
184.70 |
118.5K |
1.74% |
| OFLX |
|
Omega Flex, Inc |
34.82 |
35.42 |
34.61 |
34.96 |
12.1K |
0.89% |
| OII |
|
Oceaneering International |
19.90 |
19.90 |
19.41 |
19.64 |
581.1K |
-1.21% |
| OKE |
|
ONEOK, Inc |
86.19 |
86.43 |
84.59 |
85.67 |
2.8M |
-0.42% |
| PBF |
|
PBF Energy Inc |
22.47 |
22.56 |
21.94 |
22.31 |
1.64M |
-0.40% |
| POWL |
|
Powell Industries, Inc |
178.00 |
185.57 |
176.37 |
183.17 |
294.3K |
3.04% |
| PRIM |
|
Primoris Services Corp |
75.87 |
76.14 |
74.86 |
75.50 |
721.6K |
0.01% |
| RRC |
|
Range Resources Corp |
40.50 |
40.50 |
39.76 |
40.12 |
1.78M |
-0.45% |
| SPGI |
|
S&P Global Inc |
521.47 |
522.85 |
518.17 |
522.46 |
1.02M |
0.61% |
| SU |
|
Suncor Energy Inc |
36.14 |
36.14 |
35.60 |
35.65 |
3.47M |
-0.94% |
| THR |
|
Thermon Group Holdings Inc |
30.34 |
30.54 |
29.50 |
30.15 |
197.1K |
-0.53% |
| TISI |
|
Team, Inc |
21.84 |
22.53 |
21.25 |
21.25 |
9.6K |
-2.70% |
| TRGP |
|
Targa Resources Investments Inc |
166.69 |
167.94 |
164.07 |
165.69 |
2.08M |
-0.46% |
| VLO |
|
Valero Energy Corporation |
135.71 |
136.07 |
134.09 |
135.74 |
2.25M |
0.27% |
| X |
|
United States Steel Corporation |
41.06 |
41.14 |
40.24 |
40.35 |
4.21M |
-2.06% |
| XOM |
|
Exxon Mobil Corporation |
108.65 |
108.89 |
107.45 |
108.19 |
14.04M |
-0.36% |
Petroleum Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|