Petrochemical Stocks List
Petrochemical Stocks List is a list of public traded Petrochemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Petrochemical Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGX |
 |
Argan, Inc |
564.00 |
583.00 |
554.07 |
579.17 |
122.4K |
3.62% |
| AIT |
|
Applied Industrial Technologies |
359.85 |
365.27 |
356.95 |
361.85 |
198.3K |
1.18% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| AZZ |
|
AZZ Incorporated |
149.82 |
153.00 |
149.70 |
151.44 |
54.3K |
0.69% |
| BOOM |
|
Dynamic Materials Corporation |
7.52 |
7.64 |
7.43 |
7.54 |
42.4K |
0.80% |
| BW |
|
Brush Engineered Material |
9.45 |
10.60 |
9.34 |
10.30 |
5.89M |
10.04% |
| CLIR |
|
Clearsign Combustion |
3.96 |
4.70 |
3.96 |
4.67 |
24.9K |
9.88% |
| CVX |
|
Chevron Corporation |
198.30 |
201.63 |
197.85 |
200.01 |
4.19M |
1.17% |
| DNOW |
|
Now Inc |
16.29 |
16.59 |
16.25 |
16.43 |
1.78M |
0.80% |
| DXPE |
|
DXP Enterprises, Inc |
193.13 |
203.30 |
191.12 |
201.06 |
69.4K |
4.20% |
| ECL |
|
Ecolab Inc |
275.14 |
276.93 |
274.30 |
276.13 |
345.4K |
-0.08% |
| EME |
|
EMCOR Group, Inc |
835.53 |
854.10 |
830.96 |
836.60 |
85.3K |
0.62% |
| EPD |
|
Enterprise Products Partners L |
38.18 |
38.90 |
37.98 |
38.90 |
4.44M |
2.23% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
53.45 |
51.95 |
52.36 |
899.4K |
0.02% |
| GENC |
|
Gencor Industries, Inc |
18.00 |
18.53 |
17.61 |
17.97 |
33.3K |
0.50% |
| GHM |
|
Graham Corporation |
110.49 |
114.12 |
109.93 |
113.99 |
57.6K |
2.66% |
| GPC |
|
Genuine Parts Company |
135.30 |
135.88 |
134.00 |
135.02 |
258.5K |
-0.24% |
| HRI |
|
Herc Holdings Inc |
168.80 |
174.02 |
168.28 |
173.26 |
77.1K |
2.81% |
| IMO |
|
Imperial Oil Limited (USA) |
132.50 |
135.12 |
132.50 |
133.33 |
171.7K |
0.51% |
| KBR |
|
KBR, Inc |
38.15 |
38.51 |
37.85 |
38.37 |
430.2K |
0.55% |
| KEX |
|
Kirby Corporation |
143.98 |
143.98 |
132.78 |
138.65 |
92.1K |
0.87% |
| |
| KMT |
|
Kennametal Inc |
30.32 |
31.44 |
30.26 |
31.23 |
918.3K |
2.76% |
| LAKE |
|
Lakeland Industries, Inc |
11.88 |
12.07 |
11.83 |
11.90 |
17.2K |
0.08% |
| LQDT |
|
Liquidity Services, Inc |
43.04 |
43.53 |
42.93 |
43.49 |
37.2K |
1.28% |
| MEOH |
|
Methanex Corporation (USA) |
54.90 |
56.48 |
54.52 |
56.14 |
238.4K |
3.62% |
| MMLP |
|
Martin Midstream Partners L |
2.35 |
2.50 |
2.35 |
2.41 |
13.9K |
3.43% |
| MSA |
|
Mine Safety Appliances |
189.23 |
190.20 |
187.28 |
189.15 |
123.8K |
-0.31% |
| MTRX |
|
Matrix Service Company |
11.67 |
11.94 |
11.65 |
11.91 |
54.2K |
2.50% |
| MTW |
|
Manitowoc Company, Inc |
20.90 |
21.34 |
20.43 |
20.68 |
361.5K |
-1.01% |
| NGL |
|
Ngl Energy Partners LP |
17.19 |
18.07 |
17.15 |
17.92 |
353.6K |
4.61% |
| NPO |
|
EnPro Industries, Inc |
336.14 |
343.89 |
333.62 |
343.74 |
65.7K |
2.37% |
| OFLX |
|
Omega Flex, Inc |
28.67 |
29.36 |
28.07 |
28.69 |
8.9K |
0.35% |
| OII |
|
Oceaneering International |
51.44 |
53.10 |
51.26 |
52.20 |
237.2K |
1.68% |
| OKE |
|
ONEOK, Inc |
92.98 |
95.05 |
92.82 |
95.00 |
1.25M |
2.55% |
| PBF |
|
PBF Energy Inc |
75.00 |
75.50 |
71.26 |
71.85 |
1.71M |
-3.34% |
| POWL |
|
Powell Industries, Inc |
207.29 |
214.71 |
202.28 |
213.44 |
228.9K |
4.62% |
| PRIM |
|
Primoris Services Corp |
80.66 |
83.84 |
80.53 |
83.38 |
577.9K |
3.15% |
| RRC |
|
Range Resources Corp |
40.01 |
40.65 |
39.87 |
40.32 |
808.4K |
1.00% |
| SPGI |
|
S&P Global Inc |
424.00 |
424.87 |
414.22 |
418.80 |
862.2K |
-0.91% |
| SU |
|
Suncor Energy Inc |
65.91 |
66.84 |
65.60 |
65.85 |
1.96M |
0.63% |
| TISI |
|
Team, Inc |
22.24 |
22.38 |
21.34 |
22.17 |
11.5K |
0.27% |
| TRGP |
|
Targa Resources Investments Inc |
266.49 |
277.16 |
266.49 |
275.86 |
283.9K |
3.37% |
| VLO |
|
Valero Energy Corporation |
344.01 |
346.09 |
339.23 |
341.72 |
948.8K |
-0.38% |
| XOM |
|
Exxon Mobil Corporation |
159.22 |
161.26 |
159.04 |
160.09 |
4.91M |
0.93% |
Free Dividend Stock Screener
Petroleum Stocks
| |