Stock Screener

Pet Stocks List

Pet Stocks List is a list of public traded Pet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pet Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
ADM Archer Daniels Midland Company 60.44 60.93 59.27 59.50 2.62M -2.03%
ADX Adams Express Company 21.10 21.34 21.06 21.30 149.7K 0.61%
AES The AES Corporation 19.44 19.62 19.20 19.34 3.96M -1.33%
AGX Argan, Inc 76.72 77.56 73.15 76.80 227.4K 0.17%
AIT Applied Industrial Technologies 186.95 188.83 181.35 184.09 242.6K -3.35%
ALB Albemarle Corporation 107.10 108.59 103.32 103.51 3.91M -4.36%
ALTO Alto Ingredients Inc 1.36 1.38 1.32 1.34 216.4K -1.47%
AME AMETEK, Inc 171.82 172.05 164.54 167.02 1.88M -3.97%
AMTX Aemetis Inc 3.18 3.24 3.07 3.10 407.3K 0.32%
ARCB Arcbest Corp 106.59 107.16 102.94 105.49 252.7K -2.59%
ARKO ARKO Corp 5.99 6.11 5.96 6.09 264.3K 0.50%
ASO AirShares EU Carbon Allowances Fund(ETF) 50.75 52.20 50.52 51.79 1.86M 0.82%
AZZ AZZ Incorporated 77.73 78.46 76.44 78.14 157.6K -0.28%
BBGI Beasley Broadcast Group, Inc 0.72 0.72 0.67 0.67 8.6K -4.29%
BIG Big Lots, Inc 2.29 2.30 2.06 2.07 2.58M -11.16%
BJRI BJs Restaurants, Inc 34.39 35.19 33.97 34.94 313.3K 0.11%
BOOM Dynamic Materials Corporation 14.60 14.98 13.83 14.43 1.18M 9.15%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 1.93M 1.89%
BRY Berry Petroleum Company 6.28 6.28 6.12 6.18 747.9K -1.12%
BTTR Better Choice Company Inc 3.25 4.39 3.25 3.51 465.2K 7.34%
BW Brush Engineered Material 1.32 1.33 1.25 1.29 884.1K -4.44%
CE Celanese Corporation 142.13 142.80 139.20 139.39 710.4K -3.30%
CENT Central Garden & Pet Co 38.77 38.77 37.67 37.75 220.3K -3.92%
CHD Church & Dwight Co 106.15 107.76 106.03 107.70 1.31M 1.15%
CHWY Chewy Inc 23.19 23.23 21.73 22.14 6.87M -4.77%
CL Colgate-Palmolive Company 94.50 94.72 93.83 94.62 2.72M -0.15%
CLAR Clarus Corp 6.64 6.72 6.52 6.56 86.6K -2.38%
CLFD Clearfield, Inc 39.46 39.87 38.81 38.96 85.9K -2.84%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 76.8K 0.00%
CLMT Calumet Specialty Products Partners, L 16.01 16.13 15.76 16.09 50.4K -0.25%
CNI Canadian National Railway (USA) 121.20 122.03 120.07 121.84 902.4K 0.12%
CRAI CRA International, Inc 169.42 173.32 167.65 173.15 58.8K 0.94%
CRDF Cardiff Oncology Inc 2.80 2.82 2.59 2.70 567.4K -4.59%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 34.9K 3.49%
CTAS Cintas Corporation 685.03 696.18 685.03 695.69 216.1K 0.54%
CVI CVR Energy, Inc 27.03 27.17 26.62 26.67 614K -1.98%
CVX Chevron Corporation 153.13 153.29 151.97 152.57 6.12M -0.18%
DAKT Daktronics, Inc 11.34 11.34 10.92 10.94 299.7K -4.54%
DAR Darling International Inc 36.52 37.12 35.34 35.52 2.22M -3.14%
DG Dollar General Corp. 123.62 125.86 122.86 125.79 1.71M 1.35%
DK Delek US Holdings, Inc 23.80 24.13 23.68 24.07 694.3K 0.17%
DLTR Dollar Tree, Inc 106.47 106.87 104.60 106.03 1.92M -0.47%
DNOW Now Inc 13.30 13.31 12.94 13.07 745.1K -3.19%
DOGZ Dogness Corp Cl A 15.20 17.68 15.20 17.47 379.5K 12.20%
DOV Dover Corporation 180.02 180.62 174.88 177.25 1.05M -2.28%
DTE DTE Energy Company 112.04 112.95 111.68 112.14 766.2K -0.36%
DXPE DXP Enterprises, Inc 47.39 47.64 45.40 46.78 110.8K -1.93%
DXYN The Dixie Group, Inc 0.91 0.91 0.83 0.85 13.4K -2.30%
EAF Graftech International Ltd 1.18 1.21 1.08 1.08 2.67M -11.48%
ECL Ecolab Inc 240.22 241.09 238.15 240.05 692.9K -0.61%
EKSO Ekso Bionics Holdings Inc 1.13 1.14 1.03 1.06 33.4K -6.19%
ELAN Elanco Animal Health Inc 17.95 18.12 17.87 18.03 2.26M -0.44%
EME EMCOR Group, Inc 386.02 386.53 375.00 377.20 336.8K -3.32%
EPD Enterprise Products Partners L 28.32 28.40 28.23 28.33 2.26M 0.04%
EPM Evolution Petroleum Corporation 5.39 5.45 5.27 5.27 284.8K -4.70%
EPR Entertainment Properties Trust 40.30 40.44 40.05 40.33 438.1K -0.42%
ESOA Energy Services of America Corp 7.41 7.61 7.14 7.42 106K -0.40%
ET Energy Transfer LP 15.25 15.50 15.15 15.16 13.26M -0.92%
FELE Franklin Electric Co 96.09 97.01 94.90 96.10 214.2K -1.28%
FF First Opportunity Fund, Inc 4.65 4.66 4.53 4.56 555.4K -1.08%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.06 1.09 1.00 1.09 25.8K 5.83%
FLR Fluor Corporation (NEW) 43.78 44.89 43.78 44.64 1.47M 0.65%
FOX Fox Corp Cl B 30.88 31.05 30.66 30.94 890.3K -0.10%
FOXA Fox Corp Cl A 33.13 33.36 32.93 33.18 2.41M -0.45%
FRPT Force Protection, Inc 124.45 126.08 123.84 124.37 325.3K -0.65%
GEF Greif, Inc 60.49 60.77 60.14 60.73 139.6K -0.69%
GEL Genesis Energy, L 13.50 13.67 13.34 13.44 309.7K -1.32%
GENC Gencor Industries, Inc 18.98 19.27 18.21 18.74 27.1K -1.99%
GGG Graco Inc 79.75 79.75 78.14 79.29 600.9K -1.84%
GHM Graham Corporation 29.07 29.39 28.56 28.92 49.8K -2.36%
GIFI Gulf Island Fabrication, Inc 6.20 6.30 6.16 6.21 49.5K 0.00%
GIS General Mills, Inc 65.67 66.24 65.48 65.50 2.9M -0.17%
GLP Global Partners LP 48.99 49.48 46.80 47.20 88.7K -3.69%
GLQ Clough Global Equity Fund 6.77 6.82 6.75 6.81 30.3K 0.15%
GPC Genuine Parts Company 138.74 138.80 134.85 136.70 1.16M -2.99%
GRC The Gorman-Rupp Company 36.92 36.92 35.91 36.40 155.2K -2.49%
HRI Herc Holdings Inc 130.50 131.07 125.73 128.30 266.1K -3.21%
HSTM HealthStream, Inc 27.63 27.71 27.34 27.69 85.2K -0.04%
HTGC Hercules Technology Growth Capital Inc 19.58 19.67 19.47 19.57 603.3K -0.15%
HY Hyster-Yale Materials Handling 72.56 72.56 70.92 72.19 63.8K -1.47%
IAC Iac Holdings Inc 48.31 48.82 47.56 47.80 337.4K -1.63%
IDE IDE - Google Finance Search& 10.26 10.35 10.22 10.25 30.6K -0.39%
IMO Imperial Oil Limited (USA) 64.37 64.37 63.29 64.26 361.8K -0.31%
INGR Ingredion Inc 114.34 114.59 113.20 113.89 286.5K -0.75%
INSW InsWeb Corporation 56.46 56.53 54.84 54.89 778.8K -3.99%
IPAR Inter Parfums, Inc 112.04 112.46 109.08 109.63 172K -3.46%
JBL Jabil Circuit, Inc 119.85 120.12 118.38 119.48 915.3K -1.34%
JBT John Bean Technologies Corporation 96.80 98.09 95.73 97.03 597.2K -1.22%
JD Jd.com Inc Ads 28.91 28.98 28.64 28.77 11.92M -2.14%
KBR KBR, Inc 63.11 63.48 62.51 63.32 613.3K -0.75%
KEQU Kewaunee Scientific Corporation 40.50 40.56 39.17 39.81 8.3K -2.90%
KEX Kirby Corporation 118.68 119.32 115.30 116.11 436.5K -3.05%
KHC Kraft Heinz Company 32.54 32.63 32.25 32.38 6.19M -0.49%
KMI Kinder Morgan 19.66 19.76 19.55 19.59 8.45M -0.86%
KMT Kennametal Inc 23.97 23.97 23.28 23.77 1.21M -2.62%
KR The Kroger Co 50.27 50.49 50.01 50.38 4.84M -0.28%
LAKE Lakeland Industries, Inc 22.87 23.15 22.67 22.80 52K -0.31%
LEG Leggett & Platt, Inc 11.23 11.44 11.02 11.07 2.36M -2.72%
LFVN Lifevantage Cp 7.28 7.46 6.80 6.90 54K -6.76%
LGI Lazard Global Total Return & Income Fund 16.76 16.89 16.67 16.80 17.6K 0.24%
LMND Lemonade Inc 15.21 15.39 14.30 14.38 2.33M -6.80%
LNTH Lantheus Holdings 79.51 79.67 78.22 79.26 610.3K -1.02%
LOOP LoopNet, Inc 2.48 2.48 2.38 2.42 8.4K -2.02%
LPG Dorian Lpg Ltd 42.15 42.15 40.57 40.65 784.5K -3.95%
LQDT Liquidity Services, Inc 19.16 19.34 18.87 19.21 67.7K -0.62%
LUV Southwest Airlines Co 28.18 28.44 27.75 28.38 9.99M -0.11%
LW Lamb Weston Holdings Inc 86.02 86.87 85.11 86.76 904.3K 0.68%
LYTS LSI Industries, Inc 14.76 14.76 14.58 14.63 85.3K -1.75%
MEG Media General, Inc 46.67 48.29 46.57 47.95 305.4K 1.22%
MEOH Methanex Corporation (USA) 49.05 49.19 47.66 48.13 199.6K -2.94%
MHK Mohawk Industries, Inc 111.76 112.54 110.90 112.02 600.9K -1.55%
MMLP Martin Midstream Partners L 3.28 3.36 3.19 3.24 50.3K -1.82%
MPC Marathon Petroleum Corp 169.46 171.17 168.72 170.07 2.93M -0.26%
MPLX Mplx LP 41.09 41.34 40.94 41.11 1.27M -0.05%
MSA Mine Safety Appliances 176.58 178.59 175.40 178.01 168.7K -0.18%
MSGM Motorsport Games Inc 2.50 2.56 2.45 2.47 13.5K 2.49%
MTD Mettler-Toledo International Inc 1464.86 1466.85 1447.72 1454.74 117.2K -1.34%
MTRX Matrix Service Company 10.54 10.72 10.34 10.43 159.3K -1.97%
MTW Manitowoc Company, Inc 11.06 11.06 10.71 10.90 336.9K -3.28%
NDLS Noodles & Company 2.03 2.04 1.81 1.92 296K -6.80%
NEU NewMarket Corporation 526.32 526.32 521.42 523.70 22.8K -1.68%
NGL Ngl Energy Partners LP 4.91 5.21 4.90 5.18 1.94M 4.65%
NGS Natural Gas Services Group, Inc 19.09 19.25 18.87 18.92 48.8K -3.32%
NGVC Natural Grocers By Vitamin Cottage Inc 20.43 20.74 20.33 20.51 41.1K -0.63%
NIE Nicholas-Applegate Equity & Convertible Income Fund 22.79 22.97 22.63 22.93 91.4K 0.22%
NPO EnPro Industries, Inc 147.01 147.14 143.14 144.72 77.5K -2.90%
NR Newpark Resources, Inc 8.26 8.26 7.73 7.76 840K -7.18%
NRC National Rural Utilities Cooperative Finance Corp 25.05 25.33 24.78 25.29 178.7K 0.16%
ODC Oil-Dri Corporation of America 69.46 69.46 66.74 66.89 23.3K -3.56%
OFLX Omega Flex, Inc 58.18 58.89 56.03 57.21 19.8K -2.60%
OII Oceaneering International 21.55 21.55 20.82 21.13 685.5K -2.36%
OKE ONEOK, Inc 78.52 78.78 77.82 78.10 2.51M -0.84%
OLLI Ollies Bargain CS 85.27 88.51 84.93 87.71 3.82M 2.70%
OSG Overseas Shipholding Group Inc 8.45 8.46 8.44 8.45 475.9K 0.12%
OXY Occidental Petroleum Corporation 59.85 59.87 59.13 59.84 8.6M 0.07%
PARR Par Petroleum Corp 25.01 25.12 24.46 24.51 504.9K -2.89%
PBF PBF Energy Inc 44.33 44.77 43.87 43.96 1.96M -2.20%
PCAR PACCAR Inc 106.18 106.77 104.91 106.72 2.15M -0.35%
PEO Petroleum & Resources Corporation 22.82 22.84 22.65 22.70 40.7K -0.57%
PETQ Petiq Inc Cl A 21.50 21.82 21.35 21.58 254.7K -0.83%
PETS PetMed Express, Inc 4.13 4.18 4.01 4.13 460.6K -1.43%
PETZ Tdh Holdings Inc 1.19 1.25 1.17 1.20 33.7K 2.56%
PFGC Performance Food Group Company 68.30 68.30 67.42 67.76 635.3K -1.21%
PHAT Phathom Pharmaceuticals Inc 10.73 11.40 10.66 11.35 349.5K 3.65%
PLUS ePlus Inc 72.47 72.91 71.90 72.68 125.2K -1.06%
POWL Powell Industries, Inc 173.55 173.55 163.59 165.47 194.6K -6.07%
PPIH Perma-Pipe International Holdings Inc 9.38 9.74 9.00 9.30 19.8K 1.09%
PPTA Perpetua Resources Corp. 6.66 6.68 6.60 6.64 85.3K -0.60%
PRIM Primoris Services Corp 52.95 53.21 52.13 53.11 381.6K -1.19%
PSX Phillips 66 137.50 137.89 136.17 136.76 2.11M -0.66%

Pet Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies