Stock Screener


Pet Stocks List

Pet Stocks List is a list of public traded Pet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pet Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
ADX 15.83 16.02 15.82 15.83 264500 -1.37% ADX Stock Predictions
AES 26.33 26.43 26.04 26.24 3680900 -1.06% AES Stock Predictions
AESC 97.05 97.44 96.50 97.09 12300 -0.39% AESC Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALTO 3.50 3.54 3.44 3.45 578400 -2.82% ALTO Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMRS 1.70 1.76 1.67 1.70 4231800 -2.86% AMRS Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARKO 8.33 8.34 8.12 8.19 138300 -1.56% ARKO Stock Predictions
ASO 62.02 63.89 61.82 62.51 1233800 0.50% ASO Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
BBGI 1.19 1.27 1.19 1.24 30700 -1.59% BBGI Stock Predictions
BIG 18.13 18.54 17.41 17.43 883400 -6.09% BIG Stock Predictions
BJRI 33.06 33.37 32.49 32.79 339900 -1.15% BJRI Stock Predictions
BOOM 24.77 26.39 24.77 25.39 234500 1.16% BOOM Stock Predictions
BQ 1.85 1.98 1.84 1.84 31800 0.55% BQ Stock Predictions
BRY 8.99 9.18 8.87 9.11 775600 2.36% BRY Stock Predictions
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Stock Predictions
BW 6.44 6.57 6.39 6.42 244600 -1.38% BW Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CHWY 47.76 52.88 47.19 48.73 5809800 -1.36% CHWY Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CLIR 0.79 0.86 0.79 0.83 50500 5.06% CLIR Stock Predictions
CLMT 16.64 17.25 16.64 17.20 76800 1.18% CLMT Stock Predictions
CNI 118.71 120.31 118.36 119.86 1204600 0.14% CNI Stock Predictions
CPE 40.55 42.29 40.12 40.21 1182300 -0.84% CPE Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CRDF 1.72 2.04 1.72 1.93 530800 10.29% CRDF Stock Predictions
CREG 1.98 1.98 1.93 1.94 66700 -2.02% CREG Stock Predictions
CTAS 441.83 444.24 434.07 442.42 398500 -0.54% CTAS Stock Predictions
CVI 32.49 33.43 32.02 32.10 521800 -0.96% CVI Stock Predictions
CVX 169.86 171.55 168.49 169.45 8398900 0.26% CVX Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DAR 66.90 67.23 65.90 66.47 735600 -0.81% DAR Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DLTR 156.42 156.66 149.49 149.91 4287600 -4.53% DLTR Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DOGZ 0.99 1.05 0.99 1.05 161400 6.06% DOGZ Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Stock Predictions
EAF 5.94 5.97 5.42 5.58 5093500 -15.33% EAF Stock Predictions
EBET 0.89 0.89 0.77 0.79 3625800 -15.05% EBET Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
EGLE 55.99 57.14 55.76 56.27 128600 0.54% EGLE Stock Predictions
EKSO 1.70 1.77 1.70 1.70 30000 0.00% EKSO Stock Predictions
ELAN 14.28 14.35 13.87 13.87 5106200 -4.87% ELAN Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
EPM 6.08 6.27 6.03 6.03 284700 -0.82% EPM Stock Predictions
EPR 42.80 43.03 42.15 42.69 789100 -1.88% EPR Stock Predictions
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FEN 14.44 14.50 14.32 14.32 40700 -0.83% FEN Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FGF 3.05 3.05 2.96 2.97 3100 -1.00% FGF Stock Predictions
FIF 15.34 15.43 15.14 15.14 50200 -1.56% FIF Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
FRPT 65.03 66.66 63.82 65.27 607900 -0.99% FRPT Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GHM 10.87 11.07 10.68 10.87 43000 0.83% GHM Stock Predictions
GIFI 4.44 4.62 4.38 4.38 25600 -2.01% GIFI Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GLQ 6.30 6.37 6.28 6.28 114200 -2.18% GLQ Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GRC 29.41 30.43 28.51 28.94 92900 -3.69% GRC Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HSTM 24.21 24.95 24.20 24.90 142700 2.22% HSTM Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
IAC 57.28 58.83 55.93 56.26 802400 -4.85% IAC Stock Predictions
IDE 10.14 10.15 10.01 10.01 44200 -1.86% IDE Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
INSW 38.74 40.55 38.46 40.20 643700 4.36% INSW Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
IPAR 120.57 121.57 117.59 118.48 162800 -1.98% IPAR Stock Predictions
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JT 1.94 2.06 1.91 1.97 34100 -5.74% JT Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
KEQU 16.15 16.15 16.15 16.15 200 0.06% KEQU Stock Predictions
KEX 73.06 74.63 72.96 73.97 489300 1.09% KEX Stock Predictions
KHC 40.10 40.18 39.22 39.38 6195900 -1.53% KHC Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
KR 44.92 45.02 44.15 44.42 5022900 -1.22% KR Stock Predictions
LAKE 14.20 14.33 14.18 14.30 26000 0.00% LAKE Stock Predictions
LEG 37.66 37.88 37.13 37.23 967300 -2.13% LEG Stock Predictions
LFVN 4.00 4.00 3.86 4.00 69000 0.76% LFVN Stock Predictions
LGI 16.21 16.42 16.10 16.11 42400 -1.95% LGI Stock Predictions
LIVE 33.18 33.82 33.18 33.49 2100 1.79% LIVE Stock Predictions
LMND 17.92 19.54 17.27 18.36 1851000 -2.50% LMND Stock Predictions
LNTH 59.82 60.93 59.76 60.80 829800 0.23% LNTH Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
LPG 22.11 23.07 21.99 22.26 1206500 0.91% LPG Stock Predictions
LQDT 14.65 15.51 14.45 15.16 327200 2.02% LQDT Stock Predictions
LUV 36.39 36.78 36.29 36.35 4827100 -1.28% LUV Stock Predictions
LW 97.19 98.75 96.48 98.12 1292100 1.07% LW Stock Predictions
LYTS 13.60 14.06 13.54 13.81 149700 1.25% LYTS Stock Predictions
MEG 53.43 54.20 52.40 52.41 135100 -3.80% MEG Stock Predictions
MEOH 45.76 51.31 45.76 50.29 1020500 6.52% MEOH Stock Predictions
MHK 124.47 127.52 124.22 125.26 441800 -1.96% MHK Stock Predictions
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MPC 120.57 121.88 118.04 118.20 3254000 -1.42% MPC Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
MSA 140.45 141.43 139.07 140.35 86400 -0.28% MSA Stock Predictions
MSGM 20.50 27.90 16.03 16.42 3051600 -28.48% MSGM Stock Predictions
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49% MTD Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Stock Predictions
NAVB 0.29 0.32 0.29 0.31 110500 3.33% NAVB Stock Predictions
NDLS 6.48 6.55 6.29 6.37 120100 -2.75% NDLS Stock Predictions
NEU 361.88 365.60 360.00 361.78 64300 -1.28% NEU Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NGS 11.46 11.46 10.94 11.02 38400 -2.99% NGS Stock Predictions
NGVC 10.04 10.16 9.67 10.00 73400 -1.28% NGVC Stock Predictions
NIE 20.65 20.75 20.43 20.47 70100 -1.63% NIE Stock Predictions
NPO 119.81 121.17 119.81 120.24 115200 -0.11% NPO Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NRC 45.68 47.24 45.32 46.34 31600 0.54% NRC Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
OFLX 111.20 118.94 107.20 115.51 14800 3.15% OFLX Stock Predictions
OII 20.20 21.40 20.20 20.70 1263400 2.78% OII Stock Predictions
OKE 68.80 69.33 68.13 68.56 1966600 -0.22% OKE Stock Predictions



Pet Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies