| ADM |
 |
Archer Daniels Midland Company |
49.11 |
49.20 |
47.61 |
48.86 |
3.48M |
-1.11% |
| ADX |
|
Adams Express Company |
20.25 |
20.33 |
20.07 |
20.13 |
257.4K |
-0.45% |
| AES |
|
The AES Corporation |
12.42 |
12.67 |
12.32 |
12.40 |
14.46M |
-0.96% |
| AGX |
|
Argan, Inc |
176.97 |
187.38 |
176.97 |
183.32 |
343.4K |
2.33% |
| ALB |
|
Albemarle Corporation |
60.02 |
60.35 |
58.58 |
60.32 |
3.24M |
-1.24% |
| ALTO |
|
Alto Ingredients Inc |
0.90 |
0.91 |
0.85 |
0.87 |
407.9K |
-3.33% |
| AME |
|
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
| AMTX |
|
Aemetis Inc |
1.53 |
1.66 |
1.52 |
1.63 |
1.26M |
5.16% |
| ARCB |
|
Arcbest Corp |
69.00 |
69.91 |
67.52 |
67.79 |
227.7K |
-3.14% |
| ARKO |
|
ARKO Corp |
5.25 |
5.39 |
5.19 |
5.29 |
653.5K |
0.76% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
45.51 |
46.37 |
44.63 |
45.49 |
1.28M |
-0.83% |
| AZZ |
|
AZZ Incorporated |
91.13 |
92.65 |
90.25 |
91.89 |
233.9K |
0.43% |
| BJRI |
|
BJs Restaurants, Inc |
43.72 |
45.22 |
43.43 |
44.82 |
841.7K |
2.85% |
| BOOM |
|
Dynamic Materials Corporation |
7.01 |
7.04 |
6.76 |
6.86 |
199K |
-2.56% |
| BQ |
|
Boqii Holding Limited ADR |
2.45 |
2.45 |
1.85 |
2.21 |
91.6K |
-10.89% |
| BRY |
|
Berry Petroleum Company |
2.91 |
2.93 |
2.77 |
2.80 |
1M |
-6.04% |
| BW |
|
Brush Engineered Material |
0.80 |
0.85 |
0.76 |
0.84 |
1.38M |
1.20% |
| CE |
|
Celanese Corporation |
51.42 |
52.33 |
50.56 |
52.21 |
1.75M |
-0.55% |
| CENT |
|
Central Garden & Pet Co |
34.96 |
35.76 |
34.90 |
35.67 |
99.6K |
2.03% |
| CHD |
|
Church & Dwight Co |
93.25 |
94.64 |
92.61 |
94.56 |
1.91M |
1.50% |
| CHWY |
|
Chewy Inc |
40.72 |
41.71 |
40.65 |
41.47 |
4.49M |
1.17% |
| CL |
|
Colgate-Palmolive Company |
87.97 |
89.68 |
87.97 |
89.63 |
4M |
2.35% |
| CLAR |
|
Clarus Corp |
3.25 |
3.25 |
3.17 |
3.20 |
104.4K |
-0.93% |
| CLFD |
|
Clearfield, Inc |
37.47 |
39.37 |
36.52 |
38.97 |
435.3K |
4.00% |
| CLIR |
|
Clearsign Combustion |
0.62 |
0.67 |
0.62 |
0.65 |
52.5K |
4.84% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.62 |
13.70 |
12.81 |
13.45 |
1.51M |
-3.03% |
| CNI |
|
Canadian National Railway (USA) |
106.47 |
108.42 |
106.47 |
108.13 |
1.39M |
1.63% |
| CRAI |
|
CRA International, Inc |
186.95 |
193.22 |
186.95 |
192.32 |
72.9K |
2.81% |
| CRDF |
|
Cardiff Oncology Inc |
2.67 |
2.77 |
2.60 |
2.75 |
675.2K |
3.00% |
| CREG |
|
China Recycling Energy Corp. |
0.72 |
0.74 |
0.54 |
0.67 |
77.7K |
-8.22% |
| CTAS |
|
Cintas Corporation |
214.37 |
218.71 |
214.37 |
218.49 |
1.14M |
2.01% |
| CVI |
|
CVR Energy, Inc |
23.04 |
24.37 |
23.04 |
24.36 |
985.7K |
3.92% |
| CVX |
|
Chevron Corporation |
140.00 |
142.46 |
139.51 |
142.26 |
7.54M |
0.42% |
| DAKT |
|
Daktronics, Inc |
14.92 |
14.97 |
14.70 |
14.82 |
234.7K |
-0.74% |
| DAR |
|
Darling International Inc |
35.62 |
35.70 |
33.51 |
35.33 |
3.8M |
-4.20% |
| DG |
|
Dollar General Corp. |
87.70 |
93.01 |
87.54 |
92.99 |
3.85M |
6.03% |
| DK |
|
Delek US Holdings, Inc |
17.08 |
18.58 |
16.76 |
18.56 |
2.23M |
6.30% |
| DLTR |
|
Dollar Tree, Inc |
85.41 |
86.93 |
85.10 |
86.58 |
2.52M |
0.60% |
| DNOW |
|
Now Inc |
15.40 |
15.61 |
15.23 |
15.34 |
1.31M |
-1.60% |
| DOGZ |
|
Dogness Corp Cl A |
18.20 |
18.93 |
17.80 |
18.22 |
577.2K |
0.05% |
| DOV |
|
Dover Corporation |
183.64 |
185.06 |
183.32 |
184.35 |
491.6K |
-0.18% |
| DTE |
|
DTE Energy Company |
133.73 |
136.61 |
133.15 |
136.30 |
2.46M |
2.72% |
| DXPE |
|
DXP Enterprises, Inc |
88.93 |
90.58 |
88.36 |
88.99 |
72.7K |
-0.02% |
| EAF |
|
Graftech International Ltd |
0.82 |
0.88 |
0.81 |
0.84 |
1.86M |
0.00% |
| ECL |
|
Ecolab Inc |
251.22 |
255.97 |
249.76 |
255.91 |
650.4K |
2.30% |
| EGLE |
|
Eagle Bulk Shipping Inc |
26.92 |
26.92 |
26.92 |
26.92 |
2 |
0.60% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.63 |
0.65 |
0.39 |
0.40 |
98.31M |
-11.11% |
| ELAN |
|
Elanco Animal Health Inc |
12.75 |
13.00 |
12.67 |
12.94 |
5.1M |
0.47% |
| EME |
|
EMCOR Group, Inc |
463.69 |
469.43 |
461.00 |
464.29 |
489.9K |
-0.49% |
| EPD |
|
Enterprise Products Partners L |
32.07 |
32.29 |
31.92 |
32.29 |
4.32M |
0.91% |
| EPM |
|
Evolution Petroleum Corporation |
4.52 |
4.58 |
4.40 |
4.58 |
154.7K |
1.33% |
| EPR |
|
Entertainment Properties Trust |
52.40 |
53.70 |
52.25 |
53.70 |
608K |
2.93% |
| ESOA |
|
Energy Services of America Corp |
8.44 |
8.59 |
8.24 |
8.53 |
120K |
0.00% |
| ET |
|
Energy Transfer LP |
18.03 |
18.11 |
17.80 |
17.97 |
11.05M |
-1.05% |
| FELE |
|
Franklin Electric Co |
88.02 |
89.82 |
87.32 |
88.52 |
318.5K |
0.65% |
| FF |
|
First Opportunity Fund, Inc |
4.28 |
4.29 |
4.13 |
4.14 |
190.8K |
-3.72% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
16.98 |
16.98 |
16.98 |
16.98 |
308 |
2.85% |
| FLR |
|
Fluor Corporation (NEW) |
38.17 |
38.67 |
37.96 |
38.53 |
1.83M |
-0.49% |
| FOX |
|
Fox Corp Cl B |
50.57 |
51.41 |
50.57 |
51.31 |
1.34M |
1.52% |
| FOXA |
|
Fox Corp Cl A |
54.75 |
55.66 |
54.70 |
55.46 |
4.14M |
1.50% |
| FRPT |
|
Force Protection, Inc |
80.00 |
83.40 |
79.68 |
83.28 |
1.19M |
5.71% |
| GEF |
|
Greif, Inc |
56.27 |
56.72 |
56.13 |
56.44 |
117K |
-0.11% |
| GEL |
|
Genesis Energy, L |
14.93 |
15.50 |
14.73 |
15.30 |
393.6K |
0.99% |
| GENC |
|
Gencor Industries, Inc |
13.23 |
13.80 |
13.23 |
13.79 |
13.9K |
3.53% |
| GGG |
|
Graco Inc |
85.04 |
86.06 |
84.90 |
85.93 |
717.4K |
1.01% |
| GHM |
|
Graham Corporation |
37.27 |
37.53 |
36.78 |
36.90 |
41.6K |
-1.76% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.16 |
6.31 |
6.11 |
6.20 |
60.1K |
0.65% |
| GIS |
|
General Mills, Inc |
53.62 |
54.45 |
53.31 |
54.40 |
2.85M |
2.10% |
| GLP |
|
Global Partners LP |
49.63 |
50.80 |
47.69 |
50.23 |
68.6K |
1.70% |
| GLQ |
|
Clough Global Equity Fund |
6.74 |
6.79 |
6.71 |
6.72 |
13.9K |
-0.88% |
| GPC |
|
Genuine Parts Company |
124.35 |
127.60 |
124.13 |
127.48 |
1.69M |
2.61% |
| HRI |
|
Herc Holdings Inc |
131.65 |
135.65 |
131.35 |
134.55 |
573.8K |
0.07% |
| HSTM |
|
HealthStream, Inc |
27.00 |
27.75 |
26.70 |
27.57 |
246.4K |
1.81% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.65 |
17.78 |
17.50 |
17.60 |
1.65M |
-0.23% |
| HY |
|
Hyster-Yale Materials Handling |
42.44 |
43.35 |
42.32 |
42.79 |
67.4K |
0.42% |
| IAC |
|
Iac Holdings Inc |
38.71 |
38.85 |
37.50 |
37.89 |
1.08M |
-2.57% |
| IDE |
|
IDE - Google Finance Search& |
11.19 |
11.24 |
10.97 |
11.20 |
63.1K |
0.09% |
| IMO |
|
Imperial Oil Limited (USA) |
71.82 |
72.44 |
71.33 |
72.33 |
315.4K |
-0.56% |
| INGR |
|
Ingredion Inc |
135.81 |
138.94 |
135.00 |
138.89 |
421.5K |
2.69% |
| INSW |
|
InsWeb Corporation |
37.77 |
38.35 |
37.62 |
38.30 |
507.2K |
-0.23% |
| IPAR |
|
Inter Parfums, Inc |
123.57 |
125.13 |
122.49 |
125.08 |
155.2K |
0.74% |
| JBL |
|
Jabil Circuit, Inc |
165.43 |
167.15 |
163.41 |
166.53 |
489.3K |
-0.20% |
| JD |
|
Jd.com Inc Ads |
34.91 |
34.97 |
33.95 |
34.35 |
19.53M |
-3.86% |
| KBR |
|
KBR, Inc |
55.19 |
56.18 |
55.19 |
55.83 |
1.38M |
0.31% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.64 |
37.67 |
34.58 |
37.12 |
4K |
0.16% |
| KEX |
|
Kirby Corporation |
107.98 |
109.20 |
107.55 |
109.16 |
511.8K |
0.24% |
| KHC |
|
Kraft Heinz Company |
27.33 |
27.51 |
27.16 |
27.49 |
9.16M |
1.18% |
| KMI |
|
Kinder Morgan |
27.21 |
28.03 |
27.21 |
28.00 |
10.42M |
1.97% |
| KMT |
|
Kennametal Inc |
21.61 |
21.66 |
21.32 |
21.52 |
1.03M |
-0.74% |
| KR |
|
The Kroger Co |
66.55 |
67.79 |
66.12 |
67.60 |
6.32M |
1.90% |
| LAKE |
|
Lakeland Industries, Inc |
18.05 |
18.36 |
17.86 |
17.86 |
54.6K |
-2.24% |
| LEG |
|
Leggett & Platt, Inc |
9.41 |
9.60 |
9.35 |
9.55 |
1.1M |
0.84% |
| LFVN |
|
Lifevantage Cp |
12.50 |
12.71 |
12.26 |
12.61 |
100.2K |
0.40% |
| LGI |
|
Lazard Global Total Return & Income Fund |
16.04 |
16.05 |
15.92 |
15.97 |
65.4K |
-0.56% |
| LIVE |
|
LiveDeal, Inc |
24.86 |
24.86 |
21.00 |
21.57 |
7.5K |
-1.95% |
| LMND |
|
Lemonade Inc |
30.90 |
31.38 |
30.16 |
31.29 |
1.14M |
-0.51% |
| LNTH |
|
Lantheus Holdings |
78.68 |
80.17 |
77.21 |
79.78 |
1.23M |
1.23% |
| LOOP |
|
LoopNet, Inc |
0.90 |
0.93 |
0.85 |
0.93 |
88.4K |
4.49% |
| LPG |
|
Dorian Lpg Ltd |
23.08 |
23.85 |
23.00 |
23.71 |
517K |
-0.38% |
| LQDT |
|
Liquidity Services, Inc |
25.22 |
25.60 |
24.47 |
24.66 |
570.6K |
-2.38% |
| LUV |
|
Southwest Airlines Co |
31.54 |
32.04 |
31.31 |
31.85 |
6.75M |
1.50% |
| LW |
|
Lamb Weston Holdings Inc |
51.42 |
52.36 |
51.29 |
51.79 |
2.31M |
0.74% |
| LYTS |
|
LSI Industries, Inc |
16.22 |
16.51 |
16.06 |
16.33 |
101.8K |
0.62% |
| MEG |
|
Media General, Inc |
19.05 |
19.80 |
19.05 |
19.26 |
384.9K |
1.74% |
| MEOH |
|
Methanex Corporation (USA) |
33.67 |
33.67 |
32.88 |
33.49 |
421.9K |
-1.76% |
| MHK |
|
Mohawk Industries, Inc |
106.36 |
107.81 |
106.30 |
107.75 |
691K |
0.46% |
| MMLP |
|
Martin Midstream Partners L |
3.00 |
3.05 |
2.98 |
3.00 |
21.5K |
0.00% |
| MPC |
|
Marathon Petroleum Corp |
161.02 |
165.51 |
160.88 |
165.29 |
2.3M |
1.08% |
| MPLX |
|
Mplx LP |
50.35 |
51.71 |
50.35 |
51.64 |
1.2M |
2.20% |
| MSA |
|
Mine Safety Appliances |
158.77 |
159.25 |
157.91 |
158.57 |
192.4K |
0.03% |
| MSGM |
|
Motorsport Games Inc |
2.51 |
2.58 |
2.45 |
2.46 |
21.4K |
-1.99% |
| MTD |
|
Mettler-Toledo International Inc |
1114.03 |
1145.05 |
1096.43 |
1143.36 |
287.5K |
2.29% |
| MTRX |
|
Matrix Service Company |
12.78 |
12.92 |
12.56 |
12.88 |
124K |
0.55% |
| MTW |
|
Manitowoc Company, Inc |
11.22 |
11.64 |
11.22 |
11.52 |
352.1K |
1.86% |
| NDLS |
|
Noodles & Company |
0.83 |
0.94 |
0.83 |
0.86 |
373.7K |
3.61% |
| NEU |
|
NewMarket Corporation |
634.34 |
649.38 |
634.34 |
646.17 |
37.7K |
1.95% |
| NGL |
|
Ngl Energy Partners LP |
3.38 |
3.43 |
3.34 |
3.34 |
69.6K |
-2.62% |
| NGS |
|
Natural Gas Services Group, Inc |
24.74 |
25.27 |
24.28 |
25.08 |
145.9K |
-0.12% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
49.48 |
51.83 |
49.48 |
51.66 |
160.7K |
3.53% |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
23.16 |
23.39 |
22.93 |
23.27 |
25.2K |
0.39% |
| NPO |
|
EnPro Industries, Inc |
181.14 |
183.48 |
180.87 |
181.55 |
94.6K |
-0.01% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
13.30 |
14.15 |
13.28 |
13.98 |
68K |
4.41% |
| ODC |
|
Oil-Dri Corporation of America |
46.60 |
47.73 |
46.60 |
47.35 |
29.6K |
2.07% |
| OFLX |
|
Omega Flex, Inc |
34.92 |
36.09 |
34.25 |
34.65 |
15.3K |
-0.14% |
| OII |
|
Oceaneering International |
19.68 |
19.90 |
19.46 |
19.88 |
565.7K |
-1.09% |
| OKE |
|
ONEOK, Inc |
85.25 |
86.10 |
84.70 |
86.03 |
3.28M |
-0.67% |
| OLLI |
|
Ollies Bargain CS |
113.19 |
113.89 |
110.46 |
113.87 |
891.2K |
0.26% |
| OXY |
|
Occidental Petroleum Corporation |
43.01 |
43.41 |
42.40 |
43.37 |
8.35M |
-1.03% |
| PARR |
|
Par Petroleum Corp |
19.01 |
20.68 |
18.82 |
20.58 |
1.76M |
5.76% |
| PBF |
|
PBF Energy Inc |
21.89 |
22.47 |
21.75 |
22.40 |
2.28M |
-2.01% |
| PCAR |
|
PACCAR Inc |
94.37 |
96.68 |
94.37 |
95.97 |
3.68M |
1.39% |
| PEO |
|
Petroleum & Resources Corporation |
20.65 |
21.03 |
20.51 |
20.76 |
55K |
-0.10% |
| PETS |
|
PetMed Express, Inc |
3.79 |
3.83 |
3.64 |
3.76 |
75.3K |
-0.53% |
| PETZ |
|
Tdh Holdings Inc |
0.89 |
0.89 |
0.88 |
0.89 |
1.4K |
0.00% |
| PFGC |
|
Performance Food Group Company |
87.18 |
88.22 |
86.73 |
88.13 |
1.01M |
0.52% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.24 |
3.57 |
3.10 |
3.48 |
1.23M |
7.08% |
| PLUS |
|
ePlus Inc |
65.29 |
66.25 |
65.01 |
66.12 |
126.4K |
1.27% |
| POWL |
|
Powell Industries, Inc |
183.22 |
184.00 |
176.90 |
177.76 |
438.9K |
-3.79% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
14.03 |
14.13 |
13.93 |
14.10 |
10.2K |
0.50% |
| PPTA |
|
Perpetua Resources Corp. |
11.55 |
12.29 |
11.35 |
12.17 |
1.55M |
5.73% |
| PRIM |
|
Primoris Services Corp |
75.77 |
76.71 |
75.19 |
75.49 |
1.06M |
-1.74% |
| PSX |
|
Phillips 66 |
123.03 |
125.01 |
122.65 |
124.77 |
2.37M |
0.06% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.17 |
0.20 |
0.14 |
0.16 |
97.45M |
14.29% |
| PUMP |
|
Propetro Holding Corp |
5.88 |
5.96 |
5.75 |
5.86 |
1.17M |
-3.14% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.01 |
7.14 |
5.72 |
6.73 |
6.49M |
11.06% |
| RCMT |
|
RCM Technologies, Inc |
22.89 |
23.56 |
22.89 |
23.30 |
65.5K |
0.91% |
| RCON |
|
Recon Technology, Ltd. |
1.76 |
1.78 |
1.71 |
1.78 |
8.6K |
0.00% |
| RJF |
|
Raymond James Financial, Inc |
151.39 |
153.14 |
150.98 |
152.95 |
725.2K |
0.50% |
| RPD |
|
Rapid7 Inc |
23.74 |
23.74 |
23.11 |
23.55 |
1.15M |
-1.22% |
| RPM |
|
RPM International Inc |
112.21 |
114.68 |
111.13 |
114.39 |
623K |
1.80% |