Pet Stocks List
Pet Stocks List is a list of public traded Pet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pet Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
86.89 |
88.04 |
86.07 |
86.72 |
1.73M |
-0.20% |
| ADX |
|
Adams Express Company |
25.65 |
25.91 |
25.65 |
25.81 |
176.4K |
1.02% |
| AES |
|
The AES Corporation |
14.77 |
14.84 |
14.77 |
14.79 |
4M |
-0.14% |
| AGX |
|
Argan, Inc |
400.00 |
416.55 |
400.00 |
414.19 |
128.7K |
4.47% |
| AIT |
|
Applied Industrial Technologies |
322.20 |
324.16 |
319.79 |
323.80 |
121K |
1.57% |
| ALB |
|
Albemarle Corporation |
119.58 |
121.79 |
117.24 |
117.52 |
1.2M |
-3.76% |
| ALTO |
|
Alto Ingredients Inc |
3.96 |
4.04 |
3.89 |
3.90 |
578K |
-1.52% |
| AME |
|
AMETEK, Inc |
237.91 |
243.04 |
237.78 |
241.87 |
553.5K |
3.23% |
| AMTX |
|
Aemetis Inc |
2.04 |
2.07 |
1.97 |
2.01 |
797.7K |
0.00% |
| ARCB |
|
Arcbest Corp |
136.89 |
138.34 |
132.23 |
134.65 |
88.7K |
-0.32% |
| ARKO |
|
ARKO Corp |
4.52 |
4.57 |
4.45 |
4.53 |
567.1K |
1.34% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
54.29 |
56.88 |
54.29 |
55.35 |
2.01M |
2.10% |
| AZZ |
|
AZZ Incorporated |
137.98 |
138.43 |
136.44 |
136.89 |
31.6K |
0.34% |
| BBGI |
|
Beasley Broadcast Group, Inc |
15.90 |
16.44 |
15.11 |
15.78 |
67.4K |
-0.13% |
| BJRI |
|
BJs Restaurants, Inc |
60.11 |
62.00 |
59.33 |
60.73 |
124.3K |
0.98% |
| BOOM |
|
Dynamic Materials Corporation |
6.56 |
6.65 |
6.31 |
6.39 |
54.8K |
-2.59% |
| BQ |
|
Boqii Holding Limited ADR |
0.83 |
0.92 |
0.83 |
0.84 |
19.5K |
2.44% |
| BW |
|
Brush Engineered Material |
7.18 |
8.05 |
7.18 |
7.93 |
4.28M |
10.29% |
| CE |
|
Celanese Corporation |
46.14 |
47.10 |
46.08 |
46.08 |
981.7K |
0.79% |
| CENT |
|
Central Garden & Pet Co |
40.01 |
40.62 |
39.40 |
40.17 |
17.2K |
1.16% |
| CHD |
|
Church & Dwight Co |
94.55 |
94.56 |
93.04 |
94.14 |
909.9K |
0.20% |
| |
| CHWY |
|
Chewy Inc |
20.68 |
21.01 |
19.75 |
20.44 |
8.86M |
-3.04% |
| CL |
|
Colgate-Palmolive Company |
88.85 |
90.54 |
86.38 |
86.78 |
3.01M |
-1.25% |
| CLAR |
|
Clarus Corp |
3.60 |
3.68 |
3.51 |
3.56 |
96.2K |
0.00% |
| CLFD |
|
Clearfield, Inc |
29.15 |
30.24 |
29.13 |
30.08 |
97.5K |
6.18% |
| CLIR |
|
Clearsign Combustion |
4.09 |
4.18 |
3.74 |
4.03 |
64K |
-0.25% |
| CLMT |
|
Calumet Specialty Products Partners, L |
56.51 |
58.40 |
55.70 |
56.89 |
732K |
0.74% |
| CNI |
|
Canadian National Railway (USA) |
121.20 |
122.43 |
120.88 |
122.25 |
577.2K |
0.97% |
| CRAI |
|
CRA International, Inc |
164.86 |
165.99 |
161.40 |
162.00 |
25.2K |
-0.75% |
| CRDF |
|
Cardiff Oncology Inc |
1.24 |
1.24 |
1.17 |
1.22 |
424.5K |
0.83% |
| CREG |
|
China Recycling Energy Corp. |
0.18 |
0.21 |
0.18 |
0.18 |
4.1K |
-25.00% |
| CTAS |
|
Cintas Corporation |
198.88 |
202.98 |
198.88 |
201.61 |
561.4K |
1.59% |
| CVI |
|
CVR Energy, Inc |
49.58 |
52.40 |
48.00 |
49.71 |
904.1K |
2.31% |
| CVX |
|
Chevron Corporation |
215.24 |
215.55 |
210.50 |
214.01 |
3.2M |
0.59% |
| DAKT |
|
Daktronics, Inc |
19.22 |
19.25 |
17.84 |
17.88 |
440.1K |
-5.65% |
| DAR |
|
Darling International Inc |
66.10 |
66.73 |
64.82 |
65.12 |
794.1K |
-1.87% |
| DG |
|
Dollar General Corp. |
124.00 |
125.73 |
122.89 |
124.57 |
1.12M |
1.29% |
| DK |
|
Delek US Holdings, Inc |
72.64 |
78.43 |
72.64 |
76.09 |
1.02M |
1.56% |
| DLTR |
|
Dollar Tree, Inc |
120.18 |
120.59 |
116.25 |
118.17 |
1.62M |
-0.40% |
| DNOW |
|
Now Inc |
15.58 |
15.83 |
15.49 |
15.65 |
1.13M |
1.16% |
| DOGZ |
|
Dogness Corp Cl A |
0.92 |
0.94 |
0.91 |
0.91 |
9.8K |
-2.15% |
| DOV |
|
Dover Corporation |
190.06 |
190.40 |
188.57 |
189.04 |
517.1K |
0.94% |
| DTE |
|
DTE Energy Company |
135.92 |
135.92 |
132.29 |
132.55 |
801.2K |
-1.34% |
| DXPE |
|
DXP Enterprises, Inc |
186.78 |
189.39 |
185.20 |
186.58 |
35.9K |
2.01% |
| EAF |
|
Graftech International Ltd |
6.25 |
6.71 |
6.10 |
6.59 |
219.3K |
6.81% |
| ECL |
|
Ecolab Inc |
274.21 |
277.55 |
273.04 |
276.31 |
715.3K |
1.70% |
| ELAN |
|
Elanco Animal Health Inc |
23.15 |
23.40 |
22.50 |
23.17 |
3.23M |
1.27% |
| EME |
|
EMCOR Group, Inc |
756.00 |
782.60 |
749.40 |
780.70 |
116.3K |
4.29% |
| EPD |
|
Enterprise Products Partners L |
39.35 |
39.51 |
38.84 |
38.90 |
1.24M |
-1.09% |
| EPM |
|
Evolution Petroleum Corporation |
3.83 |
3.87 |
3.69 |
3.71 |
274.7K |
-3.13% |
| EPR |
|
Entertainment Properties Trust |
59.03 |
59.64 |
58.75 |
59.14 |
429.3K |
-0.30% |
 |
| ESOA |
|
Energy Services of America Corp |
11.50 |
11.56 |
11.35 |
11.39 |
33.2K |
0.09% |
| ET |
|
Energy Transfer LP |
21.70 |
21.76 |
21.36 |
21.55 |
7.24M |
-0.87% |
| FELE |
|
Franklin Electric Co |
98.40 |
99.24 |
97.45 |
97.83 |
68.5K |
0.70% |
| FF |
|
First Opportunity Fund, Inc |
5.34 |
5.50 |
5.32 |
5.47 |
325K |
2.24% |
| FLR |
|
Fluor Corporation (NEW) |
54.21 |
54.52 |
53.07 |
54.21 |
822.7K |
1.23% |
| FOX |
|
Fox Corp Cl B |
58.09 |
58.77 |
57.85 |
58.47 |
361.3K |
0.74% |
| FOXA |
|
Fox Corp Cl A |
66.00 |
66.07 |
65.09 |
65.94 |
1.71M |
1.15% |
| FRPT |
|
Force Protection, Inc |
65.52 |
66.75 |
63.37 |
63.74 |
589.1K |
-2.24% |
| GEF |
|
Greif, Inc |
84.73 |
84.73 |
81.49 |
82.32 |
224.7K |
-1.58% |
| GEL |
|
Genesis Energy, L |
16.00 |
16.19 |
15.45 |
15.56 |
100.2K |
-1.64% |
| GENC |
|
Gencor Industries, Inc |
18.08 |
18.26 |
17.66 |
17.93 |
19.4K |
-1.05% |
| GGG |
|
Graco Inc |
76.68 |
77.08 |
76.46 |
76.70 |
432.5K |
0.91% |
| GHM |
|
Graham Corporation |
85.70 |
89.70 |
85.70 |
87.74 |
46.2K |
2.52% |
| GIS |
|
General Mills, Inc |
36.05 |
36.43 |
35.61 |
35.85 |
4.38M |
-0.31% |
| GLP |
|
Global Partners LP |
53.65 |
53.74 |
52.12 |
52.77 |
18.6K |
-2.13% |
| GLQ |
|
Clough Global Equity Fund |
8.00 |
8.00 |
7.87 |
7.90 |
18.7K |
0.89% |
| GPC |
|
Genuine Parts Company |
136.38 |
136.38 |
133.39 |
133.68 |
297.4K |
-0.39% |
| GRC |
|
The Gorman-Rupp Company |
73.23 |
74.85 |
73.23 |
74.41 |
17.6K |
1.61% |
| HRI |
|
Herc Holdings Inc |
142.92 |
145.68 |
140.00 |
140.80 |
254.4K |
-0.90% |
| HSTM |
|
HealthStream, Inc |
29.10 |
29.42 |
28.55 |
29.09 |
53.6K |
0.76% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.46 |
17.75 |
17.35 |
17.40 |
660.4K |
0.00% |
| HY |
|
Hyster-Yale Materials Handling |
34.50 |
34.57 |
33.52 |
33.65 |
30.5K |
-1.41% |
| IDE |
|
IDE - Google Finance Search& |
12.75 |
12.85 |
12.68 |
12.71 |
33.4K |
0.16% |
| IMO |
|
Imperial Oil Limited (USA) |
131.00 |
132.45 |
128.17 |
130.03 |
308.4K |
-0.65% |
| INGR |
|
Ingredion Inc |
101.46 |
101.79 |
99.82 |
100.49 |
229.1K |
-0.70% |
| INSW |
|
InsWeb Corporation |
102.01 |
105.00 |
101.11 |
103.75 |
547K |
1.52% |
| INT |
|
World Fuel Services Corporation |
18.16 |
19.46 |
18.16 |
18.79 |
21.1K |
4.27% |
| IPAR |
|
Inter Parfums, Inc |
111.76 |
112.19 |
110.44 |
112.01 |
60.9K |
1.44% |
| JBL |
|
Jabil Circuit, Inc |
305.06 |
319.87 |
305.00 |
318.09 |
307.7K |
5.07% |
| JD |
|
Jd.com Inc Ads |
27.00 |
27.40 |
27.00 |
27.07 |
3.06M |
0.19% |
 |
| KBR |
|
KBR, Inc |
36.61 |
36.78 |
35.75 |
36.59 |
684.7K |
0.36% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.20 |
35.24 |
34.20 |
34.45 |
947 |
-1.09% |
| KEX |
|
Kirby Corporation |
139.60 |
140.21 |
137.92 |
139.46 |
185.8K |
0.63% |
| KHC |
|
Kraft Heinz Company |
24.44 |
24.77 |
24.15 |
24.61 |
28.51M |
0.90% |
| KMI |
|
Kinder Morgan |
31.06 |
31.25 |
30.72 |
30.85 |
7.1M |
-0.32% |
| KMT |
|
Kennametal Inc |
29.37 |
30.09 |
29.34 |
29.44 |
597.6K |
1.06% |
| KR |
|
The Kroger Co |
57.53 |
59.49 |
54.56 |
58.46 |
7.57M |
2.63% |
| LAKE |
|
Lakeland Industries, Inc |
9.56 |
10.15 |
9.40 |
10.05 |
59.2K |
4.15% |
| LFVN |
|
Lifevantage Cp |
6.35 |
6.66 |
5.99 |
6.14 |
50.9K |
-2.38% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.08 |
17.54 |
17.08 |
17.46 |
33K |
0.46% |
| LIVE |
|
LiveDeal, Inc |
8.38 |
8.73 |
7.96 |
8.08 |
7.6K |
-1.46% |
| LMND |
|
Lemonade Inc |
49.58 |
50.99 |
49.01 |
49.39 |
384.8K |
-0.44% |
| LNTH |
|
Lantheus Holdings |
100.10 |
100.51 |
100.00 |
100.27 |
708.3K |
-0.14% |
| LOOP |
|
LoopNet, Inc |
0.44 |
0.48 |
0.43 |
0.47 |
609.3K |
6.82% |
| LPG |
|
Dorian Lpg Ltd |
54.52 |
55.49 |
54.26 |
55.27 |
194.5K |
1.66% |
| LQDT |
|
Liquidity Services, Inc |
42.00 |
42.70 |
41.90 |
42.42 |
40.5K |
2.17% |
| LUV |
|
Southwest Airlines Co |
38.72 |
39.67 |
38.69 |
39.24 |
2.86M |
1.45% |
| LW |
|
Lamb Weston Holdings Inc |
47.44 |
47.94 |
46.82 |
47.86 |
837.5K |
1.12% |
| LYTS |
|
LSI Industries, Inc |
19.88 |
20.22 |
19.81 |
20.02 |
175.2K |
2.04% |
Free Dividend Stock Screener
Pet Food Stocks
| |