Stock Screener Free Signup



Pet Stocks List

Pet Stocks List is a list of public traded Pet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
ADX 14.73 14.91 14.56 14.57 239800 -1.29% ADX Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALTO 3.69 3.80 3.64 3.64 954800 -2.15% ALTO Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
AMTX 6.19 6.42 6.07 6.12 430300 -0.97% AMTX Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ARKO 9.20 9.46 9.09 9.39 339200 1.51% ARKO Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
BBGI 1.05 1.12 1.05 1.08 12100 -2.70% BBGI Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BOOM 15.54 17.00 15.31 15.98 322600 2.24% BOOM Stock Predictions
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Stock Predictions
BRY 7.58 7.66 7.47 7.50 1901700 -1.96% BRY Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
BW 6.55 6.76 6.37 6.38 396700 -2.60% BW Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CEN 16.51 16.69 16.51 16.56 900 -0.12% CEN Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CHWY 30.97 32.03 30.36 30.72 2624400 -1.16% CHWY Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CLIR 0.89 0.96 0.89 0.92 47700 5.75% CLIR Stock Predictions
CLMT 13.05 13.29 12.78 12.81 88000 -2.51% CLMT Stock Predictions
CNI 109.77 110.52 107.84 107.99 1176100 -1.82% CNI Stock Predictions
CPE 34.29 35.73 33.90 35.01 1216600 0.69% CPE Stock Predictions
CRAI 89.01 91.43 88.62 88.74 30600 -0.29% CRAI Stock Predictions
CRDF 1.59 1.63 1.51 1.54 448200 0.00% CRDF Stock Predictions
CREG 3.17 3.22 3.07 3.22 1000 -1.83% CREG Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
CTAS 390.66 394.86 385.53 388.19 557500 -0.35% CTAS Stock Predictions
CVI 28.55 29.87 28.28 28.98 713600 0.69% CVI Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DAR 66.51 67.44 65.40 66.15 1606200 -0.32% DAR Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DNOW 9.85 10.25 9.78 10.05 1301200 1.41% DNOW Stock Predictions
DOGZ 1.18 1.22 1.15 1.17 61400 -0.85% DOGZ Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Stock Predictions
EAF 4.33 4.42 4.29 4.31 2028000 -0.92% EAF Stock Predictions
EBET 1.24 1.30 1.20 1.22 41600 -1.61% EBET Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
ECOM 22.64 22.69 22.63 22.66 636200 0.00% ECOM Stock Predictions
EGLE 42.09 44.11 41.42 43.18 477900 4.78% EGLE Stock Predictions
EKSO 1.50 1.58 1.50 1.56 9800 0.00% EKSO Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
EPM 6.89 7.21 6.81 6.96 815800 0.72% EPM Stock Predictions
EPR 35.40 36.15 35.37 35.86 767900 1.88% EPR Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FEN 15.28 15.35 14.85 14.85 81400 -3.57% FEN Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FGF 1.45 1.65 1.44 1.62 21000 16.55% FGF Stock Predictions
FIF 13.48 13.55 13.33 13.33 26200 -1.26% FIF Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FOX 28.48 29.09 28.39 28.50 1153600 0.46% FOX Stock Predictions
FOXA 30.72 31.36 30.55 30.68 3275900 0.56% FOXA Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
FRPT 51.23 53.04 49.77 50.09 1846800 -0.14% FRPT Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GHM 8.76 8.89 8.59 8.79 13200 -0.23% GHM Stock Predictions
GIFI 3.91 4.20 3.90 4.17 43300 4.25% GIFI Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GLQ 6.95 7.10 6.86 6.87 135600 -0.87% GLQ Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GRC 24.05 24.15 23.71 23.79 78800 -1.37% GRC Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HSTM 21.21 21.72 21.21 21.26 118900 -0.19% HSTM Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
IAC 56.34 56.88 55.33 55.38 921300 -1.93% IAC Stock Predictions
IDE 8.77 8.88 8.77 8.84 60400 0.68% IDE Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
INGR 82.04 82.09 80.36 80.52 428600 -1.91% INGR Stock Predictions
INSW 34.60 35.45 34.58 35.13 917600 0.98% INSW Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
IPAR 73.71 76.77 72.95 75.46 179500 2.28% IPAR Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JT 1.75 1.77 1.60 1.62 104800 -6.90% JT Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KEQU 18.87 18.87 17.60 17.60 1100 -3.56% KEQU Stock Predictions
KEX 60.58 61.92 59.85 60.77 361900 0.86% KEX Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
LAKE 11.38 11.69 11.38 11.53 48900 0.79% LAKE Stock Predictions
LEG 33.51 33.85 33.16 33.22 788700 -0.87% LEG Stock Predictions
LFVN 3.73 3.78 3.64 3.75 21300 -0.79% LFVN Stock Predictions
LGI 13.56 13.72 13.52 13.53 17000 -0.44% LGI Stock Predictions
LIVE 24.78 25.70 24.78 25.05 2700 -1.76% LIVE Stock Predictions
LMND 20.85 22.57 20.69 21.18 786600 0.91% LMND Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
LPG 13.61 13.96 13.54 13.57 565200 -0.44% LPG Stock Predictions
LPI 62.63 64.60 61.04 62.85 619100 -0.41% LPI Stock Predictions
LQDT 15.98 16.57 15.84 16.26 152000 0.43% LQDT Stock Predictions
LUV 31.35 31.61 30.79 30.84 6902600 -2.53% LUV Stock Predictions
LW 78.02 78.79 77.29 77.38 1761700 -0.90% LW Stock Predictions
LYTS 7.64 7.82 7.62 7.69 69600 -0.39% LYTS Stock Predictions
MEG 34.93 35.52 33.59 33.65 115600 -4.02% MEG Stock Predictions
MEOH 31.62 32.46 31.34 31.87 282800 0.25% MEOH Stock Predictions
MHK 92.46 93.48 90.97 91.19 665700 -0.87% MHK Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MN 12.21 12.39 12.17 12.27 274300 0.08% MN Stock Predictions
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MSA 110.73 113.22 109.01 109.28 109900 -1.16% MSA Stock Predictions
MSGM 0.61 0.63 0.56 0.57 43800 -6.56% MSGM Stock Predictions
MTD 1100.19 1112.60 1081.67 1084.12 144300 -1.16% MTD Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MTW 7.91 8.06 7.75 7.75 451700 -3.00% MTW Stock Predictions
NAVB 0.23 0.28 0.23 0.25 192400 -3.85% NAVB Stock Predictions
NDLS 4.75 4.86 4.65 4.70 293300 -1.05% NDLS Stock Predictions
NEU 295.24 306.33 295.24 300.83 45900 1.21% NEU Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NGS 10.08 10.21 10.00 10.04 17700 -0.10% NGS Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NIE 20.33 20.66 20.26 20.31 103600 -0.59% NIE Stock Predictions
NPO 84.90 87.01 84.40 84.98 99200 0.00% NPO Stock Predictions
NR 2.59 2.67 2.52 2.52 497100 -4.18% NR Stock Predictions
NRC 40.17 41.00 39.79 39.80 49100 -1.36% NRC Stock Predictions

Pet Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days