Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Pet Stocks List

Pet Stocks List is a list of public traded Pet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pet Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADM 73.76 75.29 73.72 75.08 2722300 1.83% ADM Stock Predictions
ADX 16.96 17.09 16.92 17.06 128100 0.59% ADX Stock Predictions
AES 17.13 18.14 17.13 18.13 5483700 5.35% AES Stock Predictions
AESC 68.55 71.96 68.14 71.96 3800 5.61% AESC Stock Predictions
AGX 46.52 47.38 46.50 47.00 78500 0.77% AGX Stock Predictions
AIT 159.73 165.99 159.73 165.72 274700 3.53% AIT Stock Predictions
ALB 119.72 126.22 119.20 126.16 2803200 4.03% ALB Stock Predictions
ALTO 2.42 2.57 2.42 2.52 907300 3.28% ALTO Stock Predictions
ALYA 1.12 1.15 1.10 1.11 47800 0.00% ALYA Stock Predictions
AME 155.55 157.37 154.81 157.05 690900 1.17% AME Stock Predictions
AMTX 4.50 4.71 4.40 4.70 463600 5.86% AMTX Stock Predictions
ARCB 118.25 124.92 117.86 124.72 371300 4.64% ARCB Stock Predictions
ARKO 7.50 7.71 7.47 7.69 278000 2.81% ARKO Stock Predictions
ASO 51.89 55.56 51.04 55.17 4379600 8.45% ASO Stock Predictions
AZZ 49.13 50.79 49.13 50.48 110600 2.66% AZZ Stock Predictions
BBGI 0.75 0.77 0.71 0.76 36000 4.11% BBGI Stock Predictions
BIG 5.10 6.44 5.00 6.38 5348600 21.06% BIG Stock Predictions
BJRI 29.76 30.91 29.30 30.86 385300 3.11% BJRI Stock Predictions
BOOM 15.89 16.80 15.85 16.57 168600 3.89% BOOM Stock Predictions
BQ 2.14 2.40 2.13 2.23 14800 2.76% BQ Stock Predictions
BRY 7.16 7.32 7.10 7.15 687500 -0.42% BRY Stock Predictions
BTTR 0.38 0.39 0.30 0.34 1134800 0.00% BTTR Stock Predictions
BW 1.40 1.70 1.40 1.67 1163700 17.61% BW Stock Predictions
CE 138.34 142.06 138.15 141.04 1032100 1.72% CE Stock Predictions
CENT 40.49 42.28 40.42 42.01 112300 3.52% CENT Stock Predictions
CHD 96.54 96.88 95.07 95.37 1490500 -1.30% CHD Stock Predictions
CHWY 17.52 18.43 17.10 18.32 11740000 5.17% CHWY Stock Predictions
CL 78.86 78.99 78.35 78.70 3488300 -0.09% CL Stock Predictions
CLAR 5.68 6.28 5.63 6.27 471637 10.19% CLAR Stock Predictions
CLFD 25.39 26.61 25.26 26.16 256900 2.83% CLFD Stock Predictions
CLIR 1.19 1.29 1.10 1.17 122453 -5.65% CLIR Stock Predictions
CLMT 16.99 17.74 16.99 17.63 98341 2.44% CLMT Stock Predictions
CNI 116.09 118.87 115.80 118.72 1163800 2.39% CNI Stock Predictions
CPE 31.28 31.88 31.06 31.35 1311100 0.26% CPE Stock Predictions
CRAI 94.19 97.03 93.77 96.65 28200 1.98% CRAI Stock Predictions
CRDF 1.22 1.26 1.21 1.26 97100 2.44% CRDF Stock Predictions
CREG 1.07 1.12 1.07 1.12 5100 0.90% CREG Stock Predictions
CTAS 553.25 559.06 553.11 558.25 278800 0.90% CTAS Stock Predictions
CVI 31.72 32.70 31.72 32.31 672300 1.70% CVI Stock Predictions
CVX 143.49 146.51 142.60 144.81 11904900 0.84% CVX Stock Predictions
DAKT 10.43 10.97 10.28 10.87 657300 4.22% DAKT Stock Predictions
DAR 43.62 45.31 43.51 45.27 2180700 3.19% DAR Stock Predictions
DG 130.67 134.81 130.29 134.69 2762900 2.72% DG Stock Predictions
DK 27.18 28.00 27.12 27.75 777900 2.25% DK Stock Predictions
DLTR 123.44 126.39 122.82 126.15 2399900 2.07% DLTR Stock Predictions
DNOW 9.87 10.23 9.85 10.19 837900 2.21% DNOW Stock Predictions
DOGZ 2.95 3.00 2.95 2.95 1800 -1.99% DOGZ Stock Predictions
DOV 141.58 143.36 141.15 143.21 863600 1.45% DOV Stock Predictions
DTE 104.13 108.25 103.74 108.17 2802700 3.90% DTE Stock Predictions
DXPE 29.41 30.25 29.41 29.67 67000 1.33% DXPE Stock Predictions
DXYN 0.78 0.84 0.61 0.84 66100 6.33% DXYN Stock Predictions
EAF 2.48 2.65 2.45 2.64 3304800 6.88% EAF Stock Predictions
ECL 191.66 193.15 191.14 192.40 1112400 0.35% ECL Stock Predictions
EGLE 45.84 47.95 45.50 47.87 296200 5.32% EGLE Stock Predictions
EKSO 1.77 1.78 1.72 1.75 31000 0.00% EKSO Stock Predictions
ELAN 11.78 12.41 11.62 12.40 6635400 5.26% ELAN Stock Predictions
EME 212.15 215.31 211.09 214.32 197100 0.85% EME Stock Predictions
EPD 26.75 27.00 26.71 26.91 3747600 0.49% EPD Stock Predictions
EPM 5.93 6.02 5.87 6.00 351400 1.18% EPM Stock Predictions
EPR 44.64 45.40 44.57 45.40 584300 1.75% EPR Stock Predictions
ESOA 4.44 4.64 4.44 4.55 11900 1.34% ESOA Stock Predictions
ET 13.86 13.95 13.84 13.89 11389400 0.00% ET Stock Predictions
FELE 89.00 90.79 88.77 90.59 193700 1.79% FELE Stock Predictions
FEN 14.73 14.79 14.60 14.67 63500 -0.41% FEN Stock Predictions
FF 5.87 6.18 5.87 6.16 448000 3.70% FF Stock Predictions
FGF 1.35 1.40 1.24 1.28 22200 3.23% FGF Stock Predictions
FIF 16.41 16.47 16.35 16.45 38700 -0.12% FIF Stock Predictions
FLR 37.94 39.17 37.77 39.00 1724900 2.55% FLR Stock Predictions
FOX 27.78 28.42 27.66 28.26 1404900 2.17% FOX Stock Predictions
FOXA 29.60 30.39 29.54 30.20 5336900 2.23% FOXA Stock Predictions
FRPT 70.70 72.39 70.58 71.72 987400 1.09% FRPT Stock Predictions
GEF 69.76 71.26 68.72 70.23 202100 0.47% GEF Stock Predictions
GEL 12.51 12.69 12.46 12.67 598500 0.88% GEL Stock Predictions
GENC 15.09 15.55 14.93 15.45 18400 3.41% GENC Stock Predictions
GGG 80.69 82.20 80.38 81.96 633100 1.46% GGG Stock Predictions
GHM 18.40 18.99 18.40 18.83 43300 1.62% GHM Stock Predictions
GIFI 4.20 4.34 4.20 4.33 35000 2.61% GIFI Stock Predictions
GIS 63.57 64.16 63.32 64.13 3349000 0.74% GIS Stock Predictions
GLP 36.43 37.52 35.60 37.36 203600 2.55% GLP Stock Predictions
GLQ 5.78 5.88 5.76 5.88 67300 1.20% GLQ Stock Predictions
GPC 133.48 135.25 132.55 134.70 1423300 1.45% GPC Stock Predictions
GRC 31.43 32.00 31.07 31.82 146900 0.76% GRC Stock Predictions
HRI 124.63 132.69 124.63 131.32 230900 6.19% HRI Stock Predictions
HSTM 25.03 25.45 24.95 25.31 106700 1.24% HSTM Stock Predictions
HTGC 15.40 15.47 15.22 15.40 1255300 -0.32% HTGC Stock Predictions
HY 47.35 49.03 47.35 48.90 53200 2.58% HY Stock Predictions
IAC 47.75 48.99 47.30 48.92 705000 2.28% IAC Stock Predictions
IDE 9.67 9.76 9.67 9.72 30600 0.52% IDE Stock Predictions
IMO 56.26 57.96 56.26 57.05 384300 1.26% IMO Stock Predictions
INGR 102.48 104.89 102.48 104.57 339000 2.03% INGR Stock Predictions
INSW 45.68 47.07 45.64 46.76 627900 2.45% INSW Stock Predictions
IPAR 125.23 128.23 124.21 127.63 260300 1.97% IPAR Stock Predictions
JBL 114.79 118.73 113.51 116.91 2160200 1.38% JBL Stock Predictions
JBT 103.64 105.49 102.86 105.37 280900 2.00% JBT Stock Predictions
JD 26.91 27.22 26.66 27.16 10265300 -0.98% JD Stock Predictions
JT 1.00 1.02 0.98 0.98 10500 -3.92% JT Stock Predictions
KBR 51.67 52.90 51.67 52.59 1526100 1.78% KBR Stock Predictions
KEQU 17.63 17.63 17.63 17.63 900 1.26% KEQU Stock Predictions
KEX 76.78 77.56 76.52 77.22 552100 0.61% KEX Stock Predictions
KHC 35.05 35.53 34.99 35.52 9400800 1.17% KHC Stock Predictions
KMI 17.54 17.80 17.51 17.75 12718600 1.02% KMI Stock Predictions
KMT 23.31 24.16 23.18 24.15 699900 3.60% KMT Stock Predictions
KR 44.51 44.76 43.71 44.60 6251000 0.75% KR Stock Predictions
LAKE 14.56 14.97 14.56 14.94 15500 2.26% LAKE Stock Predictions
LEG 22.91 23.90 22.82 23.90 1320000 4.50% LEG Stock Predictions
LFVN 6.31 6.62 6.06 6.40 28900 1.43% LFVN Stock Predictions
LGI 14.56 14.71 14.56 14.68 28700 0.75% LGI Stock Predictions
LIVE 26.00 26.07 26.00 26.07 1600 4.78% LIVE Stock Predictions
LMND 16.90 18.31 16.61 18.30 2427800 3.57% LMND Stock Predictions
LNTH 71.40 74.54 71.00 73.79 1164200 3.03% LNTH Stock Predictions
LOOP 3.52 3.54 3.42 3.50 15600 -0.28% LOOP Stock Predictions
LPG 42.38 43.98 42.20 43.74 761600 3.26% LPG Stock Predictions
LQDT 19.21 19.94 19.08 19.76 272300 3.13% LQDT Stock Predictions
LUV 25.61 26.69 25.54 26.69 7851900 4.38% LUV Stock Predictions
LW 99.87 101.07 99.50 100.92 1669600 0.89% LW Stock Predictions
LYTS 13.06 13.44 13.06 13.33 138800 1.68% LYTS Stock Predictions
MEG 31.10 32.67 30.99 32.10 124600 2.65% MEG Stock Predictions
MEOH 42.63 43.39 42.32 43.16 180100 1.10% MEOH Stock Predictions
MHK 88.30 92.17 88.29 91.93 917000 4.10% MHK Stock Predictions
MMLP 2.40 2.68 2.39 2.67 112100 3.49% MMLP Stock Predictions
MPC 148.78 153.77 148.44 151.42 3124300 1.49% MPC Stock Predictions
MPLX 36.40 36.64 36.35 36.61 1549700 0.41% MPLX Stock Predictions
MSA 173.58 176.82 172.76 176.37 117100 1.28% MSA Stock Predictions
MSGM 2.64 2.74 2.60 2.65 9400 -3.64% MSGM Stock Predictions
MTD 1089.69 1104.47 1074.16 1104.47 102300 1.15% MTD Stock Predictions
MTRX 9.95 10.15 9.94 10.14 188800 1.81% MTRX Stock Predictions
MTW 14.34 15.22 14.20 15.20 491600 6.07% MTW Stock Predictions
NDLS 3.07 3.26 3.02 3.15 230700 2.94% NDLS Stock Predictions
NEU 528.65 540.08 521.23 534.26 23000 0.71% NEU Stock Predictions
NGL 4.33 4.34 4.26 4.26 307400 -1.62% NGL Stock Predictions
NGS 15.30 15.73 15.13 15.53 32500 1.50% NGS Stock Predictions
NGVC 15.94 16.35 15.77 16.29 56300 3.82% NGVC Stock Predictions
NIE 20.70 20.98 20.69 20.96 54400 1.40% NIE Stock Predictions
NPO 128.34 131.86 127.41 131.59 92900 2.46% NPO Stock Predictions
NR 6.93 7.22 6.88 7.20 1072200 3.60% NR Stock Predictions
NRC 41.30 41.55 41.05 41.50 110400 0.17% NRC Stock Predictions
NS 19.02 19.21 18.84 19.18 766500 0.74% NS Stock Predictions
ODC 56.52 57.75 55.82 56.00 18700 -1.34% ODC Stock Predictions
OFLX 71.77 73.99 71.14 72.83 13200 3.28% OFLX Stock Predictions
OII 20.59 21.29 20.48 20.65 936300 -0.05% OII Stock Predictions
OKE 68.77 70.18 68.64 69.87 3722800 1.48% OKE Stock Predictions
OLLI 73.17 74.82 71.60 74.77 1102700 2.05% OLLI Stock Predictions
OSG 4.83 4.93 4.83 4.90 222900 1.03% OSG Stock Predictions
OXY 59.10 59.60 58.78 58.83 9693500 -0.54% OXY Stock Predictions
PARR 34.21 35.51 34.21 34.75 678300 1.40% PARR Stock Predictions
PATI 15.76 15.77 15.72 15.75 5300 0.13% PATI Stock Predictions
PBF 44.21 45.75 44.08 45.11 1596900 1.60% PBF Stock Predictions
PCAR 91.93 93.39 91.73 93.18 1963500 1.48% PCAR Stock Predictions
PEO 20.51 20.72 20.47 20.51 67800 0.00% PEO Stock Predictions
PETQ 17.35 18.33 17.19 18.14 302700 4.13% PETQ Stock Predictions



Pet Food Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener