Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Pet Stocks List

Pet Stocks List is a list of public traded Pet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pet Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADM Archer Daniels Midland Company 49.11 49.20 47.61 48.86 3.48M -1.11%
ADX Adams Express Company 20.25 20.33 20.07 20.13 257.4K -0.45%
AES The AES Corporation 12.42 12.67 12.32 12.40 14.46M -0.96%
AGX Argan, Inc 176.97 187.38 176.97 183.32 343.4K 2.33%
ALB Albemarle Corporation 60.02 60.35 58.58 60.32 3.24M -1.24%
ALTO Alto Ingredients Inc 0.90 0.91 0.85 0.87 407.9K -3.33%
AME AMETEK, Inc 179.22 180.75 178.79 180.21 1.34M 0.47%
AMTX Aemetis Inc 1.53 1.66 1.52 1.63 1.26M 5.16%
ARCB Arcbest Corp 69.00 69.91 67.52 67.79 227.7K -3.14%
ARKO ARKO Corp 5.25 5.39 5.19 5.29 653.5K 0.76%
ASO AirShares EU Carbon Allowances Fund(ETF) 45.51 46.37 44.63 45.49 1.28M -0.83%
AZZ AZZ Incorporated 91.13 92.65 90.25 91.89 233.9K 0.43%
BJRI BJs Restaurants, Inc 43.72 45.22 43.43 44.82 841.7K 2.85%
BOOM Dynamic Materials Corporation 7.01 7.04 6.76 6.86 199K -2.56%
BQ Boqii Holding Limited ADR 2.45 2.45 1.85 2.21 91.6K -10.89%
BRY Berry Petroleum Company 2.91 2.93 2.77 2.80 1M -6.04%
BW Brush Engineered Material 0.80 0.85 0.76 0.84 1.38M 1.20%
CE Celanese Corporation 51.42 52.33 50.56 52.21 1.75M -0.55%
CENT Central Garden & Pet Co 34.96 35.76 34.90 35.67 99.6K 2.03%
CHD Church & Dwight Co 93.25 94.64 92.61 94.56 1.91M 1.50%
CHWY Chewy Inc 40.72 41.71 40.65 41.47 4.49M 1.17%
CL Colgate-Palmolive Company 87.97 89.68 87.97 89.63 4M 2.35%
CLAR Clarus Corp 3.25 3.25 3.17 3.20 104.4K -0.93%
CLFD Clearfield, Inc 37.47 39.37 36.52 38.97 435.3K 4.00%
CLIR Clearsign Combustion 0.62 0.67 0.62 0.65 52.5K 4.84%
CLMT Calumet Specialty Products Partners, L 13.62 13.70 12.81 13.45 1.51M -3.03%
CNI Canadian National Railway (USA) 106.47 108.42 106.47 108.13 1.39M 1.63%
CRAI CRA International, Inc 186.95 193.22 186.95 192.32 72.9K 2.81%
CRDF Cardiff Oncology Inc 2.67 2.77 2.60 2.75 675.2K 3.00%
CREG China Recycling Energy Corp. 0.72 0.74 0.54 0.67 77.7K -8.22%
CTAS Cintas Corporation 214.37 218.71 214.37 218.49 1.14M 2.01%
CVI CVR Energy, Inc 23.04 24.37 23.04 24.36 985.7K 3.92%
CVX Chevron Corporation 140.00 142.46 139.51 142.26 7.54M 0.42%
DAKT Daktronics, Inc 14.92 14.97 14.70 14.82 234.7K -0.74%
DAR Darling International Inc 35.62 35.70 33.51 35.33 3.8M -4.20%
DG Dollar General Corp. 87.70 93.01 87.54 92.99 3.85M 6.03%
DK Delek US Holdings, Inc 17.08 18.58 16.76 18.56 2.23M 6.30%
DLTR Dollar Tree, Inc 85.41 86.93 85.10 86.58 2.52M 0.60%
DNOW Now Inc 15.40 15.61 15.23 15.34 1.31M -1.60%
DOGZ Dogness Corp Cl A 18.20 18.93 17.80 18.22 577.2K 0.05%
DOV Dover Corporation 183.64 185.06 183.32 184.35 491.6K -0.18%
DTE DTE Energy Company 133.73 136.61 133.15 136.30 2.46M 2.72%
DXPE DXP Enterprises, Inc 88.93 90.58 88.36 88.99 72.7K -0.02%
EAF Graftech International Ltd 0.82 0.88 0.81 0.84 1.86M 0.00%
ECL Ecolab Inc 251.22 255.97 249.76 255.91 650.4K 2.30%
EGLE Eagle Bulk Shipping Inc 26.92 26.92 26.92 26.92 2 0.60%
EKSO Ekso Bionics Holdings Inc 0.63 0.65 0.39 0.40 98.31M -11.11%
ELAN Elanco Animal Health Inc 12.75 13.00 12.67 12.94 5.1M 0.47%
EME EMCOR Group, Inc 463.69 469.43 461.00 464.29 489.9K -0.49%
EPD Enterprise Products Partners L 32.07 32.29 31.92 32.29 4.32M 0.91%
EPM Evolution Petroleum Corporation 4.52 4.58 4.40 4.58 154.7K 1.33%
EPR Entertainment Properties Trust 52.40 53.70 52.25 53.70 608K 2.93%
ESOA Energy Services of America Corp 8.44 8.59 8.24 8.53 120K 0.00%
ET Energy Transfer LP 18.03 18.11 17.80 17.97 11.05M -1.05%
FELE Franklin Electric Co 88.02 89.82 87.32 88.52 318.5K 0.65%
FF First Opportunity Fund, Inc 4.28 4.29 4.13 4.14 190.8K -3.72%
FGF SunAmerica Focused Alpha Growth Fund Inc 16.98 16.98 16.98 16.98 308 2.85%
FLR Fluor Corporation (NEW) 38.17 38.67 37.96 38.53 1.83M -0.49%
FOX Fox Corp Cl B 50.57 51.41 50.57 51.31 1.34M 1.52%
FOXA Fox Corp Cl A 54.75 55.66 54.70 55.46 4.14M 1.50%
FRPT Force Protection, Inc 80.00 83.40 79.68 83.28 1.19M 5.71%
GEF Greif, Inc 56.27 56.72 56.13 56.44 117K -0.11%
GEL Genesis Energy, L 14.93 15.50 14.73 15.30 393.6K 0.99%
GENC Gencor Industries, Inc 13.23 13.80 13.23 13.79 13.9K 3.53%
GGG Graco Inc 85.04 86.06 84.90 85.93 717.4K 1.01%
GHM Graham Corporation 37.27 37.53 36.78 36.90 41.6K -1.76%
GIFI Gulf Island Fabrication, Inc 6.16 6.31 6.11 6.20 60.1K 0.65%
GIS General Mills, Inc 53.62 54.45 53.31 54.40 2.85M 2.10%
GLP Global Partners LP 49.63 50.80 47.69 50.23 68.6K 1.70%
GLQ Clough Global Equity Fund 6.74 6.79 6.71 6.72 13.9K -0.88%
GPC Genuine Parts Company 124.35 127.60 124.13 127.48 1.69M 2.61%
HRI Herc Holdings Inc 131.65 135.65 131.35 134.55 573.8K 0.07%
HSTM HealthStream, Inc 27.00 27.75 26.70 27.57 246.4K 1.81%
HTGC Hercules Technology Growth Capital Inc 17.65 17.78 17.50 17.60 1.65M -0.23%
HY Hyster-Yale Materials Handling 42.44 43.35 42.32 42.79 67.4K 0.42%
IAC Iac Holdings Inc 38.71 38.85 37.50 37.89 1.08M -2.57%
IDE IDE - Google Finance Search& 11.19 11.24 10.97 11.20 63.1K 0.09%
IMO Imperial Oil Limited (USA) 71.82 72.44 71.33 72.33 315.4K -0.56%
INGR Ingredion Inc 135.81 138.94 135.00 138.89 421.5K 2.69%
INSW InsWeb Corporation 37.77 38.35 37.62 38.30 507.2K -0.23%
IPAR Inter Parfums, Inc 123.57 125.13 122.49 125.08 155.2K 0.74%
JBL Jabil Circuit, Inc 165.43 167.15 163.41 166.53 489.3K -0.20%
JD Jd.com Inc Ads 34.91 34.97 33.95 34.35 19.53M -3.86%
KBR KBR, Inc 55.19 56.18 55.19 55.83 1.38M 0.31%
KEQU Kewaunee Scientific Corporation 36.64 37.67 34.58 37.12 4K 0.16%
KEX Kirby Corporation 107.98 109.20 107.55 109.16 511.8K 0.24%
KHC Kraft Heinz Company 27.33 27.51 27.16 27.49 9.16M 1.18%
KMI Kinder Morgan 27.21 28.03 27.21 28.00 10.42M 1.97%
KMT Kennametal Inc 21.61 21.66 21.32 21.52 1.03M -0.74%
KR The Kroger Co 66.55 67.79 66.12 67.60 6.32M 1.90%
LAKE Lakeland Industries, Inc 18.05 18.36 17.86 17.86 54.6K -2.24%
LEG Leggett & Platt, Inc 9.41 9.60 9.35 9.55 1.1M 0.84%
LFVN Lifevantage Cp 12.50 12.71 12.26 12.61 100.2K 0.40%
LGI Lazard Global Total Return & Income Fund 16.04 16.05 15.92 15.97 65.4K -0.56%
LIVE LiveDeal, Inc 24.86 24.86 21.00 21.57 7.5K -1.95%
LMND Lemonade Inc 30.90 31.38 30.16 31.29 1.14M -0.51%
LNTH Lantheus Holdings 78.68 80.17 77.21 79.78 1.23M 1.23%
LOOP LoopNet, Inc 0.90 0.93 0.85 0.93 88.4K 4.49%
LPG Dorian Lpg Ltd 23.08 23.85 23.00 23.71 517K -0.38%
LQDT Liquidity Services, Inc 25.22 25.60 24.47 24.66 570.6K -2.38%
LUV Southwest Airlines Co 31.54 32.04 31.31 31.85 6.75M 1.50%
LW Lamb Weston Holdings Inc 51.42 52.36 51.29 51.79 2.31M 0.74%
LYTS LSI Industries, Inc 16.22 16.51 16.06 16.33 101.8K 0.62%
MEG Media General, Inc 19.05 19.80 19.05 19.26 384.9K 1.74%
MEOH Methanex Corporation (USA) 33.67 33.67 32.88 33.49 421.9K -1.76%
MHK Mohawk Industries, Inc 106.36 107.81 106.30 107.75 691K 0.46%
MMLP Martin Midstream Partners L 3.00 3.05 2.98 3.00 21.5K 0.00%
MPC Marathon Petroleum Corp 161.02 165.51 160.88 165.29 2.3M 1.08%
MPLX Mplx LP 50.35 51.71 50.35 51.64 1.2M 2.20%
MSA Mine Safety Appliances 158.77 159.25 157.91 158.57 192.4K 0.03%
MSGM Motorsport Games Inc 2.51 2.58 2.45 2.46 21.4K -1.99%
MTD Mettler-Toledo International Inc 1114.03 1145.05 1096.43 1143.36 287.5K 2.29%
MTRX Matrix Service Company 12.78 12.92 12.56 12.88 124K 0.55%
MTW Manitowoc Company, Inc 11.22 11.64 11.22 11.52 352.1K 1.86%
NDLS Noodles & Company 0.83 0.94 0.83 0.86 373.7K 3.61%
NEU NewMarket Corporation 634.34 649.38 634.34 646.17 37.7K 1.95%
NGL Ngl Energy Partners LP 3.38 3.43 3.34 3.34 69.6K -2.62%
NGS Natural Gas Services Group, Inc 24.74 25.27 24.28 25.08 145.9K -0.12%
NGVC Natural Grocers By Vitamin Cottage Inc 49.48 51.83 49.48 51.66 160.7K 3.53%
NIE Nicholas-Applegate Equity & Convertible Income Fund 23.16 23.39 22.93 23.27 25.2K 0.39%
NPO EnPro Industries, Inc 181.14 183.48 180.87 181.55 94.6K -0.01%
NRC National Rural Utilities Cooperative Finance Corp 13.30 14.15 13.28 13.98 68K 4.41%
ODC Oil-Dri Corporation of America 46.60 47.73 46.60 47.35 29.6K 2.07%
OFLX Omega Flex, Inc 34.92 36.09 34.25 34.65 15.3K -0.14%
OII Oceaneering International 19.68 19.90 19.46 19.88 565.7K -1.09%
OKE ONEOK, Inc 85.25 86.10 84.70 86.03 3.28M -0.67%
OLLI Ollies Bargain CS 113.19 113.89 110.46 113.87 891.2K 0.26%
OXY Occidental Petroleum Corporation 43.01 43.41 42.40 43.37 8.35M -1.03%
PARR Par Petroleum Corp 19.01 20.68 18.82 20.58 1.76M 5.76%
PBF PBF Energy Inc 21.89 22.47 21.75 22.40 2.28M -2.01%
PCAR PACCAR Inc 94.37 96.68 94.37 95.97 3.68M 1.39%
PEO Petroleum & Resources Corporation 20.65 21.03 20.51 20.76 55K -0.10%
PETS PetMed Express, Inc 3.79 3.83 3.64 3.76 75.3K -0.53%
PETZ Tdh Holdings Inc 0.89 0.89 0.88 0.89 1.4K 0.00%
PFGC Performance Food Group Company 87.18 88.22 86.73 88.13 1.01M 0.52%
PHAT Phathom Pharmaceuticals Inc 3.24 3.57 3.10 3.48 1.23M 7.08%
PLUS ePlus Inc 65.29 66.25 65.01 66.12 126.4K 1.27%
POWL Powell Industries, Inc 183.22 184.00 176.90 177.76 438.9K -3.79%
PPIH Perma-Pipe International Holdings Inc 14.03 14.13 13.93 14.10 10.2K 0.50%
PPTA Perpetua Resources Corp. 11.55 12.29 11.35 12.17 1.55M 5.73%
PRIM Primoris Services Corp 75.77 76.71 75.19 75.49 1.06M -1.74%
PSX Phillips 66 123.03 125.01 122.65 124.77 2.37M 0.06%
PTPI Petros Pharmaceuticals Inc 0.17 0.20 0.14 0.16 97.45M 14.29%
PUMP Propetro Holding Corp 5.88 5.96 5.75 5.86 1.17M -3.14%
RCKT Rocket Pharmaceuticals Inc 6.01 7.14 5.72 6.73 6.49M 11.06%
RCMT RCM Technologies, Inc 22.89 23.56 22.89 23.30 65.5K 0.91%
RCON Recon Technology, Ltd. 1.76 1.78 1.71 1.78 8.6K 0.00%
RJF Raymond James Financial, Inc 151.39 153.14 150.98 152.95 725.2K 0.50%
RPD Rapid7 Inc 23.74 23.74 23.11 23.55 1.15M -1.22%
RPM RPM International Inc 112.21 114.68 111.13 114.39 623K 1.80%


Pet Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies