| ADM |
 |
Archer Daniels Midland Company |
50.96 |
51.65 |
50.96 |
51.29 |
3.23M |
0.55% |
| ADX |
|
Adams Express Company |
20.86 |
20.98 |
20.78 |
20.94 |
644.6K |
1.16% |
| AES |
|
The AES Corporation |
12.03 |
12.11 |
11.71 |
11.82 |
12.46M |
-1.50% |
| AGX |
|
Argan, Inc |
176.99 |
181.37 |
176.01 |
177.89 |
360.1K |
1.45% |
| AIT |
|
Applied Industrial Technologies |
258.09 |
259.93 |
254.26 |
257.39 |
324.8K |
0.72% |
| ALB |
|
Albemarle Corporation |
95.41 |
99.07 |
95.21 |
97.49 |
2.05M |
3.36% |
| ALTO |
|
Alto Ingredients Inc |
1.79 |
1.85 |
1.75 |
1.85 |
1.22M |
2.21% |
| AME |
|
AMETEK, Inc |
184.50 |
184.50 |
180.08 |
180.73 |
2.61M |
-0.07% |
| AMTX |
|
Aemetis Inc |
2.75 |
2.85 |
2.69 |
2.84 |
641.1K |
4.03% |
| ARCB |
|
Arcbest Corp |
102.12 |
102.12 |
99.11 |
100.19 |
205.7K |
-1.71% |
| ARKO |
|
ARKO Corp |
6.62 |
6.67 |
6.50 |
6.52 |
188.5K |
-0.15% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.04 |
53.71 |
52.41 |
52.58 |
1.2M |
0.23% |
| AZZ |
|
AZZ Incorporated |
88.81 |
88.81 |
87.21 |
87.64 |
96K |
0.45% |
| BBGI |
|
Beasley Broadcast Group, Inc |
8.52 |
8.52 |
8.27 |
8.27 |
2K |
-2.93% |
| BJRI |
|
BJs Restaurants, Inc |
34.33 |
34.49 |
33.97 |
34.30 |
182.8K |
0.82% |
| BOOM |
|
Dynamic Materials Corporation |
7.62 |
7.80 |
7.35 |
7.45 |
146.6K |
-1.32% |
| BQ |
|
Boqii Holding Limited ADR |
0.30 |
0.31 |
0.29 |
0.31 |
74K |
3.33% |
| BRY |
|
Berry Petroleum Company |
5.00 |
5.03 |
4.91 |
5.00 |
1.05M |
0.20% |
| BTTR |
|
Better Choice Company Inc |
2.13 |
2.17 |
2.09 |
2.13 |
26.2K |
2.40% |
| BW |
|
Brush Engineered Material |
1.65 |
1.67 |
1.59 |
1.61 |
812.5K |
0.00% |
| CE |
|
Celanese Corporation |
72.32 |
72.77 |
71.54 |
72.61 |
1.74M |
0.99% |
| CENT |
|
Central Garden & Pet Co |
36.57 |
36.78 |
36.18 |
36.26 |
52.7K |
-0.17% |
| CHD |
|
Church & Dwight Co |
106.70 |
107.09 |
105.95 |
106.47 |
1.71M |
0.19% |
| CHWY |
|
Chewy Inc |
37.52 |
37.66 |
36.86 |
37.01 |
3.44M |
-0.70% |
| CL |
|
Colgate-Palmolive Company |
88.41 |
89.57 |
88.19 |
88.69 |
5.15M |
0.15% |
| CLAR |
|
Clarus Corp |
4.61 |
4.65 |
4.56 |
4.61 |
97.5K |
0.88% |
| CLFD |
|
Clearfield, Inc |
38.28 |
38.58 |
37.42 |
38.37 |
68.6K |
1.35% |
| CLIR |
|
Clearsign Combustion |
1.32 |
1.60 |
1.29 |
1.51 |
315.1K |
17.05% |
| CLMT |
|
Calumet Specialty Products Partners, L |
18.08 |
18.53 |
17.09 |
18.40 |
2.01M |
1.32% |
| CNI |
|
Canadian National Railway (USA) |
102.01 |
102.73 |
101.52 |
101.52 |
1.22M |
-0.46% |
| CRAI |
|
CRA International, Inc |
184.89 |
185.00 |
182.46 |
182.75 |
31.3K |
-0.09% |
| CRDF |
|
Cardiff Oncology Inc |
3.46 |
3.51 |
3.38 |
3.45 |
1.28M |
1.47% |
| CREG |
|
China Recycling Energy Corp. |
0.64 |
0.66 |
0.61 |
0.63 |
30K |
-1.56% |
| CTAS |
|
Cintas Corporation |
201.31 |
201.31 |
197.55 |
198.31 |
1.67M |
0.13% |
| CVI |
|
CVR Energy, Inc |
21.56 |
21.58 |
20.79 |
21.08 |
1.11M |
-2.50% |
| CVX |
|
Chevron Corporation |
159.13 |
161.77 |
158.80 |
161.47 |
9.23M |
1.31% |
| DAKT |
|
Daktronics, Inc |
16.66 |
16.72 |
16.40 |
16.64 |
220.6K |
0.85% |
| DAR |
|
Darling International Inc |
37.08 |
37.34 |
36.40 |
36.64 |
1.36M |
-1.24% |
| DG |
|
Dollar General Corp. |
69.52 |
70.00 |
68.10 |
68.44 |
3.38M |
-1.18% |
| DK |
|
Delek US Holdings, Inc |
20.13 |
20.13 |
19.44 |
19.81 |
799K |
-1.05% |
| DLTR |
|
Dollar Tree, Inc |
71.99 |
72.70 |
71.11 |
72.07 |
2.26M |
1.39% |
| DNOW |
|
Now Inc |
13.72 |
13.84 |
13.58 |
13.72 |
4.55M |
1.11% |
| DOGZ |
|
Dogness Corp Cl A |
43.40 |
45.00 |
18.10 |
18.10 |
714.3K |
-59.07% |
| DOV |
|
Dover Corporation |
195.81 |
196.45 |
193.73 |
195.08 |
799.2K |
0.31% |
| DTE |
|
DTE Energy Company |
122.75 |
124.09 |
122.40 |
123.66 |
697.1K |
0.54% |
| DXPE |
|
DXP Enterprises, Inc |
99.97 |
103.61 |
99.43 |
102.67 |
873.1K |
3.29% |
| EAF |
|
Graftech International Ltd |
1.71 |
1.86 |
1.71 |
1.82 |
2.03M |
8.98% |
| ECL |
|
Ecolab Inc |
240.59 |
241.85 |
237.41 |
237.42 |
2.31M |
-0.72% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.64 |
0.65 |
603K |
-5.80% |
| ELAN |
|
Elanco Animal Health Inc |
12.02 |
12.19 |
11.97 |
12.02 |
4.21M |
0.08% |
| EME |
|
EMCOR Group, Inc |
514.49 |
514.49 |
502.70 |
506.47 |
375.2K |
-0.88% |
| EPD |
|
Enterprise Products Partners L |
33.74 |
33.90 |
33.53 |
33.57 |
3.85M |
-0.30% |
| EPM |
|
Evolution Petroleum Corporation |
5.55 |
5.64 |
5.51 |
5.59 |
182K |
0.36% |
| EPR |
|
Entertainment Properties Trust |
46.66 |
47.15 |
46.65 |
46.85 |
466.8K |
0.43% |
| ESOA |
|
Energy Services of America Corp |
13.06 |
13.52 |
13.02 |
13.02 |
142.5K |
1.01% |
| ET |
|
Energy Transfer LP |
20.31 |
20.40 |
20.11 |
20.29 |
14.53M |
0.20% |
| FELE |
|
Franklin Electric Co |
99.22 |
99.77 |
98.73 |
98.89 |
160K |
0.76% |
| FF |
|
First Opportunity Fund, Inc |
5.40 |
5.40 |
5.29 |
5.35 |
214.7K |
-0.74% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
19.91 |
22.58 |
19.34 |
22.58 |
45.6K |
15.03% |
| FLR |
|
Fluor Corporation (NEW) |
50.18 |
50.41 |
48.93 |
50.39 |
4.69M |
1.78% |
| FOX |
|
Fox Corp Cl B |
46.10 |
46.31 |
45.64 |
45.66 |
816.9K |
-0.61% |
| FOXA |
|
Fox Corp Cl A |
48.69 |
48.85 |
47.98 |
48.00 |
3.97M |
-0.66% |
| FRPT |
|
Force Protection, Inc |
156.24 |
158.01 |
154.88 |
156.96 |
391.5K |
1.30% |
| GEF |
|
Greif, Inc |
61.94 |
62.20 |
61.13 |
61.44 |
148.5K |
0.08% |
| GEL |
|
Genesis Energy, L |
10.68 |
10.85 |
10.63 |
10.82 |
731.7K |
1.12% |
| GENC |
|
Gencor Industries, Inc |
16.91 |
17.00 |
16.36 |
16.57 |
19.3K |
-1.89% |
| GGG |
|
Graco Inc |
85.38 |
85.79 |
84.76 |
85.14 |
582.3K |
0.14% |
| GHM |
|
Graham Corporation |
45.01 |
45.11 |
44.02 |
44.75 |
54.2K |
1.08% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.15 |
7.28 |
6.92 |
7.03 |
128.7K |
-0.28% |
| GIS |
|
General Mills, Inc |
59.13 |
59.78 |
59.09 |
59.63 |
4.46M |
0.79% |
| GLP |
|
Global Partners LP |
52.40 |
53.48 |
51.40 |
52.86 |
60.3K |
0.72% |
| GLQ |
|
Clough Global Equity Fund |
6.88 |
6.93 |
6.88 |
6.90 |
44.7K |
0.00% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| GRC |
|
The Gorman-Rupp Company |
37.85 |
38.11 |
37.37 |
37.64 |
65.4K |
0.56% |
| HRI |
|
Herc Holdings Inc |
205.77 |
206.28 |
203.23 |
205.83 |
297.7K |
1.28% |
| HSTM |
|
HealthStream, Inc |
32.02 |
32.20 |
31.67 |
31.88 |
90.4K |
-0.16% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.71 |
20.90 |
20.64 |
20.75 |
931.3K |
0.39% |
| HY |
|
Hyster-Yale Materials Handling |
54.41 |
54.48 |
53.44 |
53.87 |
46.2K |
0.32% |
| IAC |
|
Iac Holdings Inc |
43.57 |
43.70 |
42.13 |
42.30 |
731.8K |
-1.28% |
| IDE |
|
IDE - Google Finance Search& |
10.46 |
10.49 |
10.42 |
10.43 |
48.7K |
0.29% |
| IMO |
|
Imperial Oil Limited (USA) |
68.43 |
69.30 |
67.92 |
68.42 |
462.3K |
-0.34% |
| INGR |
|
Ingredion Inc |
134.93 |
135.81 |
134.07 |
135.11 |
460.4K |
0.58% |
| INSW |
|
InsWeb Corporation |
38.53 |
39.28 |
38.11 |
38.45 |
888.8K |
-2.34% |
| IPAR |
|
Inter Parfums, Inc |
138.60 |
139.75 |
136.09 |
138.59 |
127.1K |
0.54% |
| JBL |
|
Jabil Circuit, Inc |
163.00 |
164.25 |
161.69 |
162.90 |
1.62M |
0.72% |
| JD |
|
Jd.com Inc Ads |
37.37 |
39.24 |
37.21 |
39.00 |
28.44M |
10.11% |
| KBR |
|
KBR, Inc |
60.25 |
60.25 |
59.31 |
59.36 |
931.4K |
-0.74% |
| KEQU |
|
Kewaunee Scientific Corporation |
60.12 |
62.85 |
59.19 |
62.00 |
24K |
2.31% |
| KEX |
|
Kirby Corporation |
111.92 |
113.05 |
111.42 |
111.94 |
804.3K |
0.40% |
| KHC |
|
Kraft Heinz Company |
29.16 |
29.46 |
29.05 |
29.27 |
7.98M |
1.04% |
| KMI |
|
Kinder Morgan |
29.97 |
30.51 |
29.88 |
30.31 |
15.71M |
0.83% |
| KMT |
|
Kennametal Inc |
24.67 |
24.76 |
24.15 |
24.25 |
855.4K |
-0.70% |
| KR |
|
The Kroger Co |
58.78 |
59.07 |
58.12 |
58.36 |
5.51M |
-0.44% |
| LAKE |
|
Lakeland Industries, Inc |
25.96 |
26.18 |
25.60 |
26.04 |
29.8K |
0.62% |
| LEG |
|
Leggett & Platt, Inc |
10.81 |
10.90 |
10.56 |
10.64 |
1.5M |
-1.21% |
| LFVN |
|
Lifevantage Cp |
25.00 |
25.56 |
24.11 |
25.31 |
134.8K |
0.04% |
| LGI |
|
Lazard Global Total Return & Income Fund |
16.18 |
16.18 |
16.09 |
16.16 |
42.5K |
0.81% |
| LIVE |
|
LiveDeal, Inc |
9.30 |
9.57 |
9.30 |
9.50 |
4.5K |
2.04% |
| LMND |
|
Lemonade Inc |
33.52 |
33.99 |
32.60 |
32.83 |
1.46M |
-0.52% |
| LNTH |
|
Lantheus Holdings |
91.53 |
92.80 |
90.50 |
91.47 |
585.4K |
-0.12% |
| LOOP |
|
LoopNet, Inc |
0.98 |
1.05 |
0.96 |
1.03 |
116.2K |
3.00% |
| LPG |
|
Dorian Lpg Ltd |
25.53 |
25.61 |
25.01 |
25.20 |
652.3K |
-0.79% |
| LQDT |
|
Liquidity Services, Inc |
34.64 |
34.72 |
33.86 |
34.56 |
192.3K |
0.32% |
| LUV |
|
Southwest Airlines Co |
32.00 |
32.33 |
31.86 |
32.10 |
10.47M |
-0.19% |
| LW |
|
Lamb Weston Holdings Inc |
59.82 |
60.74 |
59.54 |
60.08 |
1.96M |
1.71% |
| LYTS |
|
LSI Industries, Inc |
19.41 |
19.58 |
19.07 |
19.23 |
87.6K |
-0.31% |
| MEG |
|
Media General, Inc |
22.60 |
23.11 |
22.19 |
22.63 |
319.7K |
1.62% |
| MEOH |
|
Methanex Corporation (USA) |
50.35 |
50.35 |
49.13 |
49.32 |
479.2K |
-1.06% |
| MHK |
|
Mohawk Industries, Inc |
130.03 |
130.63 |
128.91 |
129.27 |
672.1K |
0.43% |
| MMLP |
|
Martin Midstream Partners L |
3.67 |
3.69 |
3.55 |
3.56 |
78K |
-2.73% |
| MPC |
|
Marathon Petroleum Corp |
151.50 |
153.54 |
149.95 |
152.70 |
2.48M |
0.66% |
| MPLX |
|
Mplx LP |
50.75 |
51.24 |
50.68 |
51.15 |
1.28M |
0.67% |
| MSA |
|
Mine Safety Appliances |
165.00 |
166.08 |
163.43 |
163.85 |
112.4K |
-0.26% |
| MSGM |
|
Motorsport Games Inc |
1.42 |
1.42 |
1.32 |
1.37 |
21.5K |
-1.44% |
| MTD |
|
Mettler-Toledo International Inc |
1302.72 |
1317.95 |
1293.31 |
1295.43 |
91.4K |
-0.16% |
| MTRX |
|
Matrix Service Company |
14.40 |
14.95 |
14.35 |
14.88 |
311.3K |
3.77% |
| MTW |
|
Manitowoc Company, Inc |
9.29 |
9.39 |
9.19 |
9.28 |
174.1K |
1.53% |
| NDLS |
|
Noodles & Company |
0.74 |
0.87 |
0.72 |
0.86 |
807.1K |
19.44% |
| NEU |
|
NewMarket Corporation |
503.14 |
506.02 |
494.51 |
495.59 |
32.2K |
-0.59% |
| NGL |
|
Ngl Energy Partners LP |
5.36 |
5.39 |
5.22 |
5.26 |
106.6K |
-1.68% |
| NGS |
|
Natural Gas Services Group, Inc |
27.38 |
28.26 |
27.22 |
27.99 |
144.1K |
2.90% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.30 |
40.46 |
39.79 |
40.33 |
75.2K |
0.93% |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
24.81 |
24.90 |
24.55 |
24.65 |
69.2K |
-0.08% |
| NPO |
|
EnPro Industries, Inc |
174.14 |
174.14 |
171.16 |
173.40 |
61.3K |
1.27% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
17.43 |
17.45 |
17.12 |
17.41 |
53.6K |
0.93% |
| ODC |
|
Oil-Dri Corporation of America |
43.43 |
43.67 |
42.18 |
42.61 |
28.8K |
-1.21% |
| OFLX |
|
Omega Flex, Inc |
41.25 |
41.25 |
40.50 |
40.77 |
7.9K |
0.00% |
| OII |
|
Oceaneering International |
26.55 |
26.98 |
26.40 |
26.68 |
543.1K |
1.91% |
| OKE |
|
ONEOK, Inc |
108.57 |
110.03 |
107.70 |
108.96 |
3.09M |
0.28% |
| OLLI |
|
Ollies Bargain CS |
104.85 |
107.16 |
104.29 |
106.86 |
1.4M |
2.28% |
| OXY |
|
Occidental Petroleum Corporation |
52.15 |
52.35 |
51.77 |
51.97 |
7.83M |
-0.63% |
| PARR |
|
Par Petroleum Corp |
17.77 |
18.21 |
17.60 |
18.11 |
916.4K |
1.68% |
| PBF |
|
PBF Energy Inc |
30.47 |
31.37 |
30.10 |
31.01 |
2.3M |
1.74% |
| PCAR |
|
PACCAR Inc |
111.47 |
111.71 |
109.72 |
110.33 |
1.98M |
0.78% |
| PEO |
|
Petroleum & Resources Corporation |
23.51 |
23.90 |
23.30 |
23.86 |
292.8K |
1.84% |
| PETS |
|
PetMed Express, Inc |
5.16 |
5.20 |
5.05 |
5.11 |
124.3K |
0.20% |
| PETZ |
|
Tdh Holdings Inc |
1.16 |
1.20 |
1.16 |
1.16 |
5.3K |
-0.85% |
| PFGC |
|
Performance Food Group Company |
87.24 |
88.23 |
87.08 |
87.73 |
712.7K |
0.82% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.98 |
7.05 |
6.78 |
6.96 |
754.6K |
0.00% |
| PLUS |
|
ePlus Inc |
80.83 |
81.17 |
79.76 |
80.06 |
142.2K |
-0.09% |
| POWL |
|
Powell Industries, Inc |
262.52 |
262.52 |
255.02 |
261.34 |
319.6K |
1.60% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
14.41 |
14.68 |
14.20 |
14.68 |
28.3K |
1.24% |
| PPTA |
|
Perpetua Resources Corp. |
11.72 |
12.09 |
11.32 |
11.91 |
770.9K |
1.71% |
| PRIM |
|
Primoris Services Corp |
85.84 |
86.20 |
84.31 |
84.86 |
1.07M |
0.55% |
| PSX |
|
Phillips 66 |
119.72 |
120.98 |
118.74 |
120.53 |
2.72M |
0.75% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.31 |
0.32 |
0.30 |
0.30 |
203.3K |
0.00% |
| PUMP |
|
Propetro Holding Corp |
11.02 |
11.17 |
10.86 |
10.90 |
1.51M |
-0.46% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
10.34 |
10.61 |
10.14 |
10.31 |
1.73M |
0.98% |
| RCMT |
|
RCM Technologies, Inc |
20.00 |
20.25 |
19.38 |
19.45 |
40.3K |
-2.75% |
| RCON |
|
Recon Technology, Ltd. |
2.30 |
2.45 |
2.23 |
2.45 |
1.8K |
9.38% |