| ADM |
 |
Archer Daniels Midland Company |
60.40 |
61.05 |
60.11 |
60.53 |
2.05M |
0.12% |
| ADX |
|
Adams Express Company |
21.28 |
21.36 |
21.17 |
21.24 |
197.7K |
0.24% |
| AES |
|
The AES Corporation |
19.30 |
19.65 |
19.06 |
19.26 |
10.66M |
0.10% |
| AGX |
|
Argan, Inc |
89.56 |
90.80 |
87.79 |
88.39 |
169.4K |
-0.90% |
| AIT |
|
Applied Industrial Technologies |
214.56 |
220.61 |
214.23 |
214.87 |
280.4K |
0.66% |
| ALB |
|
Albemarle Corporation |
90.56 |
90.74 |
86.10 |
86.59 |
3.2M |
-3.60% |
| ALTO |
|
Alto Ingredients Inc |
1.75 |
1.87 |
1.75 |
1.77 |
1.21M |
1.14% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| AMTX |
|
Aemetis Inc |
2.45 |
2.61 |
2.38 |
2.45 |
587.1K |
0.82% |
| ARCB |
|
Arcbest Corp |
107.87 |
114.38 |
107.56 |
110.66 |
444K |
2.61% |
| ARKO |
|
ARKO Corp |
6.81 |
7.38 |
6.80 |
7.12 |
706.1K |
7.07% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
61.48 |
64.61 |
61.02 |
62.75 |
1.82M |
2.78% |
| AZZ |
|
AZZ Incorporated |
80.07 |
83.25 |
79.74 |
80.10 |
270.9K |
-0.04% |
| BBGI |
|
Beasley Broadcast Group, Inc |
0.56 |
0.56 |
0.54 |
0.54 |
35.7K |
0.00% |
| BJRI |
|
BJs Restaurants, Inc |
32.39 |
32.74 |
31.67 |
31.67 |
412.9K |
-1.80% |
| BOOM |
|
Dynamic Materials Corporation |
13.00 |
13.14 |
11.84 |
12.72 |
409.4K |
-2.15% |
| BQ |
|
Boqii Holding Limited ADR |
0.38 |
0.39 |
0.36 |
0.38 |
369.5K |
5.56% |
| BRY |
|
Berry Petroleum Company |
5.51 |
5.67 |
5.48 |
5.49 |
755.3K |
-1.08% |
| BTTR |
|
Better Choice Company Inc |
2.61 |
2.72 |
2.46 |
2.49 |
36.8K |
-5.32% |
| BW |
|
Brush Engineered Material |
1.28 |
1.37 |
1.26 |
1.30 |
872.1K |
4.00% |
| CE |
|
Celanese Corporation |
125.99 |
128.96 |
124.95 |
126.37 |
952.2K |
0.49% |
| CENT |
|
Central Garden & Pet Co |
37.77 |
39.10 |
37.65 |
38.33 |
120.9K |
1.48% |
| CHD |
|
Church & Dwight Co |
103.70 |
104.14 |
101.89 |
102.61 |
1.52M |
-1.17% |
| CHWY |
|
Chewy Inc |
32.25 |
32.45 |
30.86 |
30.90 |
4.43M |
-3.65% |
| CL |
|
Colgate-Palmolive Company |
104.23 |
104.75 |
102.26 |
103.18 |
4.25M |
-1.32% |
| CLAR |
|
Clarus Corp |
4.60 |
4.82 |
4.60 |
4.66 |
399.5K |
0.22% |
| CLFD |
|
Clearfield, Inc |
39.70 |
40.88 |
39.36 |
39.52 |
57.4K |
-0.93% |
| CLIR |
|
Clearsign Combustion |
0.75 |
0.76 |
0.72 |
0.75 |
59.1K |
5.63% |
| CLMT |
|
Calumet Specialty Products Partners, L |
18.50 |
18.74 |
17.85 |
18.24 |
1.46M |
-0.27% |
| CNI |
|
Canadian National Railway (USA) |
119.08 |
119.16 |
116.85 |
117.00 |
1.37M |
-1.71% |
| CRAI |
|
CRA International, Inc |
166.09 |
170.00 |
164.99 |
167.20 |
24K |
0.39% |
| CRDF |
|
Cardiff Oncology Inc |
2.62 |
2.65 |
2.42 |
2.46 |
382.6K |
-3.15% |
| CREG |
|
China Recycling Energy Corp. |
0.83 |
0.84 |
0.82 |
0.83 |
26K |
0.00% |
| CTAS |
|
Cintas Corporation |
203.95 |
204.78 |
201.04 |
201.38 |
1.33M |
-1.17% |
| CVI |
|
CVR Energy, Inc |
23.93 |
24.73 |
23.79 |
23.93 |
1.35M |
0.63% |
| CVX |
|
Chevron Corporation |
143.32 |
145.60 |
143.19 |
143.96 |
6.18M |
0.38% |
| DAKT |
|
Daktronics, Inc |
12.47 |
12.60 |
12.17 |
12.19 |
385.8K |
-2.40% |
| DAR |
|
Darling International Inc |
35.51 |
37.12 |
35.48 |
35.93 |
1.24M |
1.33% |
| DG |
|
Dollar General Corp. |
85.77 |
87.75 |
85.77 |
86.86 |
3.51M |
0.99% |
| DK |
|
Delek US Holdings, Inc |
20.11 |
20.68 |
19.89 |
20.02 |
626.5K |
-0.45% |
| DLTR |
|
Dollar Tree, Inc |
73.34 |
76.60 |
73.21 |
75.67 |
4.44M |
2.95% |
| DNOW |
|
Now Inc |
12.72 |
13.22 |
12.69 |
12.81 |
675.3K |
0.00% |
| DOGZ |
|
Dogness Corp Cl A |
26.26 |
30.00 |
25.72 |
28.25 |
89.3K |
7.78% |
| DOV |
|
Dover Corporation |
188.23 |
189.19 |
185.24 |
185.93 |
1.26M |
-1.28% |
| DTE |
|
DTE Energy Company |
125.76 |
126.04 |
122.84 |
124.42 |
1.3M |
-1.00% |
| DXPE |
|
DXP Enterprises, Inc |
52.21 |
54.20 |
51.77 |
52.00 |
57.2K |
-0.61% |
| DXYN |
|
The Dixie Group, Inc |
0.69 |
0.73 |
0.69 |
0.71 |
8.6K |
4.41% |
| EAF |
|
Graftech International Ltd |
0.85 |
0.90 |
0.81 |
0.83 |
2.88M |
2.47% |
| ECL |
|
Ecolab Inc |
251.01 |
251.01 |
248.11 |
248.53 |
790.2K |
-0.77% |
| EKSO |
|
Ekso Bionics Holdings Inc |
1.21 |
1.23 |
1.20 |
1.20 |
29.5K |
-1.64% |
| ELAN |
|
Elanco Animal Health Inc |
14.31 |
14.95 |
14.25 |
14.65 |
4.29M |
2.52% |
| EME |
|
EMCOR Group, Inc |
411.84 |
417.78 |
406.24 |
408.75 |
383.9K |
-0.11% |
| EPD |
|
Enterprise Products Partners L |
29.56 |
29.81 |
29.45 |
29.49 |
2.35M |
-0.10% |
| EPM |
|
Evolution Petroleum Corporation |
5.74 |
5.82 |
5.61 |
5.61 |
289.7K |
-2.09% |
| EPR |
|
Entertainment Properties Trust |
48.72 |
49.63 |
48.51 |
48.67 |
523.3K |
0.35% |
| ESOA |
|
Energy Services of America Corp |
10.23 |
10.74 |
9.94 |
10.00 |
226K |
-2.25% |
| ET |
|
Energy Transfer LP |
16.06 |
16.29 |
15.96 |
16.11 |
11.5M |
0.56% |
| FELE |
|
Franklin Electric Co |
100.39 |
104.06 |
100.39 |
101.40 |
311.7K |
1.28% |
| FF |
|
First Opportunity Fund, Inc |
5.74 |
5.82 |
5.59 |
5.59 |
252.9K |
-2.61% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
0.93 |
0.97 |
0.88 |
0.89 |
41.8K |
-4.30% |
| FLR |
|
Fluor Corporation (NEW) |
46.41 |
46.87 |
45.62 |
45.91 |
1.48M |
-0.65% |
| FOX |
|
Fox Corp Cl B |
37.47 |
38.04 |
37.09 |
37.56 |
760.8K |
0.32% |
| FOXA |
|
Fox Corp Cl A |
40.47 |
41.14 |
40.44 |
40.60 |
3.58M |
0.17% |
| FRPT |
|
Force Protection, Inc |
138.37 |
143.98 |
138.37 |
140.92 |
395.6K |
1.89% |
| GEF |
|
Greif, Inc |
61.73 |
63.39 |
61.54 |
61.82 |
142.5K |
-0.16% |
| GEL |
|
Genesis Energy, L |
13.25 |
13.48 |
13.09 |
13.35 |
235.2K |
0.15% |
| GENC |
|
Gencor Industries, Inc |
20.22 |
20.97 |
20.06 |
20.27 |
25.6K |
1.05% |
| GGG |
|
Graco Inc |
84.15 |
85.02 |
83.31 |
83.71 |
1.06M |
-0.21% |
| GHM |
|
Graham Corporation |
28.91 |
30.77 |
28.91 |
29.90 |
38.6K |
1.08% |
| GIFI |
|
Gulf Island Fabrication, Inc |
5.34 |
5.58 |
5.31 |
5.31 |
40.8K |
-1.85% |
| GIS |
|
General Mills, Inc |
72.25 |
75.66 |
72.20 |
75.01 |
8.03M |
0.68% |
| GLP |
|
Global Partners LP |
43.53 |
44.35 |
42.88 |
43.51 |
60.8K |
-1.14% |
| GLQ |
|
Clough Global Equity Fund |
6.75 |
6.76 |
6.70 |
6.72 |
65.9K |
-0.30% |
| GPC |
|
Genuine Parts Company |
139.40 |
141.11 |
137.85 |
138.09 |
489.7K |
0.55% |
| GRC |
|
The Gorman-Rupp Company |
37.87 |
38.93 |
37.71 |
37.99 |
85K |
0.00% |
| HRI |
|
Herc Holdings Inc |
152.67 |
158.71 |
150.33 |
151.50 |
329.5K |
-0.77% |
| HSTM |
|
HealthStream, Inc |
29.22 |
29.96 |
28.98 |
29.30 |
94.7K |
0.27% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.57 |
19.67 |
19.36 |
19.46 |
723.6K |
-0.15% |
| HY |
|
Hyster-Yale Materials Handling |
60.57 |
62.87 |
59.82 |
60.32 |
60.3K |
-0.92% |
| IAC |
|
Iac Holdings Inc |
53.58 |
54.68 |
53.43 |
54.05 |
528.2K |
1.08% |
| IDE |
|
IDE - Google Finance Search& |
10.89 |
10.90 |
10.82 |
10.88 |
34.8K |
0.09% |
| IMO |
|
Imperial Oil Limited (USA) |
67.06 |
67.83 |
66.30 |
66.94 |
284.3K |
-0.51% |
| INGR |
|
Ingredion Inc |
134.68 |
136.63 |
134.50 |
135.70 |
269.9K |
1.11% |
| INSW |
|
InsWeb Corporation |
51.19 |
51.56 |
50.59 |
50.63 |
454K |
-0.63% |
| IPAR |
|
Inter Parfums, Inc |
118.35 |
122.58 |
118.35 |
118.88 |
113.5K |
0.87% |
| JBL |
|
Jabil Circuit, Inc |
107.51 |
110.37 |
107.11 |
107.85 |
1.36M |
0.95% |
| JBT |
|
John Bean Technologies Corporation |
90.47 |
93.64 |
89.91 |
91.42 |
202.3K |
0.95% |
| JD |
|
Jd.com Inc Ads |
27.02 |
27.14 |
26.67 |
26.92 |
10.33M |
0.00% |
| KBR |
|
KBR, Inc |
62.21 |
62.73 |
61.70 |
62.16 |
807.1K |
0.21% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.93 |
39.18 |
36.66 |
38.58 |
25.6K |
3.10% |
| KEX |
|
Kirby Corporation |
122.48 |
126.12 |
122.34 |
123.06 |
640.1K |
0.15% |
| KHC |
|
Kraft Heinz Company |
34.89 |
35.65 |
34.87 |
35.14 |
5.39M |
0.29% |
| KMI |
|
Kinder Morgan |
21.61 |
21.83 |
21.59 |
21.61 |
10.15M |
0.23% |
| KMT |
|
Kennametal Inc |
25.71 |
26.59 |
25.62 |
25.80 |
1.46M |
0.58% |
| KR |
|
The Kroger Co |
55.06 |
55.31 |
54.60 |
54.62 |
3.25M |
-0.76% |
| LAKE |
|
Lakeland Industries, Inc |
20.23 |
20.46 |
19.64 |
19.96 |
35.8K |
-0.30% |
| LEG |
|
Leggett & Platt, Inc |
12.97 |
13.53 |
12.97 |
13.16 |
3.41M |
2.09% |
| LFVN |
|
Lifevantage Cp |
10.00 |
10.33 |
9.95 |
10.14 |
78.9K |
1.40% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.25 |
17.33 |
17.16 |
17.22 |
51.6K |
0.35% |
| LIVE |
|
LiveDeal, Inc |
16.45 |
17.24 |
15.63 |
15.63 |
5.8K |
-5.22% |
| LMND |
|
Lemonade Inc |
18.27 |
18.93 |
17.97 |
18.22 |
955.6K |
0.22% |
| LNTH |
|
Lantheus Holdings |
104.99 |
109.94 |
104.50 |
108.14 |
611.6K |
2.46% |
| LOOP |
|
LoopNet, Inc |
1.49 |
1.50 |
1.45 |
1.45 |
27.2K |
-0.68% |
| LPG |
|
Dorian Lpg Ltd |
35.80 |
36.39 |
35.15 |
35.22 |
460.7K |
-1.12% |
| LQDT |
|
Liquidity Services, Inc |
22.64 |
23.66 |
22.64 |
22.97 |
100.2K |
1.82% |
| LUV |
|
Southwest Airlines Co |
28.59 |
29.17 |
28.38 |
28.90 |
8.61M |
1.62% |
| LW |
|
Lamb Weston Holdings Inc |
65.74 |
66.96 |
65.51 |
65.77 |
2.3M |
0.12% |
| LYTS |
|
LSI Industries, Inc |
15.49 |
16.16 |
15.37 |
15.68 |
136K |
1.03% |
| MEG |
|
Media General, Inc |
29.74 |
30.21 |
28.75 |
29.11 |
262.4K |
-2.18% |
| MEOH |
|
Methanex Corporation (USA) |
39.52 |
40.43 |
38.76 |
39.53 |
448.7K |
0.53% |
| MHK |
|
Mohawk Industries, Inc |
155.40 |
160.00 |
153.12 |
156.61 |
586K |
1.07% |
| MMLP |
|
Martin Midstream Partners L |
3.53 |
3.63 |
3.51 |
3.57 |
37.1K |
0.56% |
| MPC |
|
Marathon Petroleum Corp |
164.59 |
167.02 |
162.27 |
164.67 |
2.69M |
0.49% |
| MPLX |
|
Mplx LP |
43.97 |
44.49 |
43.62 |
44.05 |
1.26M |
0.43% |
| MSA |
|
Mine Safety Appliances |
180.07 |
186.62 |
179.53 |
184.32 |
209.4K |
2.74% |
| MSGM |
|
Motorsport Games Inc |
1.16 |
1.20 |
1.14 |
1.15 |
15.7K |
-2.54% |
| MTD |
|
Mettler-Toledo International Inc |
1385.19 |
1422.88 |
1373.28 |
1402.69 |
63.7K |
1.39% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.71 |
10.34 |
10.35 |
188.5K |
-2.63% |
| MTW |
|
Manitowoc Company, Inc |
9.96 |
10.45 |
9.89 |
9.95 |
269.1K |
-0.90% |
| NDLS |
|
Noodles & Company |
1.26 |
1.30 |
1.24 |
1.24 |
98.3K |
-3.13% |
| NEU |
|
NewMarket Corporation |
555.29 |
558.29 |
547.55 |
548.04 |
25.2K |
-1.17% |
| NGL |
|
Ngl Energy Partners LP |
4.63 |
4.63 |
4.50 |
4.50 |
176.6K |
-3.64% |
| NGS |
|
Natural Gas Services Group, Inc |
20.09 |
20.34 |
19.32 |
19.43 |
95.5K |
-3.04% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
29.52 |
30.32 |
29.07 |
29.29 |
166.2K |
-0.14% |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
22.60 |
22.83 |
22.55 |
22.62 |
83.5K |
0.31% |
| NPO |
|
EnPro Industries, Inc |
156.16 |
161.99 |
155.21 |
156.77 |
85K |
-0.25% |
| NR |
|
Newpark Resources, Inc |
7.47 |
7.60 |
7.19 |
7.23 |
1.56M |
-3.21% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.95 |
22.58 |
21.75 |
21.82 |
51.8K |
-1.13% |
| ODC |
|
Oil-Dri Corporation of America |
68.47 |
69.51 |
67.71 |
67.85 |
15.7K |
-1.15% |
| OFLX |
|
Omega Flex, Inc |
51.50 |
52.75 |
50.87 |
50.91 |
30.2K |
-0.72% |
| OII |
|
Oceaneering International |
25.37 |
25.76 |
24.83 |
25.01 |
736.6K |
-1.92% |
| OKE |
|
ONEOK, Inc |
94.70 |
95.26 |
93.85 |
93.90 |
1.82M |
-0.80% |
| OLLI |
|
Ollies Bargain CS |
98.70 |
100.24 |
96.80 |
98.13 |
795.6K |
-0.88% |
| OXY |
|
Occidental Petroleum Corporation |
51.80 |
52.58 |
51.63 |
51.75 |
9M |
-0.60% |
| PARR |
|
Par Petroleum Corp |
19.46 |
19.92 |
19.22 |
19.37 |
700.3K |
-0.15% |
| PBF |
|
PBF Energy Inc |
33.25 |
34.31 |
33.00 |
33.22 |
2.25M |
0.45% |
| PCAR |
|
PACCAR Inc |
98.00 |
98.42 |
96.08 |
96.32 |
1.77M |
-1.70% |
| PEO |
|
Petroleum & Resources Corporation |
22.72 |
23.15 |
22.64 |
22.94 |
47.7K |
0.70% |
| PETQ |
|
Petiq Inc Cl A |
30.77 |
30.84 |
30.77 |
30.78 |
542.3K |
0.07% |
| PETS |
|
PetMed Express, Inc |
3.66 |
3.78 |
3.61 |
3.62 |
250K |
-1.36% |
| PETZ |
|
Tdh Holdings Inc |
1.17 |
1.18 |
1.13 |
1.13 |
2K |
-1.74% |
| PFGC |
|
Performance Food Group Company |
76.21 |
76.82 |
74.71 |
75.48 |
760.5K |
-0.51% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
18.52 |
19.54 |
18.31 |
19.23 |
1.41M |
4.00% |
| PLUS |
|
ePlus Inc |
95.00 |
99.57 |
95.00 |
96.66 |
281.1K |
1.53% |
| POWL |
|
Powell Industries, Inc |
175.85 |
186.63 |
175.85 |
180.73 |
445.5K |
3.61% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
12.80 |
13.25 |
12.45 |
12.86 |
28.8K |
0.55% |
| PPTA |
|
Perpetua Resources Corp. |
8.88 |
9.08 |
8.52 |
8.57 |
379.1K |
-3.60% |
| PRIM |
|
Primoris Services Corp |
56.37 |
59.16 |
55.89 |
57.07 |
522.7K |
1.28% |
| PSX |
|
Phillips 66 |
129.00 |
131.86 |
128.43 |
130.31 |
2.69M |
1.57% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.38 |
66.3K |
0.00% |