| ADM |
 |
Archer Daniels Midland Company |
66.42 |
66.56 |
64.96 |
65.17 |
1.64M |
-2.10% |
| ADX |
|
Adams Express Company |
22.99 |
23.30 |
22.99 |
23.10 |
231.7K |
0.00% |
| AES |
|
The AES Corporation |
14.52 |
14.80 |
14.14 |
14.19 |
8.37M |
-1.73% |
| AGX |
|
Argan, Inc |
335.53 |
392.48 |
335.53 |
384.12 |
416.2K |
16.44% |
| AIT |
|
Applied Industrial Technologies |
282.17 |
284.76 |
280.64 |
281.54 |
120.5K |
-0.41% |
| ALB |
|
Albemarle Corporation |
171.68 |
174.00 |
161.76 |
163.00 |
2.16M |
-6.20% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.74 |
2.57 |
2.71 |
534.3K |
2.65% |
| AME |
|
AMETEK, Inc |
214.94 |
215.85 |
213.06 |
215.65 |
408.6K |
0.34% |
| AMTX |
|
Aemetis Inc |
1.56 |
1.56 |
1.46 |
1.49 |
573.8K |
-1.97% |
| ARCB |
|
Arcbest Corp |
91.35 |
91.35 |
89.57 |
90.49 |
340.2K |
-1.02% |
| ARKO |
|
ARKO Corp |
5.12 |
5.12 |
4.96 |
5.02 |
495K |
-1.76% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.50 |
59.38 |
57.42 |
58.62 |
652.1K |
0.79% |
| AZZ |
|
AZZ Incorporated |
123.24 |
123.60 |
122.40 |
123.35 |
31.6K |
0.13% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.89 |
6.05 |
5.40 |
5.41 |
62.8K |
-9.98% |
| BJRI |
|
BJs Restaurants, Inc |
45.22 |
45.22 |
42.45 |
44.27 |
130.7K |
-2.75% |
| BOOM |
|
Dynamic Materials Corporation |
8.63 |
8.66 |
8.43 |
8.45 |
83K |
-1.86% |
| BQ |
|
Boqii Holding Limited ADR |
1.97 |
2.00 |
1.92 |
1.96 |
57.8K |
-2.00% |
| BW |
|
Brush Engineered Material |
8.48 |
8.83 |
8.26 |
8.43 |
2.19M |
1.44% |
| CE |
|
Celanese Corporation |
46.71 |
47.18 |
46.24 |
46.94 |
1.41M |
-0.42% |
| CENT |
|
Central Garden & Pet Co |
32.77 |
32.94 |
31.25 |
32.29 |
87.4K |
-2.89% |
| CHD |
|
Church & Dwight Co |
89.98 |
91.13 |
88.92 |
90.60 |
1.11M |
0.18% |
| |
| CHWY |
|
Chewy Inc |
32.71 |
34.85 |
32.70 |
33.74 |
9.8M |
2.93% |
| CL |
|
Colgate-Palmolive Company |
84.32 |
84.70 |
83.55 |
84.51 |
3.82M |
0.20% |
| CLAR |
|
Clarus Corp |
3.83 |
3.83 |
3.72 |
3.74 |
72.3K |
-2.60% |
| CLFD |
|
Clearfield, Inc |
32.37 |
32.75 |
31.08 |
31.44 |
81.7K |
-2.99% |
| CLIR |
|
Clearsign Combustion |
0.79 |
0.81 |
0.76 |
0.76 |
88.2K |
-2.56% |
| CLMT |
|
Calumet Specialty Products Partners, L |
20.57 |
20.71 |
19.62 |
20.34 |
1.37M |
-1.02% |
| CNI |
|
Canadian National Railway (USA) |
99.00 |
100.12 |
98.48 |
100.12 |
1.25M |
0.90% |
| CRAI |
|
CRA International, Inc |
217.82 |
217.82 |
208.29 |
210.75 |
31.6K |
-2.87% |
| CRDF |
|
Cardiff Oncology Inc |
2.79 |
3.02 |
2.78 |
2.89 |
625.3K |
3.21% |
| CREG |
|
China Recycling Energy Corp. |
1.39 |
1.43 |
1.31 |
1.40 |
13.9K |
-0.71% |
| CTAS |
|
Cintas Corporation |
195.51 |
196.13 |
193.68 |
195.41 |
825.6K |
-0.10% |
| CVI |
|
CVR Energy, Inc |
24.36 |
24.37 |
23.23 |
23.29 |
589.5K |
-4.16% |
| CVX |
|
Chevron Corporation |
166.97 |
167.29 |
165.81 |
166.28 |
4.57M |
0.04% |
| DAKT |
|
Daktronics, Inc |
22.01 |
22.11 |
21.65 |
21.67 |
116.4K |
-1.05% |
| DAR |
|
Darling International Inc |
40.20 |
40.69 |
39.36 |
39.57 |
1.3M |
-2.08% |
| DG |
|
Dollar General Corp. |
151.75 |
152.16 |
147.71 |
148.73 |
2.04M |
-1.99% |
| DK |
|
Delek US Holdings, Inc |
28.81 |
29.04 |
27.53 |
27.69 |
895.4K |
-4.58% |
| DLTR |
|
Dollar Tree, Inc |
140.70 |
142.00 |
138.51 |
139.94 |
821.4K |
-0.90% |
| DNOW |
|
Now Inc |
14.34 |
14.43 |
14.10 |
14.33 |
1.5M |
-0.07% |
| DOGZ |
|
Dogness Corp Cl A |
11.27 |
11.49 |
11.15 |
11.29 |
512.4K |
0.62% |
| DOV |
|
Dover Corporation |
205.88 |
207.60 |
205.50 |
206.56 |
532.7K |
0.37% |
| DTE |
|
DTE Energy Company |
133.89 |
136.04 |
133.34 |
135.44 |
1.22M |
0.59% |
| DXPE |
|
DXP Enterprises, Inc |
120.83 |
124.42 |
119.88 |
124.00 |
55.2K |
2.76% |
| EAF |
|
Graftech International Ltd |
17.86 |
18.33 |
17.42 |
17.84 |
126.6K |
0.90% |
| ECL |
|
Ecolab Inc |
276.90 |
277.90 |
274.48 |
277.08 |
555.2K |
-0.23% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.35 |
29.35 |
29.35 |
29.35 |
994 |
0.51% |
| EKSO |
|
Ekso Bionics Holdings Inc |
8.49 |
9.11 |
7.76 |
8.86 |
232.4K |
4.11% |
| ELAN |
|
Elanco Animal Health Inc |
24.16 |
24.74 |
24.00 |
24.53 |
4.69M |
1.41% |
| EME |
|
EMCOR Group, Inc |
689.25 |
708.36 |
689.09 |
698.68 |
187.6K |
2.41% |
| EPD |
|
Enterprise Products Partners L |
32.44 |
33.06 |
32.44 |
32.92 |
4.15M |
0.89% |
 |
| EPM |
|
Evolution Petroleum Corporation |
3.65 |
3.69 |
3.61 |
3.64 |
227.5K |
0.00% |
| EPR |
|
Entertainment Properties Trust |
55.00 |
56.02 |
54.51 |
55.92 |
337.2K |
2.03% |
| ESOA |
|
Energy Services of America Corp |
8.80 |
9.08 |
8.65 |
8.73 |
85.7K |
-0.68% |
| ET |
|
Energy Transfer LP |
17.45 |
17.50 |
17.29 |
17.34 |
13.66M |
-0.69% |
| FELE |
|
Franklin Electric Co |
100.32 |
100.52 |
99.80 |
100.50 |
95.4K |
0.04% |
| FF |
|
First Opportunity Fund, Inc |
3.40 |
3.43 |
3.36 |
3.38 |
104.3K |
-0.29% |
| FLR |
|
Fluor Corporation (NEW) |
43.80 |
44.57 |
42.96 |
43.97 |
1.75M |
1.24% |
| FOX |
|
Fox Corp Cl B |
65.55 |
66.15 |
65.28 |
65.42 |
416.4K |
-0.32% |
| FOXA |
|
Fox Corp Cl A |
72.31 |
73.03 |
71.81 |
71.96 |
977.1K |
-0.79% |
| FRPT |
|
Force Protection, Inc |
63.27 |
64.93 |
62.52 |
64.27 |
405.3K |
1.61% |
| GEF |
|
Greif, Inc |
71.47 |
72.13 |
70.53 |
71.99 |
96.9K |
0.03% |
| GEL |
|
Genesis Energy, L |
17.00 |
17.23 |
16.94 |
17.14 |
142.9K |
0.94% |
| GENC |
|
Gencor Industries, Inc |
14.14 |
14.14 |
13.90 |
13.91 |
9.8K |
-1.21% |
| GGG |
|
Graco Inc |
87.11 |
88.04 |
86.54 |
87.92 |
306.2K |
0.39% |
| GHM |
|
Graham Corporation |
72.73 |
75.36 |
72.00 |
74.54 |
44.3K |
1.32% |
| GIFI |
|
Gulf Island Fabrication, Inc |
12.00 |
12.00 |
11.99 |
12.00 |
57.3K |
0.00% |
| GIS |
|
General Mills, Inc |
45.60 |
46.00 |
44.31 |
44.52 |
4.02M |
-2.39% |
| GLP |
|
Global Partners LP |
44.81 |
45.00 |
43.67 |
44.34 |
15.9K |
-2.16% |
| GLQ |
|
Clough Global Equity Fund |
8.16 |
8.20 |
8.16 |
8.18 |
56.3K |
0.37% |
| GPC |
|
Genuine Parts Company |
135.36 |
137.12 |
134.99 |
136.88 |
327.2K |
0.55% |
| GRC |
|
The Gorman-Rupp Company |
52.64 |
53.14 |
52.27 |
52.96 |
35.1K |
0.30% |
| HRI |
|
Herc Holdings Inc |
158.85 |
160.83 |
156.88 |
158.01 |
84.7K |
-0.50% |
| HSTM |
|
HealthStream, Inc |
22.00 |
22.06 |
21.69 |
21.81 |
88.5K |
-1.04% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.97 |
18.97 |
18.78 |
18.92 |
670.1K |
-0.32% |
| HY |
|
Hyster-Yale Materials Handling |
34.10 |
34.12 |
33.24 |
33.84 |
45.1K |
-0.99% |
| IAC |
|
Iac Holdings Inc |
40.44 |
40.63 |
39.45 |
39.50 |
340.3K |
-2.64% |
| IDE |
|
IDE - Google Finance Search& |
12.90 |
12.97 |
12.70 |
12.93 |
125K |
1.41% |
| IMO |
|
Imperial Oil Limited (USA) |
96.15 |
98.75 |
95.37 |
97.98 |
287K |
1.72% |
| INGR |
|
Ingredion Inc |
115.86 |
116.91 |
114.47 |
114.90 |
166.8K |
-1.57% |
| INSW |
|
InsWeb Corporation |
55.77 |
57.09 |
55.59 |
56.37 |
169.6K |
1.00% |
 |
| IPAR |
|
Inter Parfums, Inc |
90.01 |
92.00 |
88.72 |
89.98 |
95.1K |
-0.49% |
| JBL |
|
Jabil Circuit, Inc |
256.00 |
256.00 |
248.54 |
251.47 |
608.6K |
-0.70% |
| JD |
|
Jd.com Inc Ads |
29.28 |
29.37 |
28.57 |
28.92 |
8.28M |
-1.73% |
| KBR |
|
KBR, Inc |
45.71 |
45.71 |
43.98 |
44.67 |
501.9K |
-0.67% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.65 |
41.20 |
37.50 |
40.91 |
9.6K |
7.91% |
| KEX |
|
Kirby Corporation |
126.81 |
127.21 |
125.37 |
125.88 |
488.3K |
-0.39% |
| KHC |
|
Kraft Heinz Company |
23.97 |
24.23 |
23.50 |
23.53 |
8.73M |
-2.93% |
| KMI |
|
Kinder Morgan |
27.57 |
27.98 |
27.39 |
27.95 |
10.13M |
1.97% |
| KMT |
|
Kennametal Inc |
34.80 |
34.80 |
33.59 |
34.02 |
684.1K |
-1.59% |
| KR |
|
The Kroger Co |
62.64 |
63.63 |
62.05 |
63.20 |
4.16M |
1.14% |
| LAKE |
|
Lakeland Industries, Inc |
9.50 |
9.50 |
9.22 |
9.35 |
67.2K |
0.00% |
| LEG |
|
Leggett & Platt, Inc |
12.60 |
12.72 |
12.52 |
12.54 |
784K |
-1.57% |
| LFVN |
|
Lifevantage Cp |
6.32 |
6.39 |
6.09 |
6.35 |
134K |
0.63% |
| LGI |
|
Lazard Global Total Return & Income Fund |
18.00 |
18.11 |
18.00 |
18.05 |
27K |
0.00% |
| LIVE |
|
LiveDeal, Inc |
20.40 |
20.40 |
20.40 |
20.40 |
600 |
0.44% |
| LMND |
|
Lemonade Inc |
81.66 |
82.11 |
78.41 |
79.47 |
692.6K |
-0.92% |
| LNTH |
|
Lantheus Holdings |
65.22 |
65.25 |
64.08 |
64.24 |
304.8K |
-1.79% |
| LOOP |
|
LoopNet, Inc |
1.13 |
1.19 |
1.09 |
1.14 |
31.9K |
1.79% |
| LPG |
|
Dorian Lpg Ltd |
29.19 |
29.50 |
28.41 |
28.48 |
214K |
-2.57% |