Personal Care Stocks List
Personal Care Stocks List is a list of public traded Personal Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Personal Care Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHD |
 |
Church & Dwight Co |
94.39 |
95.89 |
94.39 |
95.54 |
697.7K |
0.56% |
| CL |
|
Colgate-Palmolive Company |
83.34 |
84.61 |
83.28 |
84.21 |
3.19M |
0.31% |
| CLX |
|
The Clorox Company |
103.21 |
105.01 |
103.01 |
104.43 |
655.6K |
1.02% |
| COTY |
|
Coty Inc |
2.25 |
2.33 |
2.25 |
2.29 |
3.87M |
0.88% |
| EL |
|
The Estee Lauder Companies Inc |
74.97 |
76.51 |
74.65 |
76.42 |
2.42M |
2.54% |
| ELF |
|
E.L.F. Beauty Inc |
66.01 |
69.29 |
66.01 |
68.92 |
1.35M |
5.01% |
| ENR |
|
Energizer Holdings, Inc |
18.98 |
19.22 |
18.74 |
18.99 |
281.6K |
0.48% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
22.10 |
22.59 |
21.91 |
22.44 |
176.3K |
1.04% |
| IFF |
|
International Flavors & Fragrances Inc |
71.50 |
72.68 |
71.07 |
72.54 |
435.6K |
1.19% |
| IPAR |
|
Inter Parfums, Inc |
95.57 |
96.93 |
95.57 |
96.19 |
56K |
0.79% |
| KMB |
|
Kimberly-Clark Corporation |
96.81 |
97.74 |
95.61 |
97.17 |
1.68M |
0.58% |
| NHTC |
|
Natural Hlth Trd |
2.81 |
2.88 |
2.78 |
2.80 |
21K |
-2.10% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.51 |
7.77 |
7.51 |
7.73 |
166.2K |
2.93% |
| PG |
|
The Procter & Gamble Company |
143.95 |
144.72 |
142.77 |
144.40 |
2.48M |
0.58% |
| PRPH |
|
ProPhase Labs Inc |
0.14 |
0.16 |
0.14 |
0.14 |
368.8K |
7.69% |
| REYN |
|
Reynolds Consumer Products Inc |
21.75 |
21.90 |
21.63 |
21.74 |
289.5K |
-0.46% |
| UG |
|
United-Guardian, Inc |
6.60 |
6.60 |
6.60 |
6.60 |
108 |
0.00% |
| UL |
|
Unilever plc (ADR) |
58.63 |
58.63 |
57.80 |
57.82 |
2.11M |
-0.72% |
| USNA |
|
USANA Health Sciences, Inc |
18.17 |
18.54 |
18.16 |
18.51 |
36.9K |
1.93% |
| VERU |
|
Veru Inc |
2.40 |
2.48 |
2.35 |
2.42 |
25.5K |
0.83% |
Free Dividend Stock Screener
Pet Stocks
| |