Stock Screener Free Signup



Personal Care Stocks List

Personal Care Stocks List is a list of public traded Personal Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
ELF 37.34 38.70 36.77 37.62 711600 0.19% ELF Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
IPAR 73.71 76.77 72.95 75.46 179500 2.28% IPAR Stock Predictions
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
LOV 2.01 2.05 1.76 1.91 50500 -4.98% LOV Stock Predictions
NHTC 3.61 3.71 3.59 3.67 13100 1.38% NHTC Stock Predictions
NTCO 5.02 5.52 5.00 5.46 648400 6.23% NTCO Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
PRPH 11.27 11.55 10.98 11.28 331600 0.09% PRPH Stock Predictions
REV 5.08 5.32 5.00 5.18 207600 0.97% REV Stock Predictions
REYN 26.28 26.39 25.90 26.01 561800 -0.84% REYN Stock Predictions
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Stock Predictions
UG 12.09 12.17 11.32 11.36 8700 -4.70% UG Stock Predictions
UL 44.21 44.48 43.82 43.84 3608000 -1.95% UL Stock Predictions
USNA 56.85 57.50 56.00 56.05 75800 -1.41% USNA Stock Predictions
VERU 11.51 11.88 11.08 11.52 4218200 -1.71% VERU Stock Predictions
ZIVO 2.84 3.06 2.75 2.80 46300 0.00% ZIVO Stock Predictions

Pet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days