| CHD |
 |
Church & Dwight Co |
94.64 |
95.94 |
94.25 |
95.82 |
2.06M |
1.33% |
| CL |
|
Colgate-Palmolive Company |
90.00 |
91.36 |
89.60 |
91.23 |
4.65M |
1.79% |
| CLX |
|
The Clorox Company |
135.27 |
136.33 |
134.71 |
136.27 |
3.18M |
0.95% |
| COTY |
|
Coty Inc |
5.01 |
5.07 |
4.98 |
5.05 |
4.85M |
0.40% |
| EL |
|
The Estee Lauder Companies Inc |
64.77 |
65.83 |
63.72 |
65.17 |
4.44M |
2.36% |
| ELF |
|
E.L.F. Beauty Inc |
78.75 |
79.60 |
76.81 |
79.30 |
1.74M |
1.43% |
| ENR |
|
Energizer Holdings, Inc |
23.88 |
24.01 |
23.61 |
23.89 |
868K |
0.59% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.41 |
28.72 |
28.28 |
28.58 |
510.6K |
0.92% |
| IFF |
|
International Flavors & Fragrances Inc |
76.36 |
77.75 |
76.21 |
77.72 |
1.38M |
2.09% |
| IPAR |
|
Inter Parfums, Inc |
125.38 |
127.02 |
125.00 |
126.73 |
126.4K |
1.32% |
| KMB |
|
Kimberly-Clark Corporation |
137.66 |
139.35 |
137.04 |
139.07 |
2.31M |
1.25% |
| NHTC |
|
Natural Hlth Trd |
4.78 |
4.87 |
4.76 |
4.77 |
14.7K |
1.49% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.47 |
7.67 |
7.47 |
7.58 |
379K |
1.47% |
| PG |
|
The Procter & Gamble Company |
162.65 |
163.43 |
161.85 |
163.28 |
7.06M |
0.54% |
| PRPH |
|
ProPhase Labs Inc |
0.39 |
0.47 |
0.36 |
0.39 |
3.37M |
0.00% |
| REYN |
|
Reynolds Consumer Products Inc |
22.99 |
23.21 |
22.91 |
23.11 |
1.12M |
-0.39% |
| UG |
|
United-Guardian, Inc |
8.24 |
8.64 |
8.22 |
8.41 |
5.8K |
2.69% |
| UL |
|
Unilever plc (ADR) |
61.35 |
61.80 |
61.26 |
61.75 |
1.69M |
-0.15% |
| USNA |
|
USANA Health Sciences, Inc |
29.99 |
30.31 |
29.85 |
30.27 |
154.4K |
0.87% |
| VERU |
|
Veru Inc |
0.50 |
0.52 |
0.50 |
0.52 |
800.6K |
1.96% |