Personal Care Stocks List
Personal Care Stocks List is a list of public traded Personal Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Personal Care Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHD |
 |
Church & Dwight Co |
102.46 |
103.41 |
102.27 |
102.78 |
652.4K |
-0.48% |
| CL |
|
Colgate-Palmolive Company |
93.29 |
93.42 |
92.06 |
92.32 |
1.08M |
-0.88% |
| CLX |
|
The Clorox Company |
107.80 |
108.60 |
106.44 |
108.27 |
1.36M |
0.53% |
| COTY |
|
Coty Inc |
2.88 |
2.88 |
2.77 |
2.83 |
4.02M |
-1.05% |
| EL |
|
The Estee Lauder Companies Inc |
87.50 |
88.66 |
86.58 |
87.79 |
2.07M |
0.72% |
| ELF |
|
E.L.F. Beauty Inc |
95.00 |
95.77 |
93.64 |
95.02 |
698.3K |
-0.26% |
| ENR |
|
Energizer Holdings, Inc |
21.77 |
22.45 |
21.64 |
22.39 |
271.3K |
2.10% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
27.71 |
28.62 |
27.59 |
28.62 |
207.2K |
2.29% |
| IFF |
|
International Flavors & Fragrances Inc |
84.86 |
86.18 |
84.57 |
85.04 |
708K |
-0.06% |
| IPAR |
|
Inter Parfums, Inc |
119.29 |
120.91 |
115.00 |
119.95 |
117.1K |
0.39% |
| KMB |
|
Kimberly-Clark Corporation |
107.40 |
108.87 |
107.28 |
108.56 |
948.6K |
0.49% |
| NHTC |
|
Natural Hlth Trd |
1.74 |
1.80 |
1.70 |
1.77 |
16.8K |
0.00% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.74 |
4.98 |
4.30 |
4.87 |
1.4M |
-5.62% |
| PG |
|
The Procter & Gamble Company |
146.00 |
146.33 |
143.93 |
145.21 |
4.33M |
-0.81% |
| PRPH |
|
ProPhase Labs Inc |
0.05 |
0.05 |
0.04 |
0.05 |
61.8K |
25.00% |
| REYN |
|
Reynolds Consumer Products Inc |
25.96 |
26.25 |
25.93 |
26.12 |
688.8K |
-0.11% |
| UG |
|
United-Guardian, Inc |
7.11 |
7.23 |
7.11 |
7.15 |
1.7K |
0.56% |
| UL |
|
Unilever plc (ADR) |
62.29 |
62.58 |
61.92 |
62.37 |
1.67M |
-0.75% |
| USNA |
|
USANA Health Sciences, Inc |
14.48 |
14.48 |
13.73 |
13.73 |
191.7K |
-4.25% |
| VERU |
|
Veru Inc |
2.81 |
2.83 |
2.61 |
2.79 |
384.3K |
0.36% |
Free Dividend Stock Screener
Pet Stocks
| |