| CHD |
 |
Church & Dwight Co |
103.13 |
103.32 |
101.26 |
101.34 |
1.54M |
-1.86% |
| CL |
|
Colgate-Palmolive Company |
101.65 |
101.75 |
99.77 |
99.97 |
4.7M |
-2.05% |
| CLX |
|
The Clorox Company |
164.00 |
164.69 |
161.18 |
161.37 |
1.17M |
-2.02% |
| COTY |
|
Coty Inc |
9.00 |
9.02 |
8.87 |
8.93 |
3.63M |
-1.76% |
| EL |
|
The Estee Lauder Companies Inc |
96.01 |
96.77 |
94.52 |
95.41 |
3.1M |
-1.76% |
| ELF |
|
E.L.F. Beauty Inc |
104.69 |
106.15 |
103.30 |
105.18 |
1.61M |
-0.42% |
| ENR |
|
Energizer Holdings, Inc |
31.40 |
31.83 |
31.06 |
31.82 |
774.8K |
0.35% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
34.82 |
34.91 |
34.22 |
34.24 |
339.2K |
-2.17% |
| IFF |
|
International Flavors & Fragrances Inc |
102.50 |
102.74 |
100.22 |
100.63 |
897K |
-2.30% |
| IPAR |
|
Inter Parfums, Inc |
124.85 |
126.14 |
121.52 |
122.31 |
104.8K |
-2.75% |
| KMB |
|
Kimberly-Clark Corporation |
141.41 |
141.44 |
139.90 |
140.04 |
1.44M |
-1.21% |
| NHTC |
|
Natural Hlth Trd |
5.90 |
5.90 |
5.79 |
5.80 |
17K |
-1.69% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.80 |
6.81 |
6.28 |
6.33 |
799.1K |
-7.86% |
| PG |
|
The Procter & Gamble Company |
171.37 |
171.37 |
169.77 |
170.12 |
4.79M |
-1.05% |
| PRPH |
|
ProPhase Labs Inc |
2.39 |
2.47 |
2.35 |
2.40 |
5.2K |
0.00% |
| REYN |
|
Reynolds Consumer Products Inc |
30.15 |
30.15 |
29.66 |
29.67 |
591.4K |
-1.56% |
| UG |
|
United-Guardian, Inc |
15.69 |
15.94 |
15.51 |
15.69 |
13.9K |
-0.13% |
| UL |
|
Unilever plc (ADR) |
63.44 |
63.48 |
62.80 |
62.91 |
1.65M |
-1.92% |
| USNA |
|
USANA Health Sciences, Inc |
36.18 |
36.34 |
35.37 |
35.43 |
64.3K |
-2.64% |
| VERU |
|
Veru Inc |
0.77 |
0.77 |
0.75 |
0.75 |
310.3K |
0.00% |