Peripheral Stocks List
Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Peripheral Stocks
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMWL |
 |
American Well Corp Cl A |
5.00 |
5.00 |
4.60 |
4.72 |
74.1K |
-4.84% |
| ANGO |
|
AngioDynamics, Inc |
10.17 |
10.26 |
9.86 |
10.08 |
451.8K |
-0.88% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
3.27M |
0.00% |
| AXGN |
|
Axogen Inc |
31.51 |
31.80 |
30.36 |
30.92 |
377.3K |
-1.97% |
| BBY |
|
Best Buy Co |
67.26 |
68.23 |
66.98 |
67.48 |
2.46M |
0.45% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.11 |
7.21 |
6.69 |
6.75 |
5.57M |
-4.80% |
| BDX |
|
Becton, Dickinson and Co |
202.50 |
203.65 |
198.44 |
201.51 |
437.3K |
-0.58% |
| BOXL |
|
Boxlight Corp Cl A |
1.73 |
1.85 |
1.51 |
1.70 |
987.1K |
3.66% |
| CCCC |
|
C4 Therapeutics Inc |
2.14 |
2.35 |
2.10 |
2.33 |
1.57M |
8.88% |
| CNXN |
|
PC Connection Inc |
59.04 |
59.13 |
58.52 |
58.79 |
21K |
-0.08% |
| CRSR |
|
Corsair Gaming Inc |
5.90 |
5.96 |
5.68 |
5.68 |
512.7K |
-3.57% |
| DELL |
|
Dell Inc |
120.11 |
121.88 |
118.91 |
119.70 |
3.65M |
-0.62% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.24 |
13.52 |
12.28 |
12.34 |
309.5K |
-6.02% |
| IRDM |
|
Iridium Communications Inc. |
19.44 |
19.98 |
19.35 |
19.60 |
1.13M |
0.15% |
| IRIX |
|
IRIDEX Corporation |
1.55 |
1.55 |
1.22 |
1.38 |
130.1K |
-7.38% |
| ITGR |
|
Integer Holdings Corp |
82.84 |
83.99 |
81.89 |
82.74 |
261.6K |
-1.01% |
| LLY |
|
Eli Lilly & Co |
1083.46 |
1090.22 |
1069.09 |
1076.65 |
1.18M |
-0.37% |
| LMAT |
|
LeMaitre Vascular, Inc |
83.90 |
85.78 |
82.42 |
83.36 |
49K |
-0.66% |
| MANH |
|
Manhattan Associates, Inc |
176.31 |
176.88 |
171.02 |
173.13 |
169.5K |
-1.80% |
| MMSI |
|
Merit Medical Systems, Inc |
84.00 |
84.00 |
80.88 |
81.06 |
476.8K |
-2.57% |
| MNOV |
|
MediciNova, Inc |
1.52 |
1.52 |
1.44 |
1.45 |
91K |
0.00% |
| |
| MRVL |
|
Marvell Technology Group Ltd |
83.12 |
84.06 |
82.73 |
83.08 |
5.58M |
0.24% |
| NSSC |
|
NAPCO Security Technologies, Inc |
42.68 |
43.19 |
39.43 |
39.50 |
287.3K |
-6.82% |
| PASG |
|
Passage Bio Inc |
18.00 |
18.01 |
13.33 |
14.43 |
78.7K |
-20.23% |
| PEN |
|
Penumbra Inc |
317.77 |
317.77 |
290.00 |
301.12 |
955K |
-5.74% |
| REZI |
|
Resideo Technologies Inc |
38.29 |
38.69 |
37.40 |
37.60 |
1.04M |
-1.13% |
| SNPS |
|
Synopsys, Inc |
524.91 |
531.16 |
511.48 |
511.78 |
1.01M |
-4.05% |
| SNX |
|
SYNNEX Corporation |
150.94 |
156.25 |
150.83 |
156.05 |
537.8K |
3.83% |
| SONY |
|
Sony Group Corporation |
24.43 |
24.61 |
24.25 |
24.41 |
5.05M |
-3.06% |
| SPSC |
|
SPS Commerce, Inc. |
96.14 |
96.46 |
91.41 |
92.00 |
192.8K |
-3.70% |
| SYNA |
|
Synaptics, Incorporated |
84.72 |
87.46 |
84.54 |
85.39 |
355.3K |
1.05% |
| TER |
|
Teradyne, Inc |
224.21 |
230.32 |
223.50 |
229.33 |
1.09M |
2.26% |
| TFX |
|
Teleflex Incorporated |
108.56 |
109.19 |
103.84 |
103.90 |
581.1K |
-4.26% |
Free Dividend Stock Screener
Personal Care Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|