Peripheral Stocks List

Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABIO		2.15	2.15	2.01	2.06	21800	-3.74%	ABIO Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
AMWL		3.66	3.81	3.59	3.59	1430600	-1.91%	AMWL Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
APLT		0.94	0.99	0.92	0.93	93400	0.00%	APLT Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
ATHA		3.06	3.16	2.95	2.97	260900	-3.26%	ATHA Stock Predictions
AVGR		1.14	1.22	1.13	1.15	15500	-5.74%	AVGR Stock Predictions
AXGN		11.89	12.47	11.88	11.92	304900	-0.17%	AXGN Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BBY		64.39	65.54	62.42	63.34	2909100	-2.67%	BBY Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BOXL		0.60	0.63	0.60	0.62	311600	3.33%	BOXL Stock Predictions
BSQR		1.16	1.18	1.16	1.16	18400	-1.69%	BSQR Stock Predictions
CARA		9.08	9.67	9.08	9.36	404400	2.74%	CARA Stock Predictions
CCCC		8.54	9.17	8.53	8.77	661500	2.69%	CCCC Stock Predictions
CNXN		45.18	45.90	45.09	45.09	32400	-0.66%	CNXN Stock Predictions
CRSR		11.67	12.09	11.33	11.35	491800	-3.73%	CRSR Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CSII		14.02	14.73	13.86	13.86	265100	-1.07%	CSII Stock Predictions
DELL		34.33	34.96	34.09	34.17	3041000	-0.06%	DELL Stock Predictions
FIXX		1.53	1.62	1.53	1.61	165200	4.55%	FIXX Stock Predictions
GRCL		2.54	3.44	2.53	3.22	134900	23.85%	GRCL Stock Predictions
HEAR		6.71	6.96	6.70	6.82	186500	0.44%	HEAR Stock Predictions
IART		43.68	43.97	42.26	42.36	470600	-2.60%	IART Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
IRIX		2.50	2.50	2.41	2.41	20800	-3.60%	IRIX Stock Predictions
ITGR		62.98	64.55	62.11	62.23	213000	-1.02%	ITGR Stock Predictions
JAN		2.17	2.18	2.13	2.14	4100	0.00%	JAN Stock Predictions
LLY		327.15	329.51	322.42	323.35	4472100	-2.02%	LLY Stock Predictions
LMAT		51.29	52.64	50.63	50.68	119100	-1.40%	LMAT Stock Predictions
MANH		133.99	136.63	132.76	133.03	370600	-0.89%	MANH Stock Predictions
MMSI		57.12	58.51	56.44	56.51	465000	-0.98%	MMSI Stock Predictions
MNOV		2.19	2.22	2.12	2.17	28300	-0.91%	MNOV Stock Predictions
MRVL		42.37	44.85	42.28	42.91	11118900	0.09%	MRVL Stock Predictions
NCR		19.39	19.87	18.98	19.01	1686700	-2.06%	NCR Stock Predictions
NSSC		29.30	29.73	29.05	29.08	289100	-1.02%	NSSC Stock Predictions
NURO		2.85	2.90	2.79	2.79	22400	-2.45%	NURO Stock Predictions
PASG		1.25	1.37	1.21	1.25	159200	2.46%	PASG Stock Predictions
PEN		192.82	198.65	189.39	189.60	266000	-1.16%	PEN Stock Predictions
REZI		19.37	19.55	19.03	19.06	741100	-2.11%	REZI Stock Predictions
SILK		46.63	47.58	44.85	45.00	288100	-3.70%	SILK Stock Predictions
SNPS		307.69	313.01	304.72	305.51	1312300	-1.20%	SNPS Stock Predictions
SNX		82.86	84.23	81.06	81.19	462400	-2.35%	SNX Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
SONY		64.34	65.43	63.93	64.05	923900	-1.57%	SONY Stock Predictions
SPSC		127.75	131.28	124.05	124.23	390200	-2.47%	SPSC Stock Predictions
SRDX		30.25	31.82	30.25	30.40	58800	0.20%	SRDX Stock Predictions
SVVC		1.25	1.35	1.25	1.34	7100	5.51%	SVVC Stock Predictions
SWAV		274.94	291.35	274.29	278.07	526700	0.81%	SWAV Stock Predictions
SYNA		99.48	103.58	98.94	99.01	486100	-1.56%	SYNA Stock Predictions
TER		75.66	77.18	75.01	75.15	1744600	-2.62%	TER Stock Predictions
TFX		204.64	208.39	200.86	201.46	412800	-1.23%	TFX Stock Predictions
THMO		0.23	0.28	0.21	0.25	1032000	4.17%	THMO Stock Predictions