Peripheral Stocks List

Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABIO		2.51	2.52	2.43	2.46	74100	-2.77%	ABIO Stock Predictions
ALRN		0.41	0.45	0.40	0.40	348900	-4.76%	ALRN Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
ATHA		2.67	2.83	2.65	2.74	2479000	-0.36%	ATHA Stock Predictions
AVGR		1.52	1.67	1.52	1.60	137800	5.26%	AVGR Stock Predictions
AXGN		9.56	9.95	9.40	9.45	421600	-0.53%	AXGN Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BOXL		0.72	0.75	0.72	0.74	226100	5.71%	BOXL Stock Predictions
BSQR		1.34	1.36	1.30	1.31	105500	-2.24%	BSQR Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
CCCC		6.56	7.13	6.32	7.07	2436100	9.10%	CCCC Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
CRSR		14.50	15.21	14.50	14.85	2083800	3.41%	CRSR Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CSII		14.69	15.01	13.77	14.97	882700	2.60%	CSII Stock Predictions
DELL		49.30	50.70	49.05	50.25	9203900	2.47%	DELL Stock Predictions
FIXX		2.25	2.39	2.02	2.03	4904900	-9.78%	FIXX Stock Predictions
GRCL		5.42	5.43	4.85	4.99	121200	-7.76%	GRCL Stock Predictions
HEAR		13.80	14.24	13.47	13.92	382400	2.20%	HEAR Stock Predictions
IART		54.00	55.22	53.61	54.49	1471700	1.09%	IART Stock Predictions
IRDM		37.20	37.65	37.13	37.31	1481200	0.78%	IRDM Stock Predictions
IRIX		2.70	2.80	2.65	2.74	12900	3.40%	IRIX Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
JAN		2.98	3.03	2.84	2.89	192100	-3.02%	JAN Stock Predictions
LLY		319.55	325.82	319.01	325.62	5446500	4.13%	LLY Stock Predictions
LMAT		45.26	45.61	44.10	45.13	163000	0.74%	LMAT Stock Predictions
MANH		116.82	120.69	116.82	120.32	411200	4.38%	MANH Stock Predictions
MMSI		53.86	54.76	52.76	52.94	843900	-1.01%	MMSI Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
MRVL		47.21	49.05	46.88	48.22	20039500	4.24%	MRVL Stock Predictions
NCR		32.06	33.14	31.70	33.10	4354100	5.21%	NCR Stock Predictions
NSSC		20.38	21.61	20.26	21.54	258600	6.58%	NSSC Stock Predictions
NURO		3.66	4.00	3.58	3.70	115400	4.52%	NURO Stock Predictions
PASG		2.84	2.84	2.47	2.55	4324300	-7.61%	PASG Stock Predictions
PEN		129.17	132.38	128.03	131.75	335000	3.27%	PEN Stock Predictions
REZI		19.66	20.69	19.66	20.45	1504200	4.50%	REZI Stock Predictions
SILK		39.65	39.88	38.41	39.63	441100	1.17%	SILK Stock Predictions
SNPS		313.26	318.58	311.10	317.47	1946200	2.66%	SNPS Stock Predictions
SNX		93.68	95.89	93.68	95.05	624500	1.67%	SNX Stock Predictions
SONN		0.27	0.30	0.27	0.28	728200	0.00%	SONN Stock Predictions
SONY		84.02	85.69	83.61	85.64	909600	2.26%	SONY Stock Predictions
SPSC		110.80	115.39	109.48	114.66	374500	4.51%	SPSC Stock Predictions
SRDX		37.24	38.42	37.08	38.28	95100	3.66%	SRDX Stock Predictions
SVVC		1.96	2.02	1.92	1.95	15500	-0.51%	SVVC Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
SYNA		126.01	130.00	125.13	128.78	852600	4.41%	SYNA Stock Predictions
TER		93.65	97.25	93.06	97.12	2754500	5.63%	TER Stock Predictions
TFX		253.53	258.13	250.37	258.05	764300	2.61%	TFX Stock Predictions
THMO		0.30	0.31	0.28	0.29	293900	-3.33%	THMO Stock Predictions

Trade Triangle For Profits

Test The Signals