#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Peripheral Stocks List
Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Peripheral Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRN |
 |
American Learning Corp |
2.70 |
2.88 |
2.64 |
2.88 |
8K |
5.11% |
| AMWL |
|
American Well Corp Cl A |
7.94 |
8.27 |
7.94 |
8.21 |
15K |
2.24% |
| ANGO |
|
AngioDynamics, Inc |
7.34 |
7.46 |
7.18 |
7.42 |
444.7K |
0.41% |
| APLT |
|
Applied Therapeutics Inc |
5.17 |
5.37 |
5.00 |
5.21 |
1.41M |
0.19% |
| ATHA |
|
Athira Pharma Inc |
0.48 |
0.50 |
0.46 |
0.49 |
818.8K |
0.00% |
| AVGR |
|
Avinger Inc |
1.14 |
1.19 |
1.14 |
1.16 |
25K |
1.75% |
| AXGN |
|
Axogen Inc |
13.05 |
13.42 |
13.05 |
13.28 |
475.4K |
0.84% |
| BBY |
|
Best Buy Co |
96.07 |
97.72 |
94.83 |
97.60 |
3.06M |
1.28% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BDX |
|
Becton, Dickinson and Co |
234.15 |
234.97 |
229.31 |
233.69 |
1.23M |
-0.85% |
| BOXL |
|
Boxlight Corp Cl A |
0.47 |
0.47 |
0.45 |
0.46 |
7.8K |
-2.13% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |
| CNXN |
|
PC Connection Inc |
69.47 |
70.11 |
67.83 |
69.94 |
76.7K |
0.03% |
| CRSR |
|
Corsair Gaming Inc |
5.72 |
5.85 |
5.59 |
5.81 |
622K |
1.75% |
| DELL |
|
Dell Inc |
107.15 |
108.90 |
105.55 |
108.80 |
9.7M |
2.03% |
| HEAR |
|
Turtle Beach Corp |
13.52 |
13.82 |
13.20 |
13.73 |
155.3K |
1.55% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.71 |
17.77 |
16.96 |
17.60 |
1.68M |
-0.68% |
| IRDM |
|
Iridium Communications Inc. |
26.71 |
27.13 |
26.07 |
27.10 |
1.27M |
2.03% |
| IRIX |
|
IRIDEX Corporation |
1.95 |
2.03 |
1.93 |
2.03 |
10.2K |
4.10% |
| ITGR |
|
Integer Holdings Corp |
122.14 |
124.45 |
120.09 |
124.25 |
251.7K |
0.89% |
| LLY |
|
Eli Lilly & Co |
902.15 |
921.54 |
897.20 |
920.89 |
2.72M |
2.18% |
| LMAT |
|
LeMaitre Vascular, Inc |
85.81 |
87.47 |
84.10 |
86.75 |
65K |
0.47% |
| MANH |
|
Manhattan Associates, Inc |
259.00 |
268.90 |
256.12 |
268.12 |
415.4K |
3.33% |
| MMSI |
|
Merit Medical Systems, Inc |
96.30 |
97.40 |
95.30 |
97.15 |
283.6K |
0.40% |
| MNOV |
|
MediciNova, Inc |
1.92 |
1.96 |
1.91 |
1.96 |
48.9K |
0.00% |
| MRVL |
|
Marvell Technology Group Ltd |
72.87 |
75.15 |
70.95 |
74.89 |
14.52M |
4.59% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.72 |
37.46 |
35.60 |
36.58 |
495.2K |
0.03% |
| NURO |
|
NeuroMetrix, Inc |
3.86 |
3.99 |
3.86 |
3.99 |
13.1K |
1.79% |
| PASG |
|
Passage Bio Inc |
0.74 |
0.78 |
0.70 |
0.77 |
181.1K |
0.00% |
| PEN |
|
Penumbra Inc |
201.88 |
205.23 |
198.87 |
202.31 |
393.4K |
-0.89% |
| REZI |
|
Resideo Technologies Inc |
17.81 |
18.30 |
17.56 |
18.15 |
839.5K |
0.95% |
| SILK |
|
Silk Road Medical Inc |
27.15 |
27.26 |
27.12 |
27.24 |
802.9K |
0.18% |
| SNPS |
|
Synopsys, Inc |
466.49 |
482.54 |
460.13 |
481.50 |
1.56M |
3.44% |
| SNX |
|
SYNNEX Corporation |
110.02 |
110.80 |
107.84 |
110.56 |
657.3K |
0.34% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
0.87 |
0.88 |
0.80 |
0.82 |
63K |
-1.20% |
| SONY |
|
Sony Group Corporation |
92.96 |
93.84 |
92.28 |
93.77 |
488.3K |
0.85% |
| SPSC |
|
SPS Commerce, Inc. |
185.58 |
187.58 |
183.81 |
186.89 |
210.9K |
0.54% |
| SRDX |
|
SurModics, Inc |
39.51 |
39.79 |
39.22 |
39.23 |
156.6K |
-0.98% |
| SYNA |
|
Synaptics, Incorporated |
70.84 |
72.32 |
68.32 |
72.20 |
360.6K |
2.18% |
| TER |
|
Teradyne, Inc |
125.78 |
131.86 |
124.36 |
131.51 |
2.59M |
4.90% |
| TFX |
|
Teleflex Incorporated |
245.52 |
245.52 |
240.09 |
244.53 |
232.8K |
-0.92% |
Personal Care Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|