Peripheral Stocks List

Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Peripheral Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABIO	2.23	2.32	2.23	2.23	19200	0.00%	ABIO Stock Predictions
ALRN	2.90	2.99	2.78	2.79	30500	-3.79%	ALRN Stock Predictions
AMWL	4.13	4.28	4.00	4.03	1404900	-2.66%	AMWL Stock Predictions
ANGO	13.39	13.52	13.30	13.43	243000	-0.15%	ANGO Stock Predictions
APLT	1.16	1.19	1.09	1.09	546800	-5.22%	APLT Stock Predictions
APTX	0.50	0.52	0.49	0.49	207100	2.08%	APTX Stock Predictions
ATHA	3.80	3.87	3.69	3.72	290900	-2.11%	ATHA Stock Predictions
AVGR	1.41	1.48	1.40	1.43	83900	0.70%	AVGR Stock Predictions
AXGN	9.65	10.25	9.65	9.90	233400	1.85%	AXGN Stock Predictions
AZYO	4.90	5.05	4.83	4.96	78000	2.48%	AZYO Stock Predictions
BBY	90.01	91.33	89.51	90.32	1427600	-1.20%	BBY Stock Predictions
BCRX	10.58	10.80	10.49	10.55	1710800	-1.77%	BCRX Stock Predictions
BDX	248.60	250.37	244.04	245.84	2117900	-1.06%	BDX Stock Predictions
BDXB	50.02	50.26	49.67	50.16	153400	0.30%	BDXB Stock Predictions
BOXL	0.47	0.47	0.45	0.46	341400	0.00%	BOXL Stock Predictions
BSQR	1.29	1.33	1.27	1.29	61000	0.00%	BSQR Stock Predictions
CARA	11.81	12.49	11.81	12.26	393100	2.59%	CARA Stock Predictions
CCCC	7.93	8.24	6.84	6.91	914500	-15.42%	CCCC Stock Predictions
CNXN	50.87	51.90	50.87	51.67	70800	0.54%	CNXN Stock Predictions
CRSR	15.97	16.51	15.92	16.12	668000	-2.30%	CRSR Stock Predictions
CSII	14.55	14.83	14.52	14.72	319200	0.41%	CSII Stock Predictions
DELL	41.96	42.78	41.70	42.24	2936700	-0.42%	DELL Stock Predictions
FIXX	1.66	1.75	1.65	1.69	81400	1.81%	FIXX Stock Predictions
GRCL	2.33	2.54	2.09	2.11	9575500	-0.94%	GRCL Stock Predictions
HEAR	9.24	9.63	9.16	9.33	193900	-1.06%	HEAR Stock Predictions
IART	59.92	60.65	58.91	59.61	373100	-1.45%	IART Stock Predictions
IRDM	59.83	60.72	59.35	59.65	592900	-1.31%	IRDM Stock Predictions
IRIX	2.36	2.57	2.36	2.41	61400	1.69%	IRIX Stock Predictions
ITGR	73.63	75.17	72.95	73.50	610100	-0.66%	ITGR Stock Predictions
JAN	1.64	1.65	1.59	1.60	23500	-2.44%	JAN Stock Predictions
LLY	332.95	342.33	329.37	339.08	5668700	2.53%	LLY Stock Predictions
LMAT	49.61	50.88	49.61	50.05	71100	0.50%	LMAT Stock Predictions
MANH	150.66	158.61	144.91	149.81	649600	7.99%	MANH Stock Predictions
MMSI	72.98	74.51	72.95	73.33	334300	-0.12%	MMSI Stock Predictions
MNOV	2.46	2.46	2.40	2.40	28500	-2.44%	MNOV Stock Predictions
MRVL	46.78	48.32	46.51	46.58	11959000	-4.47%	MRVL Stock Predictions
NCR	27.94	28.62	27.89	28.39	803900	-0.21%	NCR Stock Predictions
NSSC	31.15	31.20	30.37	31.14	299600	1.40%	NSSC Stock Predictions
NURO	1.92	1.97	1.89	1.91	28200	-0.52%	NURO Stock Predictions
PASG	1.56	1.70	1.53	1.55	104400	-0.64%	PASG Stock Predictions
PEN	260.86	266.16	259.75	261.02	210700	-1.57%	PEN Stock Predictions
REZI	19.50	20.07	19.41	19.75	639100	0.10%	REZI Stock Predictions
SILK	54.04	56.06	54.04	54.81	283700	-0.07%	SILK Stock Predictions
SNPS	360.63	366.34	358.36	361.44	934000	-1.94%	SNPS Stock Predictions
SNX	104.70	106.36	103.93	104.95	448100	-0.08%	SNX Stock Predictions
SONN	1.11	1.11	1.04	1.07	219900	-1.83%	SONN Stock Predictions
SONY	93.57	94.75	93.02	93.13	1055300	-0.71%	SONY Stock Predictions
SPSC	140.82	146.09	140.82	144.40	167200	0.99%	SPSC Stock Predictions
SRDX	29.64	30.90	29.64	29.95	67100	-0.03%	SRDX Stock Predictions
SVVC	1.07	1.14	1.07	1.11	1600	1.83%	SVVC Stock Predictions
SWAV	187.23	190.66	185.06	187.32	379700	-1.15%	SWAV Stock Predictions
SYNA	126.00	131.14	124.24	124.97	1189700	-10.63%	SYNA Stock Predictions
TER	108.40	110.73	107.07	107.99	1608700	-3.18%	TER Stock Predictions
TFX	259.15	264.25	258.45	258.47	476900	-1.43%	TFX Stock Predictions
THMO	4.05	4.54	3.96	4.23	240900	7.91%	THMO Stock Predictions

Personal Care Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Peripheral Stocks List

Peripheral Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies