#1 Free Indicator Revealed
Monthly Dividend Stock
Peripheral Stocks List
Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Peripheral Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMWL |
 |
American Well Corp Cl A |
7.12 |
7.41 |
7.01 |
7.16 |
14.6K |
-0.28% |
| ANGO |
|
AngioDynamics, Inc |
10.81 |
10.92 |
10.60 |
10.89 |
1.05M |
-0.09% |
| APLT |
|
Applied Therapeutics Inc |
0.37 |
0.39 |
0.36 |
0.37 |
850.3K |
0.00% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.34 |
0.31 |
0.31 |
248.8K |
-3.13% |
| AXGN |
|
Axogen Inc |
10.07 |
10.28 |
9.79 |
10.04 |
550.2K |
-1.28% |
| BBY |
|
Best Buy Co |
72.34 |
72.63 |
71.82 |
72.54 |
2.46M |
-0.15% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.55 |
10.64 |
10.34 |
10.40 |
3.81M |
-1.98% |
| BDX |
|
Becton, Dickinson and Co |
172.41 |
175.23 |
171.70 |
174.46 |
1.66M |
1.01% |
| BOXL |
|
Boxlight Corp Cl A |
2.02 |
2.02 |
1.84 |
1.86 |
38K |
-3.63% |
| CCCC |
|
C4 Therapeutics Inc |
1.49 |
1.62 |
1.43 |
1.62 |
1.22M |
6.58% |
| CNXN |
|
PC Connection Inc |
64.60 |
65.18 |
64.39 |
64.50 |
106K |
-0.95% |
| CRSR |
|
Corsair Gaming Inc |
9.49 |
9.76 |
9.41 |
9.44 |
604.8K |
-1.77% |
| DELL |
|
Dell Inc |
112.02 |
113.52 |
110.57 |
113.40 |
5.59M |
1.94% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.72 |
13.09 |
12.53 |
12.69 |
1.7M |
-1.09% |
| IRDM |
|
Iridium Communications Inc. |
28.74 |
29.33 |
28.73 |
29.23 |
766.1K |
1.60% |
| IRIX |
|
IRIDEX Corporation |
0.95 |
0.98 |
0.94 |
0.94 |
27.5K |
1.08% |
| ITGR |
|
Integer Holdings Corp |
119.17 |
119.85 |
118.31 |
118.75 |
285.6K |
-1.07% |
| LLY |
|
Eli Lilly & Co |
810.33 |
818.55 |
806.35 |
812.03 |
2.23M |
0.42% |
| LMAT |
|
LeMaitre Vascular, Inc |
82.58 |
83.27 |
80.95 |
81.37 |
103.9K |
-2.13% |
| MANH |
|
Manhattan Associates, Inc |
188.75 |
193.69 |
188.75 |
192.88 |
742.8K |
1.88% |
| MMSI |
|
Merit Medical Systems, Inc |
93.94 |
94.23 |
92.59 |
93.58 |
496K |
-0.87% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.39 |
1.32 |
1.38 |
9.3K |
1.47% |
| MRVL |
|
Marvell Technology Group Ltd |
67.94 |
70.06 |
67.77 |
69.64 |
11.84M |
2.05% |
| NSSC |
|
NAPCO Security Technologies, Inc |
28.44 |
28.67 |
28.16 |
28.26 |
154.8K |
-1.60% |
| PASG |
|
Passage Bio Inc |
0.44 |
0.46 |
0.42 |
0.43 |
103K |
-6.52% |
| PEN |
|
Penumbra Inc |
252.78 |
253.62 |
250.63 |
253.40 |
260.5K |
0.04% |
| REZI |
|
Resideo Technologies Inc |
20.96 |
21.18 |
20.71 |
21.08 |
929.6K |
-0.43% |
| SNPS |
|
Synopsys, Inc |
497.26 |
500.89 |
494.72 |
494.99 |
867.7K |
-1.15% |
| SNX |
|
SYNNEX Corporation |
125.27 |
126.57 |
125.27 |
126.08 |
537.6K |
-0.32% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.17 |
1.20 |
1.16 |
1.18 |
17.1K |
0.85% |
| SONY |
|
Sony Group Corporation |
26.13 |
26.40 |
26.13 |
26.40 |
3.23M |
1.89% |
| SPSC |
|
SPS Commerce, Inc. |
136.02 |
138.27 |
135.17 |
137.89 |
613.7K |
1.23% |
| SRDX |
|
SurModics, Inc |
28.88 |
29.10 |
28.46 |
29.08 |
45.1K |
0.31% |
| SYNA |
|
Synaptics, Incorporated |
63.95 |
64.59 |
63.25 |
64.14 |
386.3K |
-0.90% |
| TER |
|
Teradyne, Inc |
85.90 |
86.57 |
85.45 |
85.91 |
2.06M |
-1.01% |
| TFX |
|
Teleflex Incorporated |
120.72 |
122.35 |
120.72 |
122.10 |
348.5K |
-0.30% |
Personal Care Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|