#1 Free Indicator Revealed
The Winning Trading Pattern
Peripheral Stocks List
Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Peripheral Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMWL |
 |
American Well Corp Cl A |
7.92 |
8.10 |
7.78 |
8.09 |
33.8K |
2.80% |
| ANGO |
|
AngioDynamics, Inc |
9.91 |
9.93 |
9.64 |
9.83 |
403.3K |
-0.61% |
| APLT |
|
Applied Therapeutics Inc |
0.53 |
0.56 |
0.52 |
0.54 |
1.15M |
3.85% |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.33 |
0.30 |
0.30 |
47.8K |
-3.23% |
| AXGN |
|
Axogen Inc |
18.91 |
19.33 |
18.67 |
18.99 |
657.6K |
1.01% |
| BBY |
|
Best Buy Co |
74.56 |
75.74 |
74.56 |
74.87 |
2.33M |
0.05% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.83 |
7.88 |
7.75 |
7.83 |
1.29M |
0.38% |
| BDX |
|
Becton, Dickinson and Co |
229.17 |
230.95 |
227.50 |
228.71 |
1.6M |
0.31% |
| BOXL |
|
Boxlight Corp Cl A |
1.84 |
1.84 |
1.73 |
1.78 |
26K |
2.89% |
| CARA |
|
Cara Therapeutics |
5.54 |
5.54 |
5.38 |
5.38 |
8.5K |
-2.71% |
| CCCC |
|
C4 Therapeutics Inc |
1.88 |
1.91 |
1.80 |
1.84 |
753.6K |
-0.54% |
| CNXN |
|
PC Connection Inc |
62.77 |
63.31 |
62.42 |
62.83 |
96.8K |
0.10% |
| CRSR |
|
Corsair Gaming Inc |
9.80 |
9.93 |
9.64 |
9.67 |
615.7K |
-2.91% |
| DELL |
|
Dell Inc |
95.02 |
98.37 |
93.60 |
97.10 |
7.54M |
0.87% |
| IART |
|
Integra LifeSciences Holdings Corp |
21.80 |
22.20 |
21.55 |
22.01 |
401K |
0.87% |
| IRDM |
|
Iridium Communications Inc. |
29.33 |
29.99 |
28.90 |
29.48 |
1.78M |
-0.20% |
| IRIX |
|
IRIDEX Corporation |
0.90 |
0.91 |
0.88 |
0.88 |
104.4K |
-2.22% |
| ITGR |
|
Integer Holdings Corp |
118.07 |
119.39 |
116.56 |
117.50 |
415.1K |
-0.48% |
| LLY |
|
Eli Lilly & Co |
822.82 |
826.77 |
815.29 |
821.67 |
2.1M |
-0.62% |
| LMAT |
|
LeMaitre Vascular, Inc |
84.74 |
85.50 |
83.74 |
83.92 |
97.8K |
-0.71% |
| MANH |
|
Manhattan Associates, Inc |
175.55 |
176.55 |
172.90 |
174.82 |
358.3K |
-0.46% |
| MMSI |
|
Merit Medical Systems, Inc |
103.58 |
104.26 |
102.73 |
103.27 |
321.4K |
-0.41% |
| MNOV |
|
MediciNova, Inc |
1.50 |
1.53 |
1.48 |
1.50 |
15K |
2.04% |
| MRVL |
|
Marvell Technology Group Ltd |
66.06 |
66.63 |
63.92 |
64.86 |
14.9M |
-2.85% |
| NSSC |
|
NAPCO Security Technologies, Inc |
23.80 |
24.06 |
23.17 |
23.34 |
431.1K |
-2.02% |
| NURO |
|
NeuroMetrix, Inc |
4.41 |
4.52 |
4.41 |
4.52 |
1.2K |
2.26% |
| PASG |
|
Passage Bio Inc |
0.43 |
0.45 |
0.40 |
0.41 |
185.8K |
-10.87% |
| PEN |
|
Penumbra Inc |
274.44 |
275.03 |
267.77 |
269.62 |
471.3K |
-2.01% |
| REZI |
|
Resideo Technologies Inc |
18.48 |
18.59 |
18.18 |
18.51 |
949.5K |
0.54% |
| SNPS |
|
Synopsys, Inc |
445.48 |
450.58 |
440.43 |
446.23 |
699K |
-0.82% |
| SNX |
|
SYNNEX Corporation |
99.70 |
110.48 |
98.00 |
107.54 |
5.51M |
-14.28% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.36 |
1.36 |
1.30 |
1.31 |
24.3K |
-1.50% |
| SONY |
|
Sony Group Corporation |
25.35 |
25.78 |
25.35 |
25.64 |
5.71M |
0.55% |
| SPSC |
|
SPS Commerce, Inc. |
136.21 |
137.19 |
133.57 |
136.24 |
282.2K |
0.43% |
| SRDX |
|
SurModics, Inc |
30.71 |
30.79 |
30.42 |
30.61 |
32.5K |
0.43% |
| SYNA |
|
Synaptics, Incorporated |
64.01 |
65.13 |
62.71 |
64.28 |
445.4K |
-0.11% |
| TER |
|
Teradyne, Inc |
87.18 |
87.94 |
85.25 |
85.68 |
2.16M |
-2.65% |
| TFX |
|
Teleflex Incorporated |
139.84 |
140.98 |
138.82 |
139.37 |
838.9K |
-0.61% |
Personal Care Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|