Peripheral Stocks List
Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Peripheral Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMWL |
 |
American Well Corp Cl A |
12.90 |
13.23 |
12.42 |
12.43 |
30K |
-3.87% |
| ANGO |
|
AngioDynamics, Inc |
15.65 |
15.94 |
15.55 |
15.84 |
192.1K |
1.21% |
| AXGN |
|
Axogen Inc |
47.84 |
48.81 |
47.29 |
48.73 |
366.6K |
1.42% |
| BBY |
|
Best Buy Co |
85.53 |
88.33 |
85.53 |
86.43 |
1.49M |
1.23% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| BOXL |
|
Boxlight Corp Cl A |
7.43 |
12.70 |
6.94 |
6.96 |
2.83M |
0.58% |
| CCCC |
|
C4 Therapeutics Inc |
4.04 |
4.32 |
3.90 |
4.23 |
2.92M |
3.68% |
| CNXN |
|
PC Connection Inc |
80.97 |
81.97 |
80.33 |
81.26 |
62.4K |
0.33% |
| CRSR |
|
Corsair Gaming Inc |
13.79 |
13.90 |
12.90 |
12.98 |
992.8K |
-3.49% |
| DELL |
|
Dell Inc |
493.81 |
500.76 |
487.00 |
490.97 |
2.26M |
-0.72% |
| IART |
|
Integra LifeSciences Holdings Corp |
18.49 |
18.49 |
17.73 |
18.33 |
232.8K |
0.55% |
| IRDM |
|
Iridium Communications Inc. |
49.90 |
50.27 |
49.41 |
50.21 |
323.2K |
0.86% |
| IRIX |
|
IRIDEX Corporation |
0.83 |
0.88 |
0.81 |
0.86 |
16.9K |
2.38% |
| ITGR |
|
Integer Holdings Corp |
125.15 |
125.44 |
125.14 |
125.30 |
206.8K |
0.21% |
| JAN |
|
Janone Inc |
29.86 |
30.70 |
29.76 |
30.64 |
676.7K |
2.30% |
| LLY |
|
Eli Lilly & Co |
1209.25 |
1212.00 |
1171.20 |
1180.63 |
1.1M |
-2.41% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.90 |
82.61 |
80.72 |
82.29 |
341.7K |
0.43% |
| MANH |
|
Manhattan Associates, Inc |
200.94 |
203.00 |
196.22 |
197.38 |
324.7K |
-1.76% |
| MMSI |
|
Merit Medical Systems, Inc |
91.00 |
91.00 |
89.99 |
90.77 |
299.4K |
0.30% |
| MNOV |
|
MediciNova, Inc |
1.29 |
1.33 |
1.29 |
1.31 |
38K |
-0.76% |
| |
| MRVL |
|
Marvell Technology Group Ltd |
224.80 |
227.00 |
217.10 |
221.92 |
9.01M |
-0.17% |
| NSSC |
|
NAPCO Security Technologies, Inc |
38.30 |
38.47 |
37.86 |
38.33 |
64.2K |
0.18% |
| PASG |
|
Passage Bio Inc |
4.52 |
4.67 |
4.42 |
4.65 |
884 |
1.09% |
| PEN |
|
Penumbra Inc |
326.85 |
328.11 |
326.72 |
327.15 |
82.2K |
0.09% |
| REZI |
|
Resideo Technologies Inc |
20.58 |
21.05 |
20.10 |
20.50 |
3.48M |
0.15% |
| SNPS |
|
Synopsys, Inc |
412.11 |
423.95 |
409.40 |
421.46 |
543.1K |
2.37% |
| SNX |
|
SYNNEX Corporation |
254.70 |
259.30 |
253.78 |
258.75 |
232.2K |
1.65% |
| SONY |
|
Sony Group Corporation |
24.16 |
24.67 |
24.16 |
24.30 |
4.73M |
2.97% |
| SPSC |
|
SPS Commerce, Inc. |
79.70 |
80.70 |
77.70 |
79.42 |
300.5K |
0.03% |
| SYNA |
|
Synaptics, Incorporated |
107.03 |
109.74 |
107.03 |
108.65 |
230.6K |
1.23% |
| TER |
|
Teradyne, Inc |
412.52 |
419.88 |
398.42 |
418.74 |
1.08M |
2.02% |
| TFX |
|
Teleflex Incorporated |
137.05 |
138.01 |
135.70 |
137.17 |
204K |
-0.27% |
Free Dividend Stock Screener
Personal Care Stocks
| |