Peripheral Stocks List
Peripheral Stocks List is a list of public traded Peripheral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Peripheral Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMWL |
 |
American Well Corp Cl A |
7.56 |
7.74 |
7.36 |
7.57 |
65K |
-2.20% |
| ANGO |
|
AngioDynamics, Inc |
10.97 |
11.09 |
10.77 |
10.78 |
126.9K |
-2.18% |
| AXGN |
|
Axogen Inc |
40.01 |
41.60 |
40.01 |
41.00 |
476.4K |
0.15% |
| BBY |
|
Best Buy Co |
56.41 |
56.90 |
56.01 |
56.28 |
4.25M |
-0.71% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.56 |
9.58 |
9.00 |
9.03 |
3.3M |
-5.64% |
| BDX |
|
Becton, Dickinson and Co |
144.83 |
145.50 |
142.02 |
143.44 |
1.36M |
-0.76% |
| BOXL |
|
Boxlight Corp Cl A |
0.87 |
0.87 |
0.81 |
0.85 |
23.6K |
-4.49% |
| CCCC |
|
C4 Therapeutics Inc |
3.62 |
3.70 |
3.28 |
3.57 |
2.05M |
-1.92% |
| CNXN |
|
PC Connection Inc |
63.90 |
64.94 |
63.60 |
64.30 |
92.6K |
0.33% |
| CRSR |
|
Corsair Gaming Inc |
7.20 |
7.33 |
6.70 |
6.71 |
1.14M |
-8.83% |
| DELL |
|
Dell Inc |
240.41 |
246.86 |
236.79 |
242.11 |
2.27M |
-2.28% |
| IART |
|
Integra LifeSciences Holdings Corp |
14.31 |
14.39 |
13.98 |
14.11 |
448.2K |
-2.69% |
| IRDM |
|
Iridium Communications Inc. |
43.24 |
43.24 |
41.25 |
41.62 |
991.7K |
-4.12% |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.03 |
1.02 |
1.02 |
17.2K |
0.00% |
| ITGR |
|
Integer Holdings Corp |
89.33 |
90.19 |
88.00 |
88.16 |
390.4K |
-1.85% |
| JAN |
|
Janone Inc |
27.05 |
27.24 |
26.50 |
26.65 |
303.4K |
-1.48% |
| LLY |
|
Eli Lilly & Co |
1006.98 |
1014.38 |
997.41 |
1004.92 |
2.79M |
-0.18% |
| LMAT |
|
LeMaitre Vascular, Inc |
105.01 |
105.01 |
96.95 |
97.34 |
65K |
-2.08% |
| MANH |
|
Manhattan Associates, Inc |
130.94 |
132.32 |
128.84 |
131.32 |
274K |
1.74% |
| MMSI |
|
Merit Medical Systems, Inc |
62.66 |
63.17 |
61.28 |
61.35 |
420.7K |
-1.93% |
| MNOV |
|
MediciNova, Inc |
1.39 |
1.39 |
1.37 |
1.39 |
13.1K |
-0.71% |
| |
| MRVL |
|
Marvell Technology Group Ltd |
178.87 |
183.04 |
170.44 |
176.92 |
13.51M |
-3.01% |
| NSSC |
|
NAPCO Security Technologies, Inc |
37.00 |
37.42 |
35.91 |
36.24 |
205.9K |
-3.44% |
| PASG |
|
Passage Bio Inc |
5.21 |
5.38 |
5.06 |
5.21 |
30.8K |
-2.80% |
| PEN |
|
Penumbra Inc |
323.19 |
324.12 |
321.45 |
322.32 |
443.6K |
-0.20% |
| REZI |
|
Resideo Technologies Inc |
29.98 |
30.21 |
28.23 |
28.35 |
1.05M |
-5.72% |
| SNPS |
|
Synopsys, Inc |
507.08 |
509.00 |
491.05 |
502.66 |
822.3K |
-1.45% |
| SNX |
|
SYNNEX Corporation |
230.69 |
232.45 |
229.00 |
230.29 |
405.1K |
-1.74% |
| SONY |
|
Sony Group Corporation |
22.51 |
22.67 |
22.29 |
22.31 |
8.11M |
0.86% |
| SPSC |
|
SPS Commerce, Inc. |
49.76 |
52.08 |
49.70 |
51.19 |
249.2K |
2.44% |
| SYNA |
|
Synaptics, Incorporated |
127.28 |
129.58 |
122.71 |
128.21 |
369.3K |
-1.26% |
| TER |
|
Teradyne, Inc |
353.00 |
354.13 |
335.32 |
337.87 |
1.91M |
-5.20% |
| TFX |
|
Teleflex Incorporated |
130.05 |
130.88 |
128.78 |
129.65 |
304.8K |
-0.38% |
Free Dividend Stock Screener
Personal Care Stocks
| |