| ABT |
 |
Abbott Laboratories |
129.93 |
132.03 |
129.93 |
131.73 |
5.83M |
0.57% |
| ALLO |
|
Allogene Therapeutics Inc |
1.44 |
1.59 |
1.42 |
1.59 |
2.32M |
9.66% |
| AMWL |
|
American Well Corp Cl A |
7.23 |
7.80 |
7.00 |
7.80 |
52.3K |
11.75% |
| APLT |
|
Applied Therapeutics Inc |
0.33 |
0.35 |
0.32 |
0.34 |
4.5M |
3.03% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.30 |
4.43 |
4.28 |
4.37 |
144.3K |
-3.74% |
| AVNS |
|
Avanos Medical Inc |
12.22 |
12.29 |
11.95 |
12.27 |
364.6K |
-1.29% |
| AVXL |
|
Anavex Lf SC |
8.90 |
9.24 |
8.78 |
9.21 |
694.9K |
2.91% |
| BBIO |
|
Bridgebio Pharma Inc |
34.17 |
34.52 |
33.55 |
34.18 |
1.64M |
0.92% |
| BMY |
|
Bristol Myers Squibb Co |
49.31 |
50.06 |
48.88 |
49.82 |
13.21M |
1.80% |
| CLRB |
|
Cellectar Biosc |
0.31 |
0.31 |
0.29 |
0.30 |
242.8K |
3.45% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.40 |
22.93 |
22.36 |
22.60 |
790.1K |
2.63% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
7.34 |
7.39 |
7.11 |
7.33 |
844.8K |
2.66% |
| EYEN |
|
Eyenovia Inc |
1.05 |
1.11 |
1.02 |
1.09 |
28.4K |
1.87% |
| FBRX |
|
Forte Biosciences Inc |
7.19 |
7.42 |
6.49 |
6.85 |
9.3K |
-2.28% |
| IMAB |
|
I-Mab ADR |
0.84 |
0.90 |
0.82 |
0.83 |
103.9K |
-3.49% |
| IONS |
|
Ionis Pharmaceuticals |
28.96 |
29.31 |
28.46 |
29.03 |
1.2M |
1.82% |
| KIDS |
|
Orthopediatrics Corp |
20.68 |
21.09 |
20.35 |
20.76 |
161.5K |
1.17% |
| LNTH |
|
Lantheus Holdings |
102.20 |
103.16 |
99.50 |
99.57 |
813.2K |
-1.04% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.95 |
1.05 |
0.95 |
1.05 |
426.7K |
10.53% |
| MD |
|
Mednax, Inc |
12.14 |
12.22 |
11.96 |
12.14 |
495.6K |
-5.30% |
| NBIX |
|
Neurocrine Biosciences, Inc |
101.48 |
102.68 |
100.83 |
101.74 |
1.58M |
1.05% |
| NVAX |
|
Novavax, Inc |
6.09 |
6.28 |
6.04 |
6.25 |
3.89M |
3.99% |
| PAVM |
|
Pavmed Inc |
0.67 |
0.74 |
0.64 |
0.70 |
43.5K |
6.06% |
| PFE |
|
Pfizer Inc |
22.17 |
22.55 |
22.15 |
22.53 |
35.94M |
1.76% |
| PRAX |
|
Praxis Precision Medicines Inc |
35.79 |
37.09 |
35.53 |
35.98 |
501.9K |
1.81% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
7.26 |
7.28 |
6.73 |
6.97 |
3.9M |
-2.79% |
| RZLT |
|
Rezolute Inc |
3.15 |
3.32 |
3.03 |
3.11 |
653.8K |
-0.96% |
| SEM |
|
Select Medical Holdings Corporation |
15.64 |
15.96 |
15.42 |
15.88 |
713.5K |
2.72% |
| SNGX |
|
Soligenix Inc |
2.06 |
2.09 |
2.02 |
2.07 |
10.9K |
0.00% |
| SWK |
|
The Stanley Works |
57.16 |
59.13 |
57.16 |
58.38 |
2.3M |
2.05% |
| UHS |
|
Universal Health Services, Inc |
158.71 |
162.08 |
157.61 |
161.30 |
814.5K |
-7.72% |
| VCEL |
|
Vericel Corproation |
41.55 |
41.79 |
39.32 |
39.42 |
502.9K |
-3.55% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.25 |
4.43 |
4.21 |
4.41 |
391.7K |
2.80% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.43 |
4.61 |
3.84 |
4.26 |
562.5K |
-11.62% |