Pediatric Stocks List
Pediatric Stocks List is a list of public traded Pediatric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pediatric Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
87.16 |
87.31 |
84.09 |
84.32 |
10.75M |
-3.09% |
| ALLO |
|
Allogene Therapeutics Inc |
2.29 |
2.36 |
2.25 |
2.28 |
4.47M |
0.44% |
| AMWL |
|
American Well Corp Cl A |
7.75 |
8.00 |
7.48 |
7.97 |
116.3K |
2.84% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.89 |
7.06 |
6.70 |
6.74 |
901.5K |
-2.88% |
| AVNS |
|
Avanos Medical Inc |
24.80 |
24.81 |
24.76 |
24.80 |
820.7K |
0.12% |
| AVXL |
|
Anavex Lf SC |
3.18 |
3.25 |
3.12 |
3.22 |
733.3K |
3.21% |
| BBIO |
|
Bridgebio Pharma Inc |
66.53 |
69.11 |
66.00 |
67.39 |
4.56M |
-0.09% |
| BMY |
|
Bristol Myers Squibb Co |
56.33 |
56.54 |
55.78 |
56.16 |
9.96M |
-0.16% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.41 |
3.54 |
3.41 |
3.45 |
4.4K |
-3.63% |
| CLRB |
|
Cellectar Biosc |
3.21 |
3.23 |
2.88 |
3.10 |
669.1K |
-6.06% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.13 |
31.21 |
31.13 |
31.15 |
4.48M |
-0.06% |
| FBRX |
|
Forte Biosciences Inc |
25.97 |
25.97 |
23.54 |
24.02 |
342.2K |
-8.22% |
| KIDS |
|
Orthopediatrics Corp |
17.59 |
17.90 |
17.23 |
17.81 |
167.5K |
1.37% |
| LNTH |
|
Lantheus Holdings |
91.99 |
94.86 |
91.73 |
93.06 |
1.52M |
2.26% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.51 |
2.55 |
2.35 |
2.47 |
645K |
-0.80% |
| MD |
|
Mednax, Inc |
23.04 |
23.74 |
22.91 |
23.51 |
685.7K |
2.53% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.00 |
154.74 |
149.59 |
152.25 |
1.41M |
1.78% |
| NVAX |
|
Novavax, Inc |
9.36 |
10.74 |
9.32 |
10.11 |
13.28M |
9.53% |
| PAVM |
|
Pavmed Inc |
7.12 |
7.36 |
7.07 |
7.16 |
24.2K |
0.28% |
| PFE |
|
Pfizer Inc |
26.16 |
26.20 |
25.60 |
25.68 |
36.77M |
-3.02% |
| PRAX |
|
Praxis Precision Medicines Inc |
331.00 |
341.75 |
326.16 |
330.02 |
333.6K |
-0.98% |
| |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.77 |
3.96 |
3.53 |
3.63 |
2.59M |
-1.09% |
| RZLT |
|
Rezolute Inc |
3.09 |
3.23 |
3.09 |
3.21 |
698.4K |
3.88% |
| SEM |
|
Select Medical Holdings Corporation |
16.45 |
16.45 |
16.41 |
16.41 |
2M |
-0.18% |
| SNGX |
|
Soligenix Inc |
0.31 |
0.33 |
0.29 |
0.29 |
989.2K |
-6.45% |
| SWK |
|
The Stanley Works |
80.79 |
81.79 |
80.03 |
81.07 |
1.16M |
1.08% |
| UHS |
|
Universal Health Services, Inc |
173.85 |
175.00 |
168.81 |
169.96 |
781.7K |
-0.35% |
| VCEL |
|
Vericel Corproation |
34.74 |
34.74 |
31.88 |
33.46 |
1.25M |
-4.75% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.48 |
6.53 |
6.20 |
6.28 |
1.31M |
-1.72% |
Free Dividend Stock Screener
Peripheral Stocks
| |