Pediatric Stocks List
Pediatric Stocks List is a list of public traded Pediatric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Pediatric Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ALLO |
|
Allogene Therapeutics Inc |
1.98 |
2.08 |
1.92 |
2.05 |
3.87M |
4.06% |
| AMWL |
|
American Well Corp Cl A |
12.90 |
13.23 |
12.42 |
12.43 |
30K |
-3.87% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
11.29 |
12.52 |
11.15 |
12.31 |
5.55M |
9.13% |
| AVXL |
|
Anavex Lf SC |
3.24 |
3.32 |
3.14 |
3.24 |
536K |
-0.92% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.91 |
4.12 |
3.90 |
4.00 |
9.6K |
2.56% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.50 |
2.60 |
39.4K |
4.84% |
| FBRX |
|
Forte Biosciences Inc |
76.86 |
76.87 |
76.82 |
76.84 |
418.4K |
-0.01% |
| IONS |
|
Ionis Pharmaceuticals |
55.87 |
57.24 |
55.16 |
57.21 |
783.1K |
2.40% |
| KIDS |
|
Orthopediatrics Corp |
25.49 |
25.49 |
24.73 |
24.83 |
70.4K |
-0.80% |
| LNTH |
|
Lantheus Holdings |
100.95 |
101.10 |
100.85 |
100.93 |
771.8K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.60 |
0.64 |
0.57 |
0.61 |
1.46M |
5.17% |
| MD |
|
Mednax, Inc |
26.25 |
26.81 |
26.14 |
26.62 |
320.9K |
0.91% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.66 |
153.42 |
148.78 |
152.75 |
716.1K |
1.23% |
| NVAX |
|
Novavax, Inc |
8.16 |
8.18 |
7.92 |
8.05 |
1.54M |
-1.11% |
| PAVM |
|
Pavmed Inc |
4.95 |
5.27 |
4.25 |
5.27 |
22.5K |
12.37% |
| PFE |
|
Pfizer Inc |
26.78 |
26.92 |
26.42 |
26.79 |
16.56M |
-0.04% |
| PRAX |
|
Praxis Precision Medicines Inc |
374.01 |
374.01 |
355.11 |
366.77 |
161K |
-0.53% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.30 |
3.50 |
3.27 |
3.48 |
811K |
4.50% |
| |
| RZLT |
|
Rezolute Inc |
4.56 |
4.75 |
4.44 |
4.60 |
472K |
0.22% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.40 |
0.38 |
0.40 |
304.5K |
5.26% |
| SWK |
|
The Stanley Works |
102.80 |
102.80 |
101.08 |
102.05 |
491.6K |
-0.16% |
| UHS |
|
Universal Health Services, Inc |
171.19 |
172.33 |
169.45 |
169.99 |
153.5K |
-0.70% |
| VCEL |
|
Vericel Corproation |
44.53 |
44.55 |
43.65 |
44.21 |
123.7K |
-0.72% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.08 |
5.28 |
4.96 |
5.23 |
626.5K |
4.18% |
Free Dividend Stock Screener
Peripheral Stocks
| |