Stock Screener Free Signup



Pediatric Stocks List

Pediatric Stocks List is a list of public traded Pediatric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ALBO 18.70 20.29 18.70 19.36 366500 3.36% ALBO Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Stock Predictions
APLT 0.94 0.99 0.92 0.93 93400 0.00% APLT Stock Predictions
AVAH 1.56 1.62 1.48 1.50 122700 -3.85% AVAH Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CPRX 12.67 13.21 12.60 12.83 2185100 1.02% CPRX Stock Predictions
DAWN 19.59 20.43 19.37 20.03 887000 2.09% DAWN Stock Predictions
EYEN 1.98 2.09 1.95 1.96 96100 -1.01% EYEN Stock Predictions
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Stock Predictions
FIXX 1.53 1.62 1.53 1.61 165200 4.55% FIXX Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IONS 44.32 46.43 44.05 44.23 951400 -0.11% IONS Stock Predictions
KIDS 47.22 48.53 46.03 46.14 78300 -2.47% KIDS Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
LUMO 8.91 9.14 8.85 8.85 6400 -1.67% LUMO Stock Predictions
MBRX 1.09 1.15 1.04 1.06 81400 -5.36% MBRX Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MRNS 7.05 7.05 6.61 6.65 493200 -5.27% MRNS Stock Predictions
NBIX 103.04 106.97 103.03 106.21 1029500 3.36% NBIX Stock Predictions
NVAX 18.50 19.60 18.16 18.20 3753000 -1.99% NVAX Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
NVTA 2.36 2.58 2.34 2.46 8670900 2.93% NVTA Stock Predictions
OTIC 0.28 0.31 0.27 0.30 456300 11.11% OTIC Stock Predictions
PAVM 0.93 0.98 0.86 0.86 958900 -4.44% PAVM Stock Predictions
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Stock Predictions
PRAX 2.41 2.49 2.25 2.27 419800 -3.81% PRAX Stock Predictions
RCKT 14.42 16.02 14.35 15.96 2728300 13.68% RCKT Stock Predictions
RZLT 2.62 2.91 2.56 2.74 22900 1.11% RZLT Stock Predictions
SEEL 1.06 1.14 1.03 1.03 912500 -3.74% SEEL Stock Predictions
SEM 22.96 23.18 22.07 22.10 509100 -3.07% SEM Stock Predictions
SNGX 0.48 0.48 0.43 0.44 193400 -8.33% SNGX Stock Predictions
SWK 77.61 77.96 75.13 75.21 1893100 -2.59% SWK Stock Predictions
UHS 90.86 91.26 88.01 88.18 593300 -2.55% UHS Stock Predictions
VCEL 23.79 24.63 23.12 23.20 530800 -2.32% VCEL Stock Predictions
VNDA 9.80 10.10 9.77 9.88 413800 1.13% VNDA Stock Predictions
YMAB 14.21 15.24 14.21 14.42 545200 0.49% YMAB Stock Predictions

Peripheral Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days