| ABT |
 |
Abbott Laboratories |
117.50 |
117.50 |
114.52 |
114.88 |
5.99M |
-2.75% |
| ALLO |
|
Allogene Therapeutics Inc |
2.91 |
3.03 |
2.78 |
2.88 |
2.27M |
0.00% |
| AMWL |
|
American Well Corp Cl A |
10.21 |
10.27 |
9.63 |
9.83 |
82.8K |
-3.15% |
| APLT |
|
Applied Therapeutics Inc |
6.51 |
8.41 |
6.46 |
7.85 |
51.04M |
68.82% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.25 |
5.43 |
5.21 |
5.29 |
210K |
0.00% |
| AVNS |
|
Avanos Medical Inc |
24.12 |
24.95 |
23.98 |
24.21 |
211.2K |
0.25% |
| AVXL |
|
Anavex Lf SC |
5.46 |
5.73 |
5.28 |
5.50 |
735.4K |
0.73% |
| BBIO |
|
Bridgebio Pharma Inc |
26.44 |
26.84 |
25.80 |
25.96 |
1.66M |
-2.88% |
| BMY |
|
Bristol Myers Squibb Co |
49.41 |
50.18 |
48.78 |
49.74 |
7.56M |
0.51% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.30 |
6.58 |
6.25 |
6.25 |
4.8K |
1.13% |
| CLRB |
|
Cellectar Biosc |
2.14 |
2.21 |
2.09 |
2.10 |
267.7K |
-0.47% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
20.44 |
20.79 |
20.15 |
20.43 |
648.6K |
-0.05% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.83 |
14.15 |
13.73 |
13.79 |
696.5K |
0.22% |
| EYEN |
|
Eyenovia Inc |
0.51 |
0.54 |
0.50 |
0.50 |
621.9K |
-1.96% |
| FBRX |
|
Forte Biosciences Inc |
7.00 |
7.18 |
6.60 |
6.73 |
9.7K |
-5.08% |
| IMAB |
|
I-Mab ADR |
1.09 |
1.10 |
1.06 |
1.09 |
98.2K |
0.00% |
| IONS |
|
Ionis Pharmaceuticals |
41.51 |
43.00 |
41.19 |
42.36 |
1.49M |
2.05% |
| KIDS |
|
Orthopediatrics Corp |
31.01 |
31.45 |
30.05 |
30.06 |
135.1K |
-3.28% |
| LNTH |
|
Lantheus Holdings |
104.99 |
109.94 |
104.50 |
108.14 |
611.6K |
2.46% |
| LUMO |
|
Lumos Pharma Inc |
3.95 |
4.04 |
3.70 |
3.70 |
85.1K |
-4.64% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.30 |
2.47 |
2.30 |
2.47 |
15.4K |
5.56% |
| MD |
|
Mednax, Inc |
10.54 |
11.22 |
10.47 |
10.86 |
427.9K |
2.94% |
| MRNS |
|
Marinus Pharma CS |
1.56 |
1.61 |
1.50 |
1.51 |
223.5K |
-2.58% |
| NBIX |
|
Neurocrine Biosciences, Inc |
123.00 |
123.49 |
119.37 |
119.85 |
1.05M |
-2.01% |
| NVAX |
|
Novavax, Inc |
12.95 |
13.38 |
12.42 |
12.56 |
5.71M |
-2.86% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.30 |
0.33 |
0.28 |
0.32 |
483.8K |
14.29% |
| PAVM |
|
Pavmed Inc |
1.73 |
1.77 |
1.45 |
1.63 |
57.6K |
-5.78% |
| PFE |
|
Pfizer Inc |
30.00 |
30.14 |
29.73 |
29.75 |
25.57M |
-0.27% |
| PRAX |
|
Praxis Precision Medicines Inc |
57.52 |
60.38 |
57.00 |
59.38 |
216.8K |
2.88% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
21.80 |
22.00 |
20.64 |
20.84 |
959.9K |
-4.40% |
| RZLT |
|
Rezolute Inc |
5.00 |
5.09 |
4.85 |
4.87 |
346.1K |
-2.40% |
| SEEL |
|
Seelos Therapeutics Inc |
0.22 |
0.22 |
0.19 |
0.20 |
971.9K |
-13.04% |
| SEM |
|
Select Medical Holdings Corporation |
34.81 |
36.24 |
34.66 |
35.30 |
462.4K |
1.12% |
| SNGX |
|
Soligenix Inc |
3.69 |
4.22 |
3.62 |
4.01 |
106.1K |
10.77% |
| SWK |
|
The Stanley Works |
103.16 |
107.28 |
103.13 |
104.87 |
2.01M |
1.82% |
| UHS |
|
Universal Health Services, Inc |
230.03 |
237.26 |
230.00 |
234.69 |
614.9K |
1.04% |
| VCEL |
|
Vericel Corproation |
44.56 |
47.47 |
44.55 |
46.35 |
363.6K |
4.58% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.95 |
5.01 |
4.88 |
4.95 |
592.7K |
0.20% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
14.25 |
14.42 |
13.50 |
13.57 |
321K |
-5.17% |