Stock Screener


Pediatric Stocks List

Pediatric Stocks List is a list of public traded Pediatric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Pediatric Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
AVNS 31.44 31.89 31.23 31.59 284700 -0.50% AVNS Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
CCEL 4.02 4.05 3.99 3.99 6000 -0.75% CCEL Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CPRX 15.72 16.22 15.72 16.10 1690900 1.90% CPRX Stock Predictions
DAWN 21.30 21.98 20.92 21.11 433900 -2.94% DAWN Stock Predictions
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Stock Predictions
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Stock Predictions
FIXX 1.66 1.75 1.65 1.69 81400 1.81% FIXX Stock Predictions
IMAB 5.89 6.42 5.89 5.95 396200 -3.09% IMAB Stock Predictions
IONS 41.05 41.73 40.84 40.92 593500 -0.68% IONS Stock Predictions
KIDS 49.18 49.94 48.52 48.62 114000 -2.31% KIDS Stock Predictions
LNTH 59.82 60.93 59.76 60.80 829800 0.23% LNTH Stock Predictions
LUMO 3.44 3.71 3.42 3.48 21500 0.58% LUMO Stock Predictions
MBRX 1.20 1.25 1.18 1.23 28400 0.00% MBRX Stock Predictions
MD 16.15 16.46 15.86 15.91 649400 -2.15% MD Stock Predictions
MRNS 6.60 6.75 6.48 6.53 470400 -1.95% MRNS Stock Predictions
NBIX 109.30 110.90 108.44 110.03 1153100 1.88% NBIX Stock Predictions
NVAX 11.69 12.28 11.18 11.23 6455400 -6.49% NVAX Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
NVTA 2.61 2.93 2.57 2.62 12039200 -2.60% NVTA Stock Predictions
PAVM 0.50 0.53 0.50 0.51 274500 -1.92% PAVM Stock Predictions
PFE 44.35 44.39 43.88 44.06 23728700 -0.63% PFE Stock Predictions
PRAX 5.02 5.02 4.58 4.64 634700 -3.13% PRAX Stock Predictions
RCKT 21.87 22.05 20.51 20.52 893100 -6.51% RCKT Stock Predictions
RZLT 2.67 2.77 2.65 2.69 14800 1.51% RZLT Stock Predictions
SEEL 0.86 0.90 0.83 0.84 358500 -3.45% SEEL Stock Predictions
SEM 30.07 30.57 29.94 30.34 446200 0.26% SEM Stock Predictions
SNGX 0.46 0.48 0.43 0.46 172700 0.00% SNGX Stock Predictions
SWK 93.21 94.77 92.07 93.82 1962400 -2.16% SWK Stock Predictions
UHS 149.94 151.08 147.77 148.41 515800 -1.34% UHS Stock Predictions
VCEL 30.63 31.73 30.46 31.06 388700 -0.89% VCEL Stock Predictions
VNDA 7.75 7.87 7.58 7.65 594000 -2.30% VNDA Stock Predictions
YMAB 4.74 4.93 4.65 4.68 200100 -2.90% YMAB Stock Predictions



Peripheral Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies