| ABT |
 |
Abbott Laboratories |
113.25 |
113.76 |
111.43 |
111.47 |
9.11M |
-1.85% |
| ALLO |
|
Allogene Therapeutics Inc |
1.65 |
1.67 |
1.56 |
1.62 |
3.53M |
-2.99% |
| AMWL |
|
American Well Corp Cl A |
4.37 |
5.08 |
4.29 |
4.33 |
387.6K |
0.46% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.96 |
8.08 |
7.76 |
7.83 |
622.2K |
-2.00% |
| AVNS |
|
Avanos Medical Inc |
15.12 |
15.35 |
14.67 |
14.76 |
433.7K |
-2.45% |
| AVXL |
|
Anavex Lf SC |
3.90 |
4.00 |
3.78 |
3.92 |
1.33M |
0.77% |
| BBIO |
|
Bridgebio Pharma Inc |
84.85 |
84.94 |
76.03 |
76.06 |
9.16M |
3.74% |
| BMY |
|
Bristol Myers Squibb Co |
60.00 |
60.93 |
59.25 |
59.86 |
14.02M |
-0.10% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.33 |
3.49 |
3.32 |
3.37 |
14.8K |
-0.30% |
| CLRB |
|
Cellectar Biosc |
3.21 |
3.25 |
3.14 |
3.14 |
5.5K |
-3.98% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.87 |
24.24 |
23.40 |
23.60 |
1.06M |
-1.42% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
11.17 |
11.24 |
10.76 |
11.00 |
1.42M |
-1.96% |
| FBRX |
|
Forte Biosciences Inc |
29.74 |
32.20 |
27.88 |
30.78 |
235.1K |
3.08% |
| IONS |
|
Ionis Pharmaceuticals |
84.20 |
84.91 |
81.26 |
81.78 |
1.7M |
-2.99% |
| KIDS |
|
Orthopediatrics Corp |
17.22 |
17.32 |
16.58 |
16.72 |
104K |
-3.02% |
| LNTH |
|
Lantheus Holdings |
67.68 |
68.84 |
65.84 |
68.72 |
1.12M |
2.19% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.16 |
4.26 |
4.07 |
4.22 |
20.4K |
1.44% |
| MD |
|
Mednax, Inc |
21.50 |
21.50 |
20.80 |
21.07 |
476.8K |
-1.86% |
| NBIX |
|
Neurocrine Biosciences, Inc |
132.34 |
134.50 |
122.14 |
123.10 |
4.17M |
-10.59% |
| NVAX |
|
Novavax, Inc |
8.97 |
9.19 |
8.25 |
8.42 |
4.08M |
-6.03% |
| PAVM |
|
Pavmed Inc |
9.91 |
10.44 |
9.66 |
10.28 |
69K |
-0.48% |
| |
| PFE |
|
Pfizer Inc |
27.65 |
27.89 |
27.41 |
27.47 |
44.13M |
-0.90% |
| PRAX |
|
Praxis Precision Medicines Inc |
323.99 |
335.75 |
317.83 |
332.92 |
419.3K |
2.91% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.25 |
3.26 |
3.08 |
3.25 |
1.7M |
0.00% |
| RZLT |
|
Rezolute Inc |
3.36 |
3.75 |
3.27 |
3.63 |
3.7M |
7.40% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1.45M |
0.31% |
| SNGX |
|
Soligenix Inc |
1.09 |
1.16 |
1.04 |
1.06 |
128.7K |
-2.75% |
| SWK |
|
The Stanley Works |
91.39 |
92.57 |
88.92 |
89.67 |
1.97M |
-0.94% |
| UHS |
|
Universal Health Services, Inc |
232.18 |
243.86 |
230.86 |
234.05 |
1.12M |
1.21% |
| VCEL |
|
Vericel Corproation |
34.69 |
35.09 |
33.58 |
33.97 |
302.1K |
-1.88% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.15 |
7.15 |
6.01 |
6.12 |
3.43M |
-17.74% |