#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Payroll Stocks List
Payroll Stocks List is a list of public traded Payroll companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Payroll Stocks
11/7/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ATIF |
|
Atif Holdings Ltd |
0.79 |
0.90 |
0.79 |
0.88 |
4.3K |
10.00% |
CBZ |
|
CBIZ, Inc |
77.33 |
78.26 |
76.71 |
77.43 |
437.5K |
-0.59% |
DNB |
|
The Dun & Bradstreet Corporation |
12.08 |
12.27 |
12.02 |
12.22 |
4.03M |
1.50% |
EXPO |
|
Exponent, Inc |
104.25 |
104.95 |
102.20 |
104.20 |
217.5K |
-0.54% |
FC |
|
Franklin Covey Co |
38.00 |
38.00 |
35.58 |
37.55 |
214.7K |
-14.83% |
FCN |
|
FTI Consulting, Inc |
202.37 |
206.85 |
200.39 |
204.88 |
226.2K |
1.99% |
HURN |
|
Huron Consulting Group |
127.55 |
127.73 |
124.94 |
127.66 |
126.1K |
-0.37% |
ICFI |
|
ICF International, Inc |
170.14 |
173.80 |
168.36 |
168.75 |
179.2K |
-0.62% |
LTBR |
|
Lightbridge Corporation |
8.32 |
10.10 |
8.32 |
9.74 |
2.53M |
17.35% |
MARA |
|
Marathon Patent Grou |
18.90 |
19.55 |
18.75 |
19.31 |
49.47M |
-0.05% |
PAYX |
|
Paychex, Inc |
147.36 |
147.52 |
145.70 |
146.56 |
1.59M |
-1.37% |
RCMT |
|
RCM Technologies, Inc |
22.62 |
23.45 |
22.62 |
23.04 |
50.8K |
0.96% |
REKR |
|
Rekor Systems Inc |
1.12 |
1.15 |
1.11 |
1.12 |
792.7K |
-0.88% |
RGP |
|
Resources Connection Inc |
8.91 |
9.04 |
8.65 |
8.88 |
462.6K |
-0.78% |
STN |
|
Stantec Inc |
84.90 |
85.93 |
84.34 |
84.59 |
210K |
0.34% |
Pediatric Stocks
|