#1 Free Indicator Revealed
The Winning Trading Pattern
Payroll Stocks List
Payroll Stocks List is a list of public traded Payroll companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Payroll Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DNB |
 |
The Dun & Bradstreet Corporation |
8.70 |
8.75 |
8.69 |
8.70 |
14.54M |
-0.57% |
| EXPO |
|
Exponent, Inc |
78.00 |
78.40 |
76.93 |
78.23 |
361.4K |
-0.06% |
| FCN |
|
FTI Consulting, Inc |
164.66 |
165.73 |
163.88 |
165.01 |
399.1K |
-0.16% |
| HURN |
|
Huron Consulting Group |
140.98 |
142.00 |
136.12 |
138.13 |
558.6K |
-2.38% |
| ICFI |
|
ICF International, Inc |
82.60 |
83.51 |
81.30 |
83.38 |
189.6K |
0.48% |
| LTBR |
|
Lightbridge Corporation |
7.36 |
7.42 |
6.85 |
7.10 |
650.7K |
-5.33% |
| MARA |
|
Marathon Patent Grou |
12.86 |
13.11 |
12.18 |
12.29 |
32.33M |
-2.92% |
| PAYX |
|
Paychex, Inc |
144.06 |
144.51 |
138.17 |
140.39 |
2.65M |
-3.11% |
| RCMT |
|
RCM Technologies, Inc |
15.93 |
16.57 |
15.49 |
16.57 |
59.6K |
3.18% |
| REKR |
|
Rekor Systems Inc |
0.80 |
0.82 |
0.77 |
0.78 |
2.21M |
-6.02% |
| RGP |
|
Resources Connection Inc |
5.22 |
5.39 |
5.16 |
5.36 |
341.8K |
1.32% |
Pediatric Stocks
|