Payroll Stocks List
Payroll Stocks List is a list of public traded Payroll companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Payroll Stocks
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATCX |
 |
Atlas Technical Consultants Inc |
2.65 |
2.77 |
2.60 |
2.77 |
21.8K |
4.53% |
| CBZ |
|
CBIZ, Inc |
54.45 |
54.62 |
54.33 |
54.51 |
1.09M |
0.07% |
| EXPO |
|
Exponent, Inc |
66.01 |
67.64 |
65.83 |
66.77 |
142.4K |
0.82% |
| FC |
|
Franklin Covey Co |
21.23 |
21.91 |
21.21 |
21.76 |
27.4K |
1.78% |
| FCN |
|
FTI Consulting, Inc |
151.00 |
154.24 |
149.52 |
151.31 |
236.1K |
0.27% |
| HURN |
|
Huron Consulting Group |
150.50 |
153.99 |
148.05 |
151.98 |
76K |
1.32% |
| ICFI |
|
ICF International, Inc |
85.31 |
95.68 |
85.30 |
95.04 |
257.4K |
11.35% |
| LTBR |
|
Lightbridge Corporation |
9.29 |
9.61 |
8.96 |
9.47 |
791.1K |
3.27% |
| MARA |
|
Marathon Patent Grou |
10.77 |
11.07 |
9.69 |
10.11 |
49.02M |
-5.34% |
| PAYX |
|
Paychex, Inc |
120.62 |
121.42 |
119.06 |
120.04 |
665.9K |
-0.09% |
| RCMT |
|
RCM Technologies, Inc |
28.77 |
29.52 |
28.28 |
29.21 |
10.5K |
2.28% |
| REKR |
|
Rekor Systems Inc |
0.66 |
0.68 |
0.65 |
0.67 |
735.5K |
3.08% |
| RGP |
|
Resources Connection Inc |
4.22 |
4.31 |
4.18 |
4.20 |
140.4K |
0.24% |
| STN |
|
Stantec Inc |
73.11 |
73.96 |
72.73 |
73.45 |
142.7K |
0.47% |
Free Dividend Stock Screener
Pediatric Stocks
| |