Payroll Stocks List
Payroll Stocks List is a list of public traded Payroll companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Payroll Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATCX |
 |
Atlas Technical Consultants Inc |
5.26 |
5.49 |
5.10 |
5.49 |
28.7K |
5.37% |
| CBZ |
|
CBIZ, Inc |
28.88 |
29.60 |
28.70 |
29.08 |
284.7K |
0.87% |
| EXPO |
|
Exponent, Inc |
66.51 |
67.87 |
66.09 |
67.55 |
190.5K |
1.44% |
| FC |
|
Franklin Covey Co |
22.60 |
23.09 |
22.37 |
23.00 |
95.7K |
1.19% |
| FCN |
|
FTI Consulting, Inc |
180.27 |
181.61 |
178.93 |
179.15 |
47.9K |
-0.33% |
| HURN |
|
Huron Consulting Group |
128.38 |
130.69 |
126.68 |
128.69 |
58.8K |
1.16% |
| ICFI |
|
ICF International, Inc |
69.83 |
71.41 |
68.79 |
70.23 |
79.4K |
0.26% |
| LTBR |
|
Lightbridge Corporation |
11.59 |
12.50 |
11.54 |
11.86 |
813.3K |
3.40% |
| MARA |
|
Marathon Patent Grou |
10.38 |
11.01 |
10.38 |
10.49 |
40.01M |
1.25% |
| PAYX |
|
Paychex, Inc |
89.00 |
90.20 |
88.62 |
88.84 |
1.34M |
-0.55% |
| RCMT |
|
RCM Technologies, Inc |
28.36 |
29.31 |
28.07 |
28.52 |
33.4K |
0.60% |
| REKR |
|
Rekor Systems Inc |
0.84 |
0.88 |
0.83 |
0.86 |
2.31M |
3.61% |
| RGP |
|
Resources Connection Inc |
3.76 |
3.82 |
3.73 |
3.77 |
162K |
0.00% |
| STN |
|
Stantec Inc |
88.63 |
89.81 |
88.37 |
89.69 |
97.1K |
1.61% |
Free Dividend Stock Screener
Pediatric Stocks
| |