| ACCO |
 |
Acco Brands Corp |
3.85 |
3.91 |
3.79 |
3.90 |
434.8K |
0.52% |
| AVY |
|
Avery Dennison Corporation |
172.87 |
173.50 |
168.83 |
170.75 |
694.8K |
-1.65% |
| CLW |
|
Clearwater Paper Corporation |
24.52 |
24.52 |
23.51 |
24.42 |
183.8K |
-0.97% |
| DJCO |
|
Daily Journal Corporation |
381.05 |
381.05 |
381.05 |
381.05 |
4.5K |
-0.95% |
| GCI |
|
Gannett Co |
3.40 |
3.50 |
3.36 |
3.48 |
1.04M |
1.16% |
| GPK |
|
Graphic Packaging Holding Company |
25.27 |
25.27 |
24.71 |
25.01 |
1.98M |
-1.26% |
| ITP |
|
Intertape Polymer Group (USA) |
0.29 |
0.30 |
0.27 |
0.28 |
144.9K |
-3.45% |
| KAI |
|
Kadant Inc |
311.56 |
312.91 |
306.67 |
311.14 |
100.7K |
-1.45% |
| KMB |
|
Kimberly-Clark Corporation |
132.96 |
133.23 |
129.84 |
131.61 |
2.63M |
-0.55% |
| LEE |
|
Lee Enterprises, Incorporated |
9.00 |
9.01 |
8.52 |
8.72 |
9.6K |
-2.68% |
| MERC |
|
Mercer International Inc |
4.51 |
4.63 |
4.35 |
4.47 |
493.9K |
-1.11% |
| NWS |
|
News Corporation |
30.93 |
31.24 |
30.81 |
31.23 |
289.9K |
0.74% |
| NWSA |
|
News Corporation |
26.75 |
27.15 |
26.53 |
27.13 |
1.89M |
1.08% |
| NYT |
|
The New York Times Company |
50.61 |
51.28 |
50.17 |
51.21 |
1.18M |
1.19% |
| OCGN |
|
Ocugen Inc |
0.74 |
0.75 |
0.71 |
0.72 |
2.83M |
-2.70% |
| SCHL |
|
Scholastic Corporation |
17.19 |
17.69 |
17.18 |
17.68 |
258.7K |
2.08% |
| SEE |
|
Sealed Air Corp |
27.62 |
27.80 |
27.41 |
27.64 |
1.93M |
-0.50% |
| SON |
|
Sonoco Products Company |
46.06 |
46.32 |
45.64 |
46.19 |
412.8K |
-0.45% |
| SUZ |
|
Suzano Papel E Celul |
9.09 |
9.09 |
8.98 |
9.05 |
1.02M |
-1.52% |
| VALU |
|
Value Line, Inc |
39.50 |
39.80 |
38.39 |
39.12 |
11.9K |
-1.29% |