| ACCO |
 |
Acco Brands Corp |
5.20 |
5.29 |
5.15 |
5.25 |
447K |
1.16% |
| AVY |
|
Avery Dennison Corporation |
217.58 |
220.32 |
216.76 |
219.58 |
381.5K |
1.13% |
| CLW |
|
Clearwater Paper Corporation |
30.58 |
31.14 |
30.22 |
30.22 |
271.9K |
-1.11% |
| DJCO |
|
Daily Journal Corporation |
462.04 |
481.01 |
462.04 |
471.78 |
43.9K |
2.52% |
| GCI |
|
Gannett Co |
4.60 |
4.67 |
4.35 |
4.36 |
1.66M |
-4.60% |
| GLT |
|
P |
1.60 |
1.61 |
1.56 |
1.57 |
175.5K |
0.00% |
| GPK |
|
Graphic Packaging Holding Company |
29.07 |
29.48 |
28.93 |
29.28 |
2.19M |
0.72% |
| ITP |
|
Intertape Polymer Group (USA) |
0.22 |
0.24 |
0.22 |
0.23 |
11.1K |
0.00% |
| KAI |
|
Kadant Inc |
301.34 |
306.30 |
301.17 |
303.17 |
87.4K |
0.68% |
| KMB |
|
Kimberly-Clark Corporation |
146.69 |
147.61 |
146.38 |
147.18 |
1.84M |
0.18% |
| LEE |
|
Lee Enterprises, Incorporated |
7.75 |
8.00 |
7.75 |
7.76 |
2.3K |
1.04% |
| MERC |
|
Mercer International Inc |
5.59 |
6.56 |
5.53 |
6.42 |
1.6M |
7.54% |
| NWS |
|
News Corporation |
27.72 |
27.89 |
27.62 |
27.64 |
783.2K |
-0.04% |
| NWSA |
|
News Corporation |
26.63 |
26.82 |
26.55 |
26.60 |
2.07M |
0.11% |
| NYT |
|
The New York Times Company |
53.15 |
53.24 |
52.63 |
52.71 |
780.3K |
-0.53% |
| OCGN |
|
Ocugen Inc |
1.15 |
1.25 |
1.13 |
1.25 |
4.08M |
9.65% |
| SCHL |
|
Scholastic Corporation |
31.06 |
31.21 |
30.31 |
30.35 |
192.3K |
-2.25% |
| SEE |
|
Sealed Air Corp |
33.79 |
33.83 |
33.27 |
33.31 |
1.46M |
-1.39% |
| SON |
|
Sonoco Products Company |
54.97 |
55.09 |
54.27 |
54.53 |
788.9K |
-0.89% |
| SUZ |
|
Suzano Papel E Celul |
9.70 |
9.76 |
9.67 |
9.70 |
432.1K |
-0.10% |
| VALU |
|
Value Line, Inc |
42.58 |
43.08 |
41.47 |
41.51 |
16.4K |
-3.04% |