| ACCO |
 |
Acco Brands Corp |
4.10 |
4.17 |
4.04 |
4.11 |
244.4K |
1.23% |
| AVY |
|
Avery Dennison Corporation |
195.19 |
196.90 |
193.76 |
195.84 |
192.9K |
0.15% |
| CLW |
|
Clearwater Paper Corporation |
17.22 |
17.94 |
16.96 |
17.60 |
116K |
2.21% |
| DJCO |
|
Daily Journal Corporation |
508.00 |
527.79 |
492.37 |
512.18 |
71.9K |
0.91% |
| GPK |
|
Graphic Packaging Holding Company |
12.15 |
12.61 |
12.15 |
12.42 |
3.86M |
1.72% |
| ITP |
|
Intertape Polymer Group (USA) |
0.22 |
0.23 |
0.20 |
0.21 |
148K |
10.53% |
| KAI |
|
Kadant Inc |
337.30 |
342.45 |
330.17 |
333.82 |
47.1K |
0.08% |
| KMB |
|
Kimberly-Clark Corporation |
108.58 |
109.81 |
107.97 |
109.41 |
2.48M |
1.06% |
| LEE |
|
Lee Enterprises, Incorporated |
6.55 |
7.31 |
6.40 |
6.90 |
50.1K |
4.07% |
| MERC |
|
Mercer International Inc |
1.70 |
1.81 |
1.52 |
1.78 |
1M |
4.71% |
| NP |
|
Neenah Paper, Inc |
17.49 |
19.45 |
17.30 |
18.91 |
505.4K |
-1.66% |
| NWS |
|
News Corporation |
25.82 |
26.05 |
25.49 |
26.01 |
505.7K |
1.36% |
| NWSA |
|
News Corporation |
22.45 |
22.77 |
22.31 |
22.71 |
2.03M |
1.38% |
| NYT |
|
The New York Times Company |
72.77 |
74.00 |
72.10 |
72.95 |
1.76M |
0.90% |
| OCGN |
|
Ocugen Inc |
1.39 |
1.47 |
1.39 |
1.42 |
1.5M |
0.71% |
| SCHL |
|
Scholastic Corporation |
33.94 |
34.48 |
33.71 |
34.06 |
151.4K |
1.13% |
| SEE |
|
Sealed Air Corp |
41.96 |
42.00 |
41.94 |
41.95 |
1.88M |
0.00% |
| SON |
|
Sonoco Products Company |
50.81 |
51.83 |
50.81 |
51.68 |
844.3K |
0.74% |
| SUZ |
|
Suzano Papel E Celul |
11.23 |
11.32 |
10.89 |
11.18 |
2.48M |
-0.45% |
| VALU |
|
Value Line, Inc |
37.75 |
38.01 |
37.60 |
37.60 |
1.3K |
0.94% |