Packaging Stocks List
Packaging Stocks List is a list of public traded Packaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Packaging Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
11.01 |
11.03 |
10.81 |
10.90 |
13.22M |
-1.18% |
| ATR |
|
AptarGroup, Inc |
150.79 |
150.88 |
148.63 |
150.84 |
178K |
-0.44% |
| AVY |
|
Avery Dennison Corporation |
218.57 |
218.62 |
212.63 |
218.30 |
366.8K |
-0.53% |
| BERY |
|
Berry Global Group |
65.43 |
65.85 |
64.03 |
65.71 |
581.4K |
0.12% |
| CCK |
|
Crown Holdings, Inc |
89.84 |
89.98 |
87.89 |
89.94 |
517.5K |
0.09% |
| CYRX |
|
Cryoport Inc |
7.75 |
7.92 |
7.61 |
7.79 |
258.2K |
-0.13% |
| GEF |
|
Greif, Inc |
59.03 |
59.44 |
58.10 |
59.33 |
225.6K |
-0.45% |
| GPK |
|
Graphic Packaging Holding Company |
29.29 |
29.30 |
28.53 |
29.01 |
1.52M |
-0.99% |
| IP |
|
International Paper Company |
46.76 |
47.19 |
46.32 |
47.13 |
3.77M |
0.15% |
| MYE |
|
Myers Industries, Inc |
13.33 |
13.56 |
12.88 |
13.38 |
195K |
0.15% |
| OC |
|
Owens Corning |
156.94 |
160.36 |
153.42 |
159.90 |
623.9K |
1.36% |
| OI |
|
Owens-Illinois, Inc |
12.02 |
12.02 |
11.53 |
11.92 |
1.75M |
-1.00% |
| PACK |
|
Ranpak Holdings Corp |
6.29 |
6.37 |
6.16 |
6.31 |
513.9K |
0.32% |
| PKG |
|
Packaging Corporation of America |
204.15 |
204.89 |
199.78 |
204.73 |
589.4K |
-0.15% |
| PTVE |
|
Pactiv Evergreen Inc |
11.13 |
11.13 |
10.48 |
10.91 |
400.6K |
-2.59% |
| SEE |
|
Sealed Air Corp |
32.97 |
33.05 |
32.24 |
32.92 |
1.77M |
-0.33% |
| SLGN |
|
Silgan Holdings Inc |
49.80 |
49.80 |
48.75 |
49.60 |
282.4K |
-0.72% |
| SON |
|
Sonoco Products Company |
54.03 |
54.03 |
52.77 |
53.80 |
607.1K |
-0.81% |
| UFPT |
|
UFP Technologies, Inc |
290.01 |
300.07 |
289.51 |
297.08 |
50K |
1.66% |
Paper Stocks
|