Packaging Stocks List
Packaging Stocks List is a list of public traded Packaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Packaging Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
45.67 |
46.34 |
45.45 |
45.86 |
1.68M |
0.72% |
| ATR |
|
AptarGroup, Inc |
131.74 |
133.47 |
131.22 |
131.72 |
180.4K |
-0.04% |
| AVY |
|
Avery Dennison Corporation |
176.65 |
179.77 |
176.29 |
177.71 |
212.9K |
0.57% |
| CCK |
|
Crown Holdings, Inc |
116.24 |
118.61 |
116.06 |
116.88 |
188.2K |
0.56% |
| CYRX |
|
Cryoport Inc |
15.10 |
15.33 |
14.88 |
15.08 |
232.1K |
-1.50% |
| GEF |
|
Greif, Inc |
87.36 |
88.46 |
86.71 |
86.77 |
67.6K |
-0.64% |
| GPK |
|
Graphic Packaging Holding Company |
11.02 |
11.23 |
10.96 |
10.98 |
1.67M |
-0.18% |
| IP |
|
International Paper Company |
40.13 |
40.58 |
39.99 |
40.06 |
1.32M |
-0.57% |
| MYE |
|
Myers Industries, Inc |
33.04 |
33.04 |
32.08 |
32.15 |
101.7K |
-2.61% |
| OC |
|
Owens Corning |
153.80 |
153.80 |
148.90 |
150.62 |
296K |
-2.10% |
| OI |
|
Owens-Illinois, Inc |
6.57 |
6.75 |
6.35 |
6.36 |
1.71M |
-3.93% |
| PACK |
|
Ranpak Holdings Corp |
5.18 |
5.30 |
5.12 |
5.20 |
235.6K |
-0.38% |
| PKG |
|
Packaging Corporation of America |
251.00 |
254.00 |
250.25 |
250.41 |
137.2K |
-1.02% |
| SLGN |
|
Silgan Holdings Inc |
41.72 |
41.96 |
41.07 |
41.12 |
971.8K |
-1.34% |
| SON |
|
Sonoco Products Company |
56.90 |
57.80 |
56.50 |
57.22 |
444.2K |
0.81% |
| UFPT |
|
UFP Technologies, Inc |
322.92 |
322.92 |
313.97 |
314.35 |
21.9K |
-2.33% |
Free Dividend Stock Screener
Paper Stocks
| |