Packaging Stocks List
Packaging Stocks List is a list of public traded Packaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Packaging Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
9.71 |
9.74 |
9.62 |
9.66 |
14.42M |
-1.73% |
| ATR |
|
AptarGroup, Inc |
158.56 |
158.56 |
156.63 |
157.90 |
282.6K |
-0.27% |
| AVY |
|
Avery Dennison Corporation |
182.70 |
183.01 |
181.84 |
182.21 |
486.3K |
-1.31% |
| CCK |
|
Crown Holdings, Inc |
107.09 |
107.65 |
106.47 |
107.18 |
770.7K |
-0.25% |
| CYRX |
|
Cryoport Inc |
7.50 |
7.61 |
7.40 |
7.55 |
289.7K |
0.53% |
| GEF |
|
Greif, Inc |
66.93 |
67.60 |
66.72 |
66.90 |
241.4K |
-0.87% |
| GPK |
|
Graphic Packaging Holding Company |
22.36 |
22.55 |
22.10 |
22.41 |
2.08M |
-0.84% |
| IP |
|
International Paper Company |
51.92 |
52.66 |
51.54 |
52.41 |
6.33M |
0.00% |
| MYE |
|
Myers Industries, Inc |
15.39 |
15.54 |
15.23 |
15.42 |
138.3K |
-0.19% |
| OC |
|
Owens Corning |
147.79 |
150.50 |
146.67 |
147.44 |
668.9K |
-1.86% |
| OI |
|
Owens-Illinois, Inc |
15.69 |
15.69 |
15.40 |
15.41 |
1.21M |
-0.77% |
| PACK |
|
Ranpak Holdings Corp |
3.75 |
3.80 |
3.66 |
3.71 |
240.6K |
-2.62% |
| PKG |
|
Packaging Corporation of America |
205.38 |
206.63 |
204.50 |
205.90 |
432.7K |
-0.65% |
| SEE |
|
Sealed Air Corp |
32.59 |
32.75 |
31.97 |
32.01 |
639.7K |
-2.11% |
| SLGN |
|
Silgan Holdings Inc |
55.34 |
55.36 |
54.69 |
54.99 |
365.4K |
-0.61% |
| SON |
|
Sonoco Products Company |
46.53 |
47.05 |
46.02 |
46.27 |
798K |
-1.57% |
| UFPT |
|
UFP Technologies, Inc |
250.82 |
255.47 |
242.07 |
242.52 |
63.6K |
-3.97% |
Paper Stocks
|