Packaging Stocks List
Packaging Stocks List is a list of public traded Packaging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Packaging Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
43.63 |
44.16 |
42.52 |
43.27 |
3.86M |
-0.96% |
| ATR |
|
AptarGroup, Inc |
134.73 |
134.73 |
131.00 |
132.08 |
159.6K |
-1.97% |
| AVY |
|
Avery Dennison Corporation |
182.82 |
182.82 |
178.03 |
179.53 |
186.8K |
-2.28% |
| CCK |
|
Crown Holdings, Inc |
107.94 |
109.02 |
105.15 |
105.82 |
455.5K |
-2.14% |
| CYRX |
|
Cryoport Inc |
8.30 |
8.45 |
8.04 |
8.09 |
343.2K |
-3.23% |
| GEF |
|
Greif, Inc |
68.36 |
69.38 |
67.53 |
69.20 |
62.7K |
-1.30% |
| GPK |
|
Graphic Packaging Holding Company |
11.30 |
11.37 |
10.73 |
11.22 |
5.63M |
0.99% |
| IP |
|
International Paper Company |
41.09 |
41.09 |
39.22 |
39.52 |
3.24M |
-4.33% |
| MYE |
|
Myers Industries, Inc |
22.33 |
22.68 |
21.25 |
21.56 |
189.6K |
-5.48% |
| OC |
|
Owens Corning |
109.32 |
109.93 |
105.46 |
109.77 |
1.64M |
-1.57% |
| OI |
|
Owens-Illinois, Inc |
11.83 |
11.83 |
11.35 |
11.37 |
1.35M |
-5.01% |
| PACK |
|
Ranpak Holdings Corp |
4.10 |
4.13 |
3.74 |
3.85 |
1.16M |
-9.20% |
| PKG |
|
Packaging Corporation of America |
223.80 |
224.79 |
219.73 |
222.51 |
448.3K |
-1.64% |
| SEE |
|
Sealed Air Corp |
41.95 |
42.00 |
41.92 |
42.00 |
1.38M |
0.00% |
| SLGN |
|
Silgan Holdings Inc |
45.17 |
45.70 |
43.95 |
44.40 |
318.4K |
-3.14% |
| SON |
|
Sonoco Products Company |
55.08 |
55.08 |
52.75 |
53.34 |
395.8K |
-0.73% |
| UFPT |
|
UFP Technologies, Inc |
198.23 |
209.93 |
196.00 |
208.72 |
76K |
3.66% |
Free Dividend Stock Screener
Paper Stocks
|