Packaged Foods Stocks List
Packaged Foods Stocks List is a list of public traded Packaged Foods companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Packaged Foods Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
79.61 |
80.85 |
78.90 |
78.99 |
1.92M |
-1.59% |
| BG |
|
Bunge Limited |
114.23 |
116.18 |
112.68 |
113.63 |
980.5K |
-1.39% |
| BGS |
|
B&G Foods, Inc |
3.95 |
3.95 |
3.82 |
3.87 |
1.73M |
-2.03% |
| CAG |
|
Conagra Foods, Inc |
13.58 |
13.69 |
13.34 |
13.36 |
12.48M |
-3.05% |
| CPB |
|
Campbell Soup Company |
21.77 |
22.06 |
21.46 |
21.47 |
6.05M |
-2.32% |
| DAR |
|
Darling International Inc |
60.88 |
61.51 |
59.83 |
60.19 |
1.62M |
-1.36% |
| FLO |
|
Flowers Foods, Inc |
8.32 |
8.37 |
7.97 |
8.08 |
5.32M |
-3.58% |
| GIS |
|
General Mills, Inc |
36.05 |
36.25 |
35.49 |
35.85 |
8.36M |
-1.35% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.57 |
0.58 |
0.55 |
0.56 |
620.7K |
-1.75% |
| LWAY |
|
Lifeway Foods, Inc |
30.17 |
31.01 |
29.84 |
30.94 |
85.9K |
2.11% |
| MED |
|
Medifast, Inc |
10.71 |
10.74 |
10.55 |
10.67 |
79.3K |
0.00% |
| MGPI |
|
MGP Ingredients, Inc |
16.41 |
16.57 |
16.10 |
16.55 |
57.2K |
0.91% |
| MKC |
|
McCormick & Company, Incorporated |
50.95 |
51.58 |
50.12 |
51.55 |
2.08M |
-0.10% |
| MLP |
|
Maui Land & Pineapple Co |
16.96 |
17.26 |
16.28 |
16.69 |
22.3K |
-2.68% |
| SJM |
|
The J |
111.10 |
112.52 |
110.20 |
110.87 |
871.1K |
-1.27% |
| UL |
|
Unilever plc (ADR) |
61.39 |
61.52 |
60.89 |
60.99 |
6.83M |
-1.37% |
Free Dividend Stock Screener
Packaging Stocks
| |