Packaged Foods Stocks List

Packaged Foods Stocks List is a list of public traded Packaged Foods companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Packaged Foods Stocks

3/27/2025

Symbol	Company	Open	High	Low	Close	Volume	% Change
ADM	Archer Daniels Midland Company	47.29	48.48	47.25	48.28	3.97M	2.57%
BG	Bunge Limited	74.35	76.81	73.87	76.50	1.65M	3.11%
BGS	B&G Foods, Inc	6.67	6.72	6.57	6.58	3.36M	-0.30%
CAG	Conagra Foods, Inc	26.19	26.57	26.01	26.46	4.51M	2.08%
CPB	Campbell Soup Company	39.50	39.68	39.25	39.58	2.14M	1.12%
DAR	Darling International Inc	30.76	32.11	30.29	31.91	3.83M	4.69%
FARM	Farmer Brothers Co	2.35	2.43	2.30	2.43	110.1K	3.40%
FLO	Flowers Foods, Inc	18.64	18.87	18.54	18.84	1.04M	1.89%
GIS	General Mills, Inc	59.53	60.03	59.32	59.66	4.01M	1.00%
HAIN	The Hain Celestial Group, Inc	3.95	4.27	3.95	4.16	2.36M	6.39%
K	Kellogg Company	82.55	82.55	82.44	82.45	1M	0.00%
LANC	Lancaster Colony Corp	176.19	178.32	175.03	176.44	107.9K	0.44%
LWAY	Lifeway Foods, Inc	24.50	25.23	24.50	24.57	46.5K	-0.32%
MED	Medifast, Inc	13.61	14.07	13.50	14.01	152.3K	2.41%
MGPI	MGP Ingredients, Inc	28.84	29.62	28.84	29.62	257.5K	2.24%
MKC	McCormick & Company, Incorporated	80.07	82.08	79.83	81.63	1.91M	0.94%
MLP	Maui Land & Pineapple Co	18.05	18.37	17.94	18.31	12.5K	1.78%
SJM	The J	115.01	117.03	114.51	116.73	1.29M	1.97%
THS	TreeHouse Foods Inc	26.74	27.54	26.59	27.39	469.2K	3.24%
UL	Unilever plc (ADR)	58.19	58.75	58.18	58.67	3.49M	0.82%

Packaging Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup