Packaged Foods Stocks List
Packaged Foods Stocks List is a list of public traded Packaged Foods companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Packaged Foods Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
68.77 |
70.06 |
68.37 |
69.50 |
1.46M |
0.00% |
| BG |
|
Bunge Limited |
121.74 |
124.78 |
120.69 |
122.50 |
558.9K |
0.62% |
| BGS |
|
B&G Foods, Inc |
5.24 |
5.27 |
5.12 |
5.24 |
1.18M |
0.38% |
| CAG |
|
Conagra Foods, Inc |
19.95 |
20.08 |
19.47 |
19.77 |
8.08M |
-0.85% |
| CPB |
|
Campbell Soup Company |
29.03 |
29.99 |
29.00 |
29.49 |
3.92M |
1.62% |
| DAR |
|
Darling International Inc |
51.00 |
52.88 |
50.57 |
50.94 |
2.96M |
1.25% |
| FARM |
|
Farmer Brothers Co |
1.60 |
1.68 |
1.53 |
1.55 |
240K |
-3.13% |
| FLO |
|
Flowers Foods, Inc |
11.13 |
11.43 |
9.84 |
10.36 |
14.21M |
-8.72% |
| GIS |
|
General Mills, Inc |
48.77 |
48.77 |
47.58 |
48.34 |
3.47M |
-0.49% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.94 |
0.99 |
0.90 |
0.95 |
937.5K |
4.40% |
| LWAY |
|
Lifeway Foods, Inc |
21.78 |
22.27 |
21.63 |
22.00 |
19.3K |
0.59% |
| MED |
|
Medifast, Inc |
11.00 |
11.24 |
10.75 |
10.77 |
81.9K |
-0.37% |
| MGPI |
|
MGP Ingredients, Inc |
25.80 |
25.91 |
24.76 |
25.75 |
124.2K |
-0.19% |
| MKC |
|
McCormick & Company, Incorporated |
71.52 |
72.41 |
70.09 |
71.48 |
2.36M |
-0.24% |
| MLP |
|
Maui Land & Pineapple Co |
16.85 |
16.85 |
16.72 |
16.72 |
9.4K |
-0.83% |
| SJM |
|
The J |
109.98 |
110.64 |
108.23 |
110.56 |
699.5K |
-0.41% |
| UL |
|
Unilever plc (ADR) |
73.66 |
74.98 |
73.44 |
74.58 |
4.93M |
1.52% |
Free Dividend Stock Screener
Packaging Stocks
|