AAON |
 |
AAON, Inc |
115.13 |
115.13 |
112.39 |
112.77 |
708.6K |
-1.12% |
ADP |
 |
Automatic Data Processing |
310.32 |
310.37 |
305.82 |
305.97 |
1.39M |
-0.97% |
AEHR |
 |
Aehr Test Systems |
10.93 |
11.15 |
10.60 |
10.78 |
609.5K |
-1.73% |
ALGN |
 |
Align Technology, Inc |
218.23 |
224.18 |
210.53 |
210.55 |
1.4M |
-3.59% |
AMKR |
 |
Amkor Technology, Inc |
24.72 |
24.95 |
24.17 |
24.33 |
1.38M |
-1.10% |
ATEN |
 |
A10 Networks Inc |
20.68 |
20.76 |
20.38 |
20.48 |
545.6K |
-0.34% |
ATSG |
 |
Air Transport Services Group Inc |
22.25 |
22.29 |
22.23 |
22.23 |
1.48M |
0.00% |
AZPN |
 |
Aspen Technology, Inc. |
277.27 |
277.37 |
272.85 |
274.80 |
1.36M |
3.48% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
25.28 |
25.29 |
25.14 |
25.25 |
3.1K |
-0.59% |
BG |
 |
Bunge Limited |
69.61 |
69.86 |
68.27 |
69.60 |
1.61M |
0.45% |
BRO |
 |
Brown & Brown, Inc |
107.76 |
108.64 |
107.43 |
108.58 |
1.93M |
0.75% |
CAG |
 |
Conagra Foods, Inc |
25.02 |
25.16 |
24.64 |
24.82 |
6.63M |
-0.76% |
CAH |
 |
Cardinal Health, Inc |
126.78 |
128.45 |
126.62 |
127.37 |
1.8M |
0.25% |
CALM |
 |
Cal-Maine Foods, Inc |
109.12 |
110.50 |
107.36 |
108.30 |
702.8K |
-0.43% |
CDNS |
 |
Cadence Design Systems, Inc |
304.01 |
309.89 |
297.37 |
299.68 |
1.41M |
-1.07% |
CHX |
 |
Championx Corp |
28.58 |
28.97 |
28.49 |
28.54 |
3M |
-0.04% |
CLH |
 |
Clean Harbors, Inc |
237.03 |
237.21 |
232.71 |
234.37 |
385.8K |
-1.05% |
CMCO |
 |
Columbus McKinnon Corp |
34.70 |
34.73 |
34.03 |
34.25 |
158.7K |
-1.41% |
COHU |
 |
Cohu, Inc |
22.94 |
23.03 |
21.66 |
21.72 |
511.9K |
-5.28% |
COST |
 |
Costco Wholesale Corporation |
1047.00 |
1056.71 |
1035.51 |
1043.81 |
1.63M |
-0.68% |
CPSH |
 |
Cps Technologies |
1.73 |
1.78 |
1.68 |
1.69 |
26.3K |
-1.74% |
CSIQ |
 |
Canadian Solar Inc |
10.30 |
10.49 |
10.04 |
10.18 |
821K |
-1.07% |
DAL |
 |
Delta Air Lines, Inc |
68.19 |
68.75 |
67.47 |
68.14 |
5.31M |
0.32% |
DG |
 |
Dollar General Corp. |
72.50 |
73.48 |
71.71 |
72.49 |
3.51M |
-0.17% |
DIOD |
 |
Diodes Incorporated |
57.37 |
57.37 |
54.60 |
55.24 |
349.9K |
-3.12% |
DMRC |
 |
Digimarc Corporation |
35.00 |
35.31 |
33.71 |
34.66 |
205.6K |
-1.31% |
DQ |
 |
Daqo New Energy Corp. |
20.20 |
21.75 |
20.01 |
21.66 |
1.52M |
9.84% |
DXPE |
 |
DXP Enterprises, Inc |
104.68 |
106.21 |
99.41 |
99.93 |
189.6K |
-3.77% |
EML |
 |
The Eastern Company |
26.98 |
26.98 |
26.23 |
26.31 |
5.5K |
-3.63% |
ESI |
 |
ITT Educational Services, Inc |
25.65 |
25.70 |
25.18 |
25.38 |
1.14M |
-1.01% |
ESOA |
 |
Energy Services of America Corp |
11.14 |
11.54 |
10.23 |
10.52 |
348.9K |
-5.40% |
ETWO |
 |
E2open Parent Holdings Inc |
2.81 |
2.81 |
2.75 |
2.79 |
980.7K |
-1.06% |
FDX |
 |
FedEx Corporation |
258.94 |
259.25 |
254.87 |
256.08 |
1.39M |
-1.04% |
FLO |
 |
Flowers Foods, Inc |
20.21 |
20.25 |
18.85 |
19.09 |
4.01M |
-1.29% |
FROG |
 |
Jfrog Ltd |
37.10 |
37.15 |
35.33 |
35.83 |
1.62M |
-0.58% |
FTK |
 |
Flotek Industries, Inc |
8.68 |
8.93 |
8.64 |
8.70 |
130.3K |
0.35% |
FUL |
 |
H |
60.97 |
61.00 |
59.87 |
60.47 |
495.9K |
-1.14% |
FUNC |
 |
First united corporation |
38.19 |
40.63 |
37.50 |
40.10 |
110.7K |
9.68% |
GDYN |
 |
Grid Dynamics Holdings Inc |
24.09 |
24.60 |
23.77 |
24.05 |
539.1K |
0.08% |
GPK |
 |
Graphic Packaging Holding Company |
26.93 |
26.98 |
26.26 |
26.44 |
2.73M |
-2.04% |
GTLS |
 |
Chart Industries, Inc |
202.85 |
204.49 |
194.76 |
196.46 |
1.01M |
-2.85% |
GWRE |
 |
Guidewire Software Inc |
218.47 |
219.22 |
212.85 |
213.53 |
871.7K |
-1.90% |
HTLD |
 |
Heartland Express, Inc |
11.53 |
11.53 |
11.25 |
11.37 |
894.1K |
-1.64% |
HWKN |
 |
Hawkins, Inc |
114.39 |
115.72 |
112.08 |
112.67 |
144.3K |
-2.00% |
IBM |
 |
International Business Machines Corp |
255.28 |
256.93 |
252.02 |
252.34 |
3.37M |
-0.43% |
INFY |
 |
Infosys Technologies Limited (ADR) |
22.19 |
22.19 |
21.65 |
21.83 |
9.62M |
-1.84% |
INTC |
 |
Intel Corporation |
19.35 |
19.36 |
19.03 |
19.10 |
57.97M |
-1.44% |
INTT |
 |
inTEST Corporation |
8.88 |
8.96 |
8.41 |
8.41 |
31.3K |
-5.08% |
IPGP |
 |
IPG Photonics Corporation |
71.09 |
71.14 |
68.20 |
68.91 |
206.7K |
-2.70% |
IX |
 |
ORIX Corporation (ADR) |
106.75 |
107.06 |
105.81 |
105.95 |
30.2K |
-0.80% |
JVA |
 |
Coffee Holding Co |
5.05 |
5.35 |
4.97 |
5.22 |
236.1K |
5.67% |
KDP |
 |
Keurig Dr Pepper Inc |
31.46 |
31.46 |
30.92 |
31.04 |
7.78M |
0.13% |
KHC |
 |
Kraft Heinz Company |
29.14 |
29.34 |
28.86 |
29.30 |
7.77M |
1.00% |
LECO |
 |
Lincoln Electric Holdings, Inc |
193.21 |
194.25 |
190.34 |
191.25 |
198.2K |
-1.03% |
LII |
 |
Lennox International Inc |
587.06 |
587.08 |
570.12 |
575.14 |
236.2K |
-1.75% |
LRN |
 |
K12 Inc |
139.96 |
145.00 |
139.68 |
142.28 |
1.45M |
2.15% |
MATX |
 |
Matson Inc |
135.85 |
137.11 |
135.03 |
136.20 |
240.8K |
0.00% |
MGPI |
 |
MGP Ingredients, Inc |
33.63 |
33.92 |
32.80 |
32.92 |
313K |
-2.63% |
MMYT |
 |
MakeMyTrip Limited |
116.48 |
118.00 |
110.15 |
113.59 |
1.09M |
-2.66% |
MNST |
 |
Monster Worldwide, Inc |
46.30 |
47.04 |
46.19 |
46.57 |
4.63M |
0.58% |
MOD |
 |
Modine Manufacturing Co |
97.43 |
99.04 |
93.43 |
98.66 |
1.74M |
0.99% |
MRTN |
 |
Marten Transport, Ltd |
15.29 |
15.29 |
14.78 |
14.85 |
260.5K |
-3.00% |
MTD |
 |
Mettler-Toledo International Inc |
1438.46 |
1438.46 |
1357.17 |
1390.00 |
461.1K |
2.41% |
NATH |
 |
Nathans Famous, Inc |
84.50 |
85.20 |
84.35 |
84.35 |
6.2K |
-1.51% |
NDSN |
 |
Nordson Corporation |
216.08 |
217.36 |
213.10 |
214.39 |
225.2K |
-0.42% |
NIO |
 |
Nuveen Insured Municipal Opp |
4.28 |
4.33 |
4.19 |
4.24 |
37.06M |
0.95% |
NVST |
 |
Envista Holdings Corp |
21.56 |
21.70 |
20.91 |
21.25 |
2.44M |
-2.48% |
OMC |
 |
Omnicom Group Inc |
84.44 |
84.83 |
83.63 |
83.80 |
1.54M |
-0.51% |
PACK |
 |
Ranpak Holdings Corp |
7.70 |
7.78 |
7.50 |
7.55 |
326.8K |
-2.96% |
PG |
 |
The Procter & Gamble Company |
169.09 |
169.12 |
167.87 |
167.97 |
4.54M |
-0.54% |
PKG |
 |
Packaging Corporation of America |
213.18 |
213.18 |
209.09 |
210.22 |
663.7K |
-0.99% |
POOL |
 |
Pool Corporation |
337.23 |
338.11 |
329.73 |
331.71 |
283K |
-1.86% |
POST |
 |
Post Holdings Inc |
110.20 |
114.17 |
108.49 |
112.55 |
1.26M |
6.32% |
PPC |
 |
Pilgrims Pride Corporation |
48.88 |
51.21 |
48.61 |
51.05 |
1.3M |
4.93% |
RAMP |
 |
Liveramp Holdings Inc |
35.50 |
35.87 |
34.89 |
35.24 |
785.6K |
-0.59% |
RELL |
 |
Richardson Electronics, Ltd |
13.09 |
13.30 |
12.90 |
13.01 |
46.4K |
-0.69% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
16.51 |
16.77 |
16.34 |
16.51 |
85.3K |
0.12% |
ROCK |
 |
Gibraltar Industries, Inc |
59.70 |
59.70 |
58.41 |
59.24 |
134.9K |
-1.20% |
ROK |
 |
Rockwell Automation |
271.44 |
271.83 |
266.75 |
268.40 |
1.62M |
-0.12% |
SIRI |
 |
Sirius XM Radio Inc |
25.84 |
25.84 |
25.09 |
25.44 |
5.65M |
-1.81% |
SKT |
 |
Tanger Factory Outlet Centers Inc |
33.96 |
34.10 |
33.43 |
33.58 |
833.1K |
-1.41% |
SMPL |
 |
The Simply Good Foods Company |
37.06 |
37.47 |
36.49 |
36.86 |
803.4K |
-0.38% |
SONY |
 |
Sony Group Corporation |
22.99 |
22.99 |
22.55 |
22.57 |
4.21M |
-1.91% |
SSBI |
 |
Summit State Bank |
7.38 |
7.40 |
7.26 |
7.28 |
4.9K |
-3.06% |
STKL |
 |
SunOpta, Inc |
7.30 |
7.46 |
7.30 |
7.37 |
239.7K |
-0.54% |
TCOM |
 |
Trip.com Group Ltd |
68.74 |
69.79 |
68.22 |
69.22 |
3.31M |
1.01% |
TER |
 |
Teradyne, Inc |
114.08 |
114.61 |
111.50 |
113.23 |
1.94M |
-0.74% |
TFII |
 |
Tfi International Inc |
130.56 |
130.94 |
129.03 |
129.27 |
243.6K |
-0.82% |
THR |
 |
Thermon Group Holdings Inc |
26.58 |
27.84 |
26.05 |
27.52 |
304.8K |
3.77% |
THS |
 |
TreeHouse Foods Inc |
34.05 |
34.25 |
33.70 |
33.91 |
545K |
-0.35% |
TOUR |
 |
Tuniu Corporatio Ads |
1.02 |
1.03 |
1.00 |
1.01 |
191.6K |
2.02% |
TZOO |
 |
Travelzoo Inc |
23.71 |
24.85 |
22.90 |
23.84 |
297.4K |
4.20% |
UFI |
 |
Unifi, Inc |
5.54 |
5.68 |
5.51 |
5.59 |
103.1K |
-0.36% |
UFPI |
 |
Universal Forest Products, Inc |
117.05 |
117.13 |
114.80 |
115.62 |
242.7K |
-1.12% |
UHAL |
 |
AMERCO |
70.41 |
71.48 |
70.09 |
70.63 |
88K |
0.13% |
UPS |
 |
United Parcel Service, Inc |
113.87 |
113.96 |
112.62 |
113.11 |
4.82M |
-0.32% |
USAC |
 |
USA Compression Partners LP |
28.45 |
28.85 |
28.03 |
28.79 |
594.7K |
1.44% |
VNET |
 |
21Vianet Group Inc |
9.20 |
9.35 |
8.82 |
9.00 |
5.85M |
0.67% |
WD |
 |
Walker & Dunlop, Inc. |
95.78 |
95.82 |
92.83 |
94.34 |
238.1K |
-1.45% |
WIT |
 |
Wipro Limited (ADR) |
3.70 |
3.70 |
3.65 |
3.67 |
4.72M |
-0.81% |
WNC |
 |
Wabash National Corporation |
14.31 |
14.36 |
13.60 |
13.60 |
852.2K |
-5.03% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
59.90 |
60.55 |
58.87 |
60.33 |
671.3K |
0.75% |
WTS |
 |
Watts Water Technologies, Inc |
206.62 |
207.41 |
202.30 |
205.05 |
282.4K |
-1.00% |
XPO |
 |
Express-1 Expedited Solutions Inc |
146.44 |
148.79 |
143.40 |
148.16 |
1.68M |
0.85% |
YTRA |
 |
Yatra Online Inc |
1.06 |
1.14 |
1.06 |
1.11 |
113.2K |
-0.89% |