| AAON |
 |
AAON, Inc |
72.37 |
73.64 |
71.33 |
71.78 |
817.6K |
-1.41% |
| ADP |
|
Automatic Data Processing |
307.62 |
308.81 |
306.08 |
306.77 |
1.43M |
-0.28% |
| AEHR |
|
Aehr Test Systems |
11.35 |
11.87 |
11.20 |
11.51 |
647.8K |
1.41% |
| ALGN |
|
Align Technology, Inc |
174.51 |
181.49 |
174.00 |
180.01 |
1.42M |
2.77% |
| AMKR |
|
Amkor Technology, Inc |
20.43 |
20.54 |
20.13 |
20.36 |
1.93M |
0.20% |
| ATEN |
|
A10 Networks Inc |
18.07 |
18.31 |
17.92 |
18.18 |
663.9K |
0.66% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.40 |
30.53 |
30.40 |
30.53 |
1.9K |
0.00% |
| BG |
|
Bunge Limited |
85.78 |
87.11 |
85.41 |
85.55 |
2.04M |
-0.16% |
| BRO |
|
Brown & Brown, Inc |
108.35 |
109.00 |
107.81 |
108.29 |
3.71M |
0.16% |
| CAG |
|
Conagra Foods, Inc |
21.55 |
21.73 |
21.45 |
21.50 |
5.84M |
-0.23% |
| CAH |
|
Cardinal Health, Inc |
165.19 |
166.02 |
164.32 |
165.40 |
2.6M |
0.30% |
| CALM |
|
Cal-Maine Foods, Inc |
100.49 |
103.55 |
100.34 |
103.07 |
783.6K |
2.45% |
| CDNS |
|
Cadence Design Systems, Inc |
297.78 |
300.10 |
295.61 |
296.84 |
1.22M |
-0.72% |
| CHX |
|
Championx Corp |
26.50 |
26.78 |
26.30 |
26.33 |
3.69M |
-0.68% |
| CLH |
|
Clean Harbors, Inc |
224.97 |
226.82 |
220.96 |
226.34 |
357.3K |
0.34% |
| CMCO |
|
Columbus McKinnon Corp |
14.89 |
15.22 |
14.50 |
14.53 |
326.8K |
-2.35% |
| COHU |
|
Cohu, Inc |
18.25 |
18.47 |
17.88 |
18.18 |
219.6K |
-0.16% |
| COST |
|
Costco Wholesale Corporation |
980.00 |
982.65 |
974.07 |
974.90 |
1.5M |
-0.29% |
| CPSH |
|
Cps Technologies |
2.49 |
2.65 |
2.41 |
2.62 |
130.5K |
4.80% |
| CSIQ |
|
Canadian Solar Inc |
10.23 |
10.80 |
10.21 |
10.60 |
819.1K |
2.61% |
| DAL |
|
Delta Air Lines, Inc |
47.10 |
48.46 |
47.06 |
47.56 |
7.38M |
0.51% |
| DG |
|
Dollar General Corp. |
113.24 |
114.04 |
111.63 |
112.31 |
2.23M |
-0.89% |
| DIOD |
|
Diodes Incorporated |
50.18 |
51.02 |
49.63 |
50.33 |
432.6K |
0.84% |
| DMRC |
|
Digimarc Corporation |
12.77 |
12.90 |
12.53 |
12.82 |
116.8K |
0.31% |
| DQ |
|
Daqo New Energy Corp. |
13.70 |
14.44 |
13.70 |
14.14 |
451K |
1.36% |
| DXPE |
|
DXP Enterprises, Inc |
77.99 |
79.55 |
75.58 |
78.67 |
123.2K |
0.42% |
| EML |
|
The Eastern Company |
22.98 |
23.42 |
22.98 |
23.42 |
4.6K |
1.65% |
| ESI |
|
ITT Educational Services, Inc |
21.48 |
21.80 |
21.32 |
21.37 |
2.23M |
-0.28% |
| ESOA |
|
Energy Services of America Corp |
10.51 |
10.51 |
10.04 |
10.04 |
120.4K |
-5.10% |
| ETWO |
|
E2open Parent Holdings Inc |
3.21 |
3.23 |
3.21 |
3.23 |
1.8M |
0.62% |
| FDX |
|
FedEx Corporation |
222.49 |
226.00 |
222.29 |
223.30 |
1.52M |
0.35% |
| FLO |
|
Flowers Foods, Inc |
15.85 |
16.07 |
15.74 |
15.89 |
2.84M |
0.19% |
| FROG |
|
Jfrog Ltd |
41.65 |
42.47 |
41.42 |
41.53 |
852.3K |
0.22% |
| FTK |
|
Flotek Industries, Inc |
14.87 |
14.97 |
13.89 |
14.45 |
775.5K |
-3.02% |
| FUL |
|
H |
53.62 |
55.02 |
53.59 |
54.10 |
314.1K |
0.78% |
| FUNC |
|
First united corporation |
29.15 |
29.15 |
28.35 |
28.66 |
24.2K |
0.17% |
| GDYN |
|
Grid Dynamics Holdings Inc |
11.46 |
11.80 |
11.42 |
11.68 |
821.1K |
1.48% |
| GPK |
|
Graphic Packaging Holding Company |
21.16 |
21.65 |
21.16 |
21.26 |
3.99M |
0.19% |
| GTLS |
|
Chart Industries, Inc |
143.08 |
146.24 |
143.08 |
144.08 |
903K |
0.40% |
| GWRE |
|
Guidewire Software Inc |
250.00 |
251.42 |
246.23 |
246.79 |
858.3K |
-0.58% |
| HTLD |
|
Heartland Express, Inc |
8.58 |
8.82 |
8.58 |
8.72 |
347.2K |
1.28% |
| HWKN |
|
Hawkins, Inc |
137.39 |
138.37 |
135.00 |
138.24 |
93.3K |
0.89% |
| IBM |
|
International Business Machines Corp |
285.00 |
286.91 |
282.94 |
283.21 |
3.53M |
0.06% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.65 |
18.65 |
18.43 |
18.43 |
10.9M |
-1.29% |
| INTC |
|
Intel Corporation |
20.81 |
21.60 |
20.66 |
21.49 |
94.02M |
3.32% |
| INTT |
|
inTEST Corporation |
6.84 |
6.99 |
6.81 |
6.99 |
12.5K |
2.19% |
| IPGP |
|
IPG Photonics Corporation |
66.76 |
67.68 |
66.55 |
66.74 |
239.9K |
-0.10% |
| IX |
|
ORIX Corporation (ADR) |
21.35 |
21.42 |
21.26 |
21.31 |
202.8K |
0.57% |
| JVA |
|
Coffee Holding Co |
4.52 |
4.66 |
4.14 |
4.53 |
326.5K |
3.66% |
| KDP |
|
Keurig Dr Pepper Inc |
32.89 |
33.28 |
32.80 |
33.21 |
8.03M |
1.03% |
| KHC |
|
Kraft Heinz Company |
25.70 |
25.97 |
25.59 |
25.68 |
12.39M |
-0.27% |
| LECO |
|
Lincoln Electric Holdings, Inc |
200.30 |
203.04 |
199.56 |
201.08 |
287.6K |
0.41% |
| LII |
|
Lennox International Inc |
538.71 |
555.23 |
538.10 |
547.92 |
586.8K |
1.94% |
| LRN |
|
K12 Inc |
144.75 |
146.62 |
144.01 |
144.88 |
390.5K |
0.26% |
| MATX |
|
Matson Inc |
110.00 |
112.05 |
110.00 |
110.62 |
261.4K |
0.54% |
| MGPI |
|
MGP Ingredients, Inc |
29.65 |
30.61 |
29.57 |
30.48 |
275.4K |
2.32% |
| MMYT |
|
MakeMyTrip Limited |
91.11 |
95.38 |
91.10 |
94.43 |
13.2M |
3.21% |
| MNST |
|
Monster Worldwide, Inc |
62.99 |
63.41 |
62.66 |
63.19 |
4.92M |
0.65% |
| MOD |
|
Modine Manufacturing Co |
94.22 |
96.95 |
93.93 |
96.10 |
577K |
2.20% |
| MRTN |
|
Marten Transport, Ltd |
12.96 |
13.04 |
12.82 |
12.86 |
332.8K |
-0.77% |
| MTD |
|
Mettler-Toledo International Inc |
1147.47 |
1160.66 |
1134.99 |
1145.47 |
125.7K |
-0.44% |
| NATH |
|
Nathans Famous, Inc |
111.08 |
112.19 |
109.26 |
109.75 |
65.8K |
-1.20% |
| NDSN |
|
Nordson Corporation |
212.92 |
215.55 |
211.66 |
213.53 |
483K |
-0.28% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.46 |
3.48 |
3.42 |
3.42 |
25.16M |
-0.58% |
| NVST |
|
Envista Holdings Corp |
18.41 |
18.81 |
18.27 |
18.61 |
1.6M |
0.98% |
| OMC |
|
Omnicom Group Inc |
69.20 |
70.08 |
68.96 |
69.42 |
3.44M |
0.29% |
| PACK |
|
Ranpak Holdings Corp |
3.55 |
3.62 |
3.50 |
3.53 |
328.1K |
-1.40% |
| PG |
|
The Procter & Gamble Company |
158.55 |
158.65 |
157.68 |
158.02 |
7.16M |
-0.32% |
| PKG |
|
Packaging Corporation of America |
186.75 |
187.70 |
185.77 |
186.23 |
589.4K |
-0.06% |
| POOL |
|
Pool Corporation |
285.67 |
289.48 |
284.73 |
285.00 |
481.1K |
-0.18% |
| POST |
|
Post Holdings Inc |
112.35 |
113.54 |
112.35 |
112.66 |
601.6K |
0.12% |
| PPC |
|
Pilgrims Pride Corporation |
45.93 |
46.27 |
45.59 |
45.90 |
1.39M |
0.00% |
| RAMP |
|
Liveramp Holdings Inc |
31.41 |
31.53 |
29.80 |
30.12 |
703.6K |
-4.14% |
| RELL |
|
Richardson Electronics, Ltd |
9.03 |
9.16 |
8.96 |
8.99 |
35.2K |
-0.44% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.73 |
13.05 |
12.65 |
12.84 |
226.9K |
0.86% |
| ROCK |
|
Gibraltar Industries, Inc |
57.14 |
58.84 |
57.00 |
57.69 |
174.9K |
0.59% |
| ROK |
|
Rockwell Automation |
320.10 |
324.84 |
319.67 |
321.80 |
660.9K |
0.43% |
| SIRI |
|
Sirius XM Radio Inc |
21.40 |
21.69 |
21.08 |
21.49 |
2.72M |
0.19% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
29.73 |
30.25 |
29.62 |
29.88 |
852.3K |
0.54% |
| SMPL |
|
The Simply Good Foods Company |
32.67 |
33.16 |
32.65 |
32.79 |
1.03M |
0.03% |
| SONY |
|
Sony Group Corporation |
25.97 |
26.08 |
25.85 |
25.88 |
2.75M |
0.86% |
| SSBI |
|
Summit State Bank |
9.60 |
9.65 |
9.60 |
9.65 |
4.4K |
0.52% |
| STKL |
|
SunOpta, Inc |
5.77 |
5.94 |
5.74 |
5.91 |
818.7K |
2.43% |
| TCOM |
|
Trip.com Group Ltd |
58.29 |
58.60 |
56.37 |
56.54 |
6.97M |
-6.81% |
| TER |
|
Teradyne, Inc |
86.64 |
87.16 |
85.42 |
86.26 |
3.29M |
-0.20% |
| TFII |
|
Tfi International Inc |
88.22 |
89.60 |
87.90 |
88.79 |
328.5K |
0.97% |
| THR |
|
Thermon Group Holdings Inc |
27.00 |
27.60 |
27.00 |
27.27 |
178.8K |
0.41% |
| THS |
|
TreeHouse Foods Inc |
20.17 |
20.67 |
20.17 |
20.44 |
656.8K |
1.39% |
| TOUR |
|
Tuniu Corporatio Ads |
0.86 |
0.86 |
0.83 |
0.85 |
179.2K |
-2.30% |
| TZOO |
|
Travelzoo Inc |
12.74 |
13.00 |
12.32 |
12.52 |
77.6K |
0.16% |
| UFI |
|
Unifi, Inc |
4.95 |
4.99 |
4.83 |
4.92 |
53.4K |
-0.40% |
| UFPI |
|
Universal Forest Products, Inc |
94.65 |
96.55 |
94.60 |
95.11 |
418.4K |
0.19% |
| UHAL |
|
AMERCO |
60.75 |
62.37 |
60.72 |
62.16 |
124.4K |
1.52% |
| UPS |
|
United Parcel Service, Inc |
99.62 |
100.25 |
98.98 |
99.21 |
4.36M |
-0.46% |
| USAC |
|
USA Compression Partners LP |
25.14 |
25.29 |
24.76 |
25.29 |
483.7K |
0.88% |
| VNET |
|
21Vianet Group Inc |
5.50 |
5.66 |
5.44 |
5.44 |
3.23M |
-1.98% |
| WD |
|
Walker & Dunlop, Inc. |
65.80 |
67.56 |
65.75 |
66.91 |
358.8K |
1.38% |
| WIT |
|
Wipro Limited (ADR) |
3.01 |
3.02 |
2.98 |
2.98 |
3.73M |
-1.32% |
| WNC |
|
Wabash National Corporation |
10.41 |
10.77 |
10.27 |
10.39 |
707.1K |
1.07% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
59.81 |
60.13 |
58.25 |
58.56 |
515.7K |
-1.36% |