Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Package Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 87.68 87.68 86.34 86.94 563.9K -0.47%
ADP Automatic Data Processing 248.23 248.87 244.65 246.97 1.37M -0.17%
AEHR Aehr Test Systems 18.64 19.35 18.36 19.03 2M 1.06%
ALGN Align Technology, Inc 253.46 257.42 249.98 251.60 681.9K 0.38%
AMKR Amkor Technology, Inc 41.31 41.39 39.69 39.77 1.32M -3.96%
ATEN A10 Networks Inc 13.77 13.77 13.48 13.58 356.8K -1.52%
ATSG Air Transport Services Group Inc 15.55 15.55 15.14 15.53 339.2K 0.39%
AZPN Aspen Technology, Inc. 191.36 194.69 186.52 191.71 313.8K -0.62%
BDL 26.33 27.35 26.33 26.65 11.4K 0.57%
BG Bunge Limited 112.34 112.69 110.61 111.92 1.07M -0.27%
BKNG Booking Holdings Inc 3938.09 3976.98 3930.56 3967.25 160K 0.93%
BRO Brown & Brown, Inc 93.66 93.66 92.29 92.46 960.2K -0.83%
BSFC Blue Star Foods Corp 2.19 2.26 2.14 2.16 98.7K -5.26%
CAG Conagra Foods, Inc 30.22 30.22 29.47 29.63 3.39M -1.53%
CAH Cardinal Health, Inc 96.36 96.36 94.29 95.03 1.58M -0.28%
CALM Cal-Maine Foods, Inc 65.71 65.88 65.00 65.20 422.1K -0.31%
CDNS Cadence Design Systems, Inc 280.83 280.83 276.17 279.95 2.61M 0.76%
CHX Championx Corp 34.68 35.94 34.13 35.09 1.91M 1.92%
CLH Clean Harbors, Inc 227.46 228.81 226.13 227.73 345.4K 0.20%
CMCO Columbus McKinnon Corp 36.73 36.73 36.14 36.71 201K 0.03%
CNSL Consolidated Communications Holdings Inc 4.47 4.48 4.44 4.46 306.9K 0.22%
COHU Cohu, Inc 32.94 32.94 31.61 31.66 263.9K -3.30%
COST Costco Wholesale Corporation 836.51 848.88 835.56 838.13 1.98M -0.15%
CPSH Cps Technologies 1.72 1.75 1.69 1.72 21.8K 0.00%
CSIQ Canadian Solar Inc 16.62 16.66 15.77 15.79 948.9K -5.45%
DAL Delta Air Lines, Inc 44.74 45.86 44.05 45.44 8.79M 1.16%
DG Dollar General Corp. 122.28 122.98 120.31 122.42 2.15M 0.70%
DIOD Diodes Incorporated 81.78 81.78 78.17 79.36 227.9K -3.02%
DMRC Digimarc Corporation 33.13 33.29 32.19 32.61 62.1K -1.24%
DQ Daqo New Energy Corp. 16.64 16.91 16.08 16.08 618.8K -3.42%
DXPE DXP Enterprises, Inc 51.34 51.69 49.75 50.78 435.7K -0.94%
EML The Eastern Company 28.96 29.02 27.38 27.45 9.3K -4.89%
ESI ITT Educational Services, Inc 26.69 27.07 26.60 26.95 1.32M 0.90%
ESOA Energy Services of America Corp 7.19 7.28 7.08 7.11 53.3K -2.20%
ETWO E2open Parent Holdings Inc 4.54 4.62 4.42 4.42 715.9K -2.64%
FDX FedEx Corporation 306.62 308.73 304.02 306.31 1.29M -0.10%
FLO Flowers Foods, Inc 22.59 22.59 22.18 22.43 785.5K -0.49%
FROG Jfrog Ltd 37.41 38.40 37.18 37.79 879.6K 0.59%
FTK Flotek Industries, Inc 4.75 4.95 4.64 4.92 74K 4.02%
FUL H 84.03 84.03 82.29 82.53 308.7K -1.86%
FUNC First united corporation 23.70 24.24 23.70 24.01 14.8K 1.01%
GDYN Grid Dynamics Holdings Inc 11.98 12.05 11.62 11.99 279.6K 0.00%
GPK Graphic Packaging Holding Company 27.77 27.97 27.58 27.83 1.5M -0.50%
GTLS Chart Industries, Inc 163.36 164.53 161.37 163.06 362.5K 0.05%
GWRE Guidewire Software Inc 139.12 141.59 138.42 141.56 603.2K 0.98%
HOLI HLS Systems International Ltd 26.26 26.43 26.23 26.42 2.45M 0.76%
HTLD Heartland Express, Inc 12.69 12.69 12.33 12.52 441.8K -1.73%
HWKN Hawkins, Inc 105.09 106.26 104.38 105.18 111.2K 0.13%
IBM International Business Machines Corp 186.33 187.00 181.95 183.25 3.81M -1.06%
INFY Infosys Technologies Limited (ADR) 21.31 21.87 21.31 21.68 16.44M -2.56%
INTC Intel Corporation 34.56 34.58 32.85 32.98 67.53M -5.42%
INTT inTEST Corporation 10.27 10.46 10.02 10.10 92.9K -2.98%
IPGP IPG Photonics Corporation 88.88 89.00 87.50 88.03 213.3K -1.17%
IX ORIX Corporation (ADR) 117.12 117.12 116.47 116.80 5.7K -0.61%
JVA Coffee Holding Co 2.47 2.91 2.47 2.73 249.7K 9.64%
KDP Keurig Dr Pepper Inc 33.39 33.43 32.73 32.98 4.63M -0.48%
KHC Kraft Heinz Company 33.66 33.72 33.00 33.12 6.42M -1.92%
LECO Lincoln Electric Holdings, Inc 205.00 205.68 199.55 201.93 347.5K -1.73%
LII Lennox International Inc 553.59 559.73 547.84 555.76 344.7K 0.97%
LRN K12 Inc 71.21 71.98 70.02 70.05 485K -1.46%
MATX Matson Inc 128.28 128.28 125.93 127.53 290.2K -0.62%
MGPI MGP Ingredients, Inc 80.19 81.13 79.00 79.82 162K -0.23%
MMYT MakeMyTrip Limited 86.69 89.74 85.33 88.98 887.5K 1.14%
MNST Monster Worldwide, Inc 51.09 51.18 50.47 50.89 4.85M -0.24%
MOD Modine Manufacturing Co 109.32 109.46 106.61 107.17 512.8K -0.65%
MRTN Marten Transport, Ltd 17.35 18.26 16.85 18.11 1.03M 1.12%
MTD Mettler-Toledo International Inc 1375.07 1375.07 1340.44 1344.26 80.3K -0.87%
NATH Nathans Famous, Inc 73.01 73.01 71.83 72.32 7.4K -0.80%
NDSN Nordson Corporation 241.03 241.42 235.03 236.61 332.9K -1.27%
NIO Nuveen Insured Municipal Opp 4.51 4.51 4.41 4.46 22.11M -1.76%
NVST Envista Holdings Corp 16.59 16.81 16.34 16.57 2.21M 0.42%
OMC Omnicom Group Inc 92.66 92.66 90.48 91.00 1.61M -1.18%
PACK Ranpak Holdings Corp 7.15 7.22 7.04 7.13 150.7K -0.70%
PG The Procter & Gamble Company 167.97 169.04 167.13 167.96 6.59M -0.28%
PKG Packaging Corporation of America 193.44 193.44 190.96 191.21 737.3K -0.70%
POOL Pool Corporation 330.64 331.75 323.81 328.52 299.3K -0.64%
POST Post Holdings Inc 109.99 110.26 108.53 109.46 337.3K -0.50%
PPC Pilgrims Pride Corporation 39.73 39.86 39.00 39.35 563.1K -1.13%
RAMP Liveramp Holdings Inc 31.63 32.06 31.44 32.02 453.8K 1.30%
RELL Richardson Electronics, Ltd 11.82 11.82 11.49 11.52 59.6K -2.62%
RNGR Ranger Energy Services Inc Cl A 11.09 11.18 10.97 11.00 44.1K -1.17%
ROCK Gibraltar Industries, Inc 77.49 77.58 75.86 76.40 101.2K -1.04%
ROK Rockwell Automation 274.09 275.53 267.56 269.76 747.5K -0.99%
SIRI Sirius XM Radio Inc 3.43 3.49 3.22 3.40 41.65M -1.73%
SKT Tanger Factory Outlet Centers Inc 28.38 28.46 28.06 28.24 407.4K -0.25%
SMAR Smartsheet Inc Cl A 48.00 48.41 47.41 48.29 2.14M 1.00%
SMPL The Simply Good Foods Company 37.44 37.44 35.57 35.89 828.4K -3.55%
SONY Sony Group Corporation 92.78 93.23 92.42 92.83 1.53M -0.40%
SSBI Summit State Bank 10.36 10.36 10.00 10.00 1.3K -6.10%
STKL SunOpta, Inc 5.51 5.54 5.32 5.33 448.6K -2.74%
TCOM Trip.com Group Ltd 44.65 45.45 44.11 45.36 3.23M 0.07%
TER Teradyne, Inc 149.02 150.28 146.00 146.42 2M -2.07%
TFII Tfi International Inc 153.51 154.66 152.55 153.61 135.6K 0.21%
THR Thermon Group Holdings Inc 32.84 32.85 32.33 32.48 112.6K -0.64%
THS TreeHouse Foods Inc 38.39 38.41 37.56 37.86 410.8K -1.35%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41.3K 1.18%
TZOO Travelzoo Inc 8.51 8.64 8.41 8.46 66.4K -0.94%
UFI Unifi, Inc 5.94 5.94 5.79 5.90 22.2K 0.17%
UFPI Universal Forest Products, Inc 121.97 122.96 120.29 120.86 195.7K -0.58%
UHAL AMERCO 64.35 65.49 64.35 65.14 62.9K -0.44%
UPS United Parcel Service, Inc 145.87 145.88 143.24 145.18 3.07M 0.29%
USAC USA Compression Partners LP 24.62 24.73 24.25 24.27 290.4K -1.42%
VNET 21Vianet Group Inc 2.11 2.16 2.09 2.09 621.9K -1.88%
VTNR Vertex Energy 0.98 1.00 0.87 0.89 1.32M -8.25%
WD Walker & Dunlop, Inc. 105.87 107.37 105.30 107.17 265.2K 0.86%
WIT Wipro Limited (ADR) 6.38 6.42 5.94 6.09 10.92M -11.61%
WNC Wabash National Corporation 22.63 22.69 22.38 22.45 1.05M -1.06%
WNS WNS (Holdings) Limited (ADR) 57.22 57.56 54.19 55.38 1.12M -4.43%
WTS Watts Water Technologies, Inc 196.75 197.76 195.23 196.36 168.2K -0.16%
XPO Express-1 Expedited Solutions Inc 111.54 113.00 110.18 112.90 1.09M 1.73%
YTRA Yatra Online Inc 1.26 1.37 1.25 1.31 171.4K 4.80%

Packaged Foods Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies