Stock Screener

Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Package Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 72.37 73.64 71.33 71.78 817.6K -1.41%
ADP Automatic Data Processing 307.62 308.81 306.08 306.77 1.43M -0.28%
AEHR Aehr Test Systems 11.35 11.87 11.20 11.51 647.8K 1.41%
ALGN Align Technology, Inc 174.51 181.49 174.00 180.01 1.42M 2.77%
AMKR Amkor Technology, Inc 20.43 20.54 20.13 20.36 1.93M 0.20%
ATEN A10 Networks Inc 18.07 18.31 17.92 18.18 663.9K 0.66%
BDL Flanigan`s Enterprises, Inc. 30.40 30.53 30.40 30.53 1.9K 0.00%
BG Bunge Limited 85.78 87.11 85.41 85.55 2.04M -0.16%
BRO Brown & Brown, Inc 108.35 109.00 107.81 108.29 3.71M 0.16%
CAG Conagra Foods, Inc 21.55 21.73 21.45 21.50 5.84M -0.23%
CAH Cardinal Health, Inc 165.19 166.02 164.32 165.40 2.6M 0.30%
CALM Cal-Maine Foods, Inc 100.49 103.55 100.34 103.07 783.6K 2.45%
CDNS Cadence Design Systems, Inc 297.78 300.10 295.61 296.84 1.22M -0.72%
CHX Championx Corp 26.50 26.78 26.30 26.33 3.69M -0.68%
CLH Clean Harbors, Inc 224.97 226.82 220.96 226.34 357.3K 0.34%
CMCO Columbus McKinnon Corp 14.89 15.22 14.50 14.53 326.8K -2.35%
COHU Cohu, Inc 18.25 18.47 17.88 18.18 219.6K -0.16%
COST Costco Wholesale Corporation 980.00 982.65 974.07 974.90 1.5M -0.29%
CPSH Cps Technologies 2.49 2.65 2.41 2.62 130.5K 4.80%
CSIQ Canadian Solar Inc 10.23 10.80 10.21 10.60 819.1K 2.61%
DAL Delta Air Lines, Inc 47.10 48.46 47.06 47.56 7.38M 0.51%
DG Dollar General Corp. 113.24 114.04 111.63 112.31 2.23M -0.89%
DIOD Diodes Incorporated 50.18 51.02 49.63 50.33 432.6K 0.84%
DMRC Digimarc Corporation 12.77 12.90 12.53 12.82 116.8K 0.31%
DQ Daqo New Energy Corp. 13.70 14.44 13.70 14.14 451K 1.36%
DXPE DXP Enterprises, Inc 77.99 79.55 75.58 78.67 123.2K 0.42%
EML The Eastern Company 22.98 23.42 22.98 23.42 4.6K 1.65%
ESI ITT Educational Services, Inc 21.48 21.80 21.32 21.37 2.23M -0.28%
ESOA Energy Services of America Corp 10.51 10.51 10.04 10.04 120.4K -5.10%
ETWO E2open Parent Holdings Inc 3.21 3.23 3.21 3.23 1.8M 0.62%
FDX FedEx Corporation 222.49 226.00 222.29 223.30 1.52M 0.35%
FLO Flowers Foods, Inc 15.85 16.07 15.74 15.89 2.84M 0.19%
FROG Jfrog Ltd 41.65 42.47 41.42 41.53 852.3K 0.22%
FTK Flotek Industries, Inc 14.87 14.97 13.89 14.45 775.5K -3.02%
FUL H 53.62 55.02 53.59 54.10 314.1K 0.78%
FUNC First united corporation 29.15 29.15 28.35 28.66 24.2K 0.17%
GDYN Grid Dynamics Holdings Inc 11.46 11.80 11.42 11.68 821.1K 1.48%
GPK Graphic Packaging Holding Company 21.16 21.65 21.16 21.26 3.99M 0.19%
GTLS Chart Industries, Inc 143.08 146.24 143.08 144.08 903K 0.40%
GWRE Guidewire Software Inc 250.00 251.42 246.23 246.79 858.3K -0.58%
HTLD Heartland Express, Inc 8.58 8.82 8.58 8.72 347.2K 1.28%
HWKN Hawkins, Inc 137.39 138.37 135.00 138.24 93.3K 0.89%
IBM International Business Machines Corp 285.00 286.91 282.94 283.21 3.53M 0.06%
INFY Infosys Technologies Limited (ADR) 18.65 18.65 18.43 18.43 10.9M -1.29%
INTC Intel Corporation 20.81 21.60 20.66 21.49 94.02M 3.32%
INTT inTEST Corporation 6.84 6.99 6.81 6.99 12.5K 2.19%
IPGP IPG Photonics Corporation 66.76 67.68 66.55 66.74 239.9K -0.10%
IX ORIX Corporation (ADR) 21.35 21.42 21.26 21.31 202.8K 0.57%
JVA Coffee Holding Co 4.52 4.66 4.14 4.53 326.5K 3.66%
KDP Keurig Dr Pepper Inc 32.89 33.28 32.80 33.21 8.03M 1.03%
KHC Kraft Heinz Company 25.70 25.97 25.59 25.68 12.39M -0.27%
LECO Lincoln Electric Holdings, Inc 200.30 203.04 199.56 201.08 287.6K 0.41%
LII Lennox International Inc 538.71 555.23 538.10 547.92 586.8K 1.94%
LRN K12 Inc 144.75 146.62 144.01 144.88 390.5K 0.26%
MATX Matson Inc 110.00 112.05 110.00 110.62 261.4K 0.54%
MGPI MGP Ingredients, Inc 29.65 30.61 29.57 30.48 275.4K 2.32%
MMYT MakeMyTrip Limited 91.11 95.38 91.10 94.43 13.2M 3.21%
MNST Monster Worldwide, Inc 62.99 63.41 62.66 63.19 4.92M 0.65%
MOD Modine Manufacturing Co 94.22 96.95 93.93 96.10 577K 2.20%
MRTN Marten Transport, Ltd 12.96 13.04 12.82 12.86 332.8K -0.77%
MTD Mettler-Toledo International Inc 1147.47 1160.66 1134.99 1145.47 125.7K -0.44%
NATH Nathans Famous, Inc 111.08 112.19 109.26 109.75 65.8K -1.20%
NDSN Nordson Corporation 212.92 215.55 211.66 213.53 483K -0.28%
NIO Nuveen Insured Municipal Opp 3.46 3.48 3.42 3.42 25.16M -0.58%
NVST Envista Holdings Corp 18.41 18.81 18.27 18.61 1.6M 0.98%
OMC Omnicom Group Inc 69.20 70.08 68.96 69.42 3.44M 0.29%
PACK Ranpak Holdings Corp 3.55 3.62 3.50 3.53 328.1K -1.40%
PG The Procter & Gamble Company 158.55 158.65 157.68 158.02 7.16M -0.32%
PKG Packaging Corporation of America 186.75 187.70 185.77 186.23 589.4K -0.06%
POOL Pool Corporation 285.67 289.48 284.73 285.00 481.1K -0.18%
POST Post Holdings Inc 112.35 113.54 112.35 112.66 601.6K 0.12%
PPC Pilgrims Pride Corporation 45.93 46.27 45.59 45.90 1.39M 0.00%
RAMP Liveramp Holdings Inc 31.41 31.53 29.80 30.12 703.6K -4.14%
RELL Richardson Electronics, Ltd 9.03 9.16 8.96 8.99 35.2K -0.44%
RNGR Ranger Energy Services Inc Cl A 12.73 13.05 12.65 12.84 226.9K 0.86%
ROCK Gibraltar Industries, Inc 57.14 58.84 57.00 57.69 174.9K 0.59%
ROK Rockwell Automation 320.10 324.84 319.67 321.80 660.9K 0.43%
SIRI Sirius XM Radio Inc 21.40 21.69 21.08 21.49 2.72M 0.19%
SKT Tanger Factory Outlet Centers Inc 29.73 30.25 29.62 29.88 852.3K 0.54%
SMPL The Simply Good Foods Company 32.67 33.16 32.65 32.79 1.03M 0.03%
SONY Sony Group Corporation 25.97 26.08 25.85 25.88 2.75M 0.86%
SSBI Summit State Bank 9.60 9.65 9.60 9.65 4.4K 0.52%
STKL SunOpta, Inc 5.77 5.94 5.74 5.91 818.7K 2.43%
TCOM Trip.com Group Ltd 58.29 58.60 56.37 56.54 6.97M -6.81%
TER Teradyne, Inc 86.64 87.16 85.42 86.26 3.29M -0.20%
TFII Tfi International Inc 88.22 89.60 87.90 88.79 328.5K 0.97%
THR Thermon Group Holdings Inc 27.00 27.60 27.00 27.27 178.8K 0.41%
THS TreeHouse Foods Inc 20.17 20.67 20.17 20.44 656.8K 1.39%
TOUR Tuniu Corporatio Ads 0.86 0.86 0.83 0.85 179.2K -2.30%
TZOO Travelzoo Inc 12.74 13.00 12.32 12.52 77.6K 0.16%
UFI Unifi, Inc 4.95 4.99 4.83 4.92 53.4K -0.40%
UFPI Universal Forest Products, Inc 94.65 96.55 94.60 95.11 418.4K 0.19%
UHAL AMERCO 60.75 62.37 60.72 62.16 124.4K 1.52%
UPS United Parcel Service, Inc 99.62 100.25 98.98 99.21 4.36M -0.46%
USAC USA Compression Partners LP 25.14 25.29 24.76 25.29 483.7K 0.88%
VNET 21Vianet Group Inc 5.50 5.66 5.44 5.44 3.23M -1.98%
WD Walker & Dunlop, Inc. 65.80 67.56 65.75 66.91 358.8K 1.38%
WIT Wipro Limited (ADR) 3.01 3.02 2.98 2.98 3.73M -1.32%
WNC Wabash National Corporation 10.41 10.77 10.27 10.39 707.1K 1.07%
WNS WNS (Holdings) Limited (ADR) 59.81 60.13 58.25 58.56 515.7K -1.36%


Packaged Foods Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies