Stock Screener

Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Package Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 86.04 86.50 85.19 85.82 332100 0.67% AAON Stock Predictions
ADP 253.15 253.30 250.21 251.31 1241700 -0.88% ADP Stock Predictions
AEHR 16.43 16.74 16.02 16.54 760500 2.22% AEHR Stock Predictions
ALGN 311.79 313.71 308.14 313.06 487600 0.71% ALGN Stock Predictions
AMKR 30.87 30.90 30.40 30.51 507400 -0.68% AMKR Stock Predictions
ATEN 13.52 13.57 13.28 13.30 491300 -1.12% ATEN Stock Predictions
ATSG 13.26 13.55 12.49 12.82 2371800 -4.11% ATSG Stock Predictions
AZPN 187.01 188.20 185.80 187.56 226300 0.50% AZPN Stock Predictions
BG 93.62 94.13 92.96 93.12 1265500 -0.09% BG Stock Predictions
BKNG 3516.31 3533.72 3463.37 3478.12 392700 -0.62% BKNG Stock Predictions
BRO 83.57 84.22 83.14 84.11 944200 0.07% BRO Stock Predictions
BSFC 0.10 0.10 0.09 0.10 1187800 11.11% BSFC Stock Predictions
CAG 28.09 28.37 27.81 27.97 3015900 -0.14% CAG Stock Predictions
CAH 109.86 110.45 109.06 109.61 2580900 -0.60% CAH Stock Predictions
CALM 58.58 58.85 57.55 57.95 392200 -0.84% CALM Stock Predictions
CCLP 2.00 2.00 1.95 1.98 51600 0.00% CCLP Stock Predictions
CDNS 303.90 304.05 298.29 300.01 804000 -1.21% CDNS Stock Predictions
CHX 31.34 31.53 31.17 31.43 1036400 0.93% CHX Stock Predictions
CLH 183.53 184.43 180.88 182.71 329100 -0.68% CLH Stock Predictions
CMCO 42.67 42.81 41.85 42.42 139400 -0.05% CMCO Stock Predictions
CNSL 4.31 4.34 4.31 4.31 471600 0.00% CNSL Stock Predictions
COHU 32.00 32.54 31.76 32.05 320300 1.17% COHU Stock Predictions
COST 746.00 746.64 741.33 744.71 1469100 -0.09% COST Stock Predictions
CPSH 2.31 2.39 2.31 2.32 18400 -0.85% CPSH Stock Predictions
CSIQ 21.46 21.77 21.11 21.60 897200 2.22% CSIQ Stock Predictions
DAL 42.07 42.26 41.76 41.98 7115500 0.45% DAL Stock Predictions
DG 139.44 145.21 139.29 144.30 2309700 3.97% DG Stock Predictions
DIOD 69.19 69.45 68.07 68.29 266100 -0.23% DIOD Stock Predictions
DMRC 38.92 41.97 38.25 41.69 188300 8.77% DMRC Stock Predictions
DQ 19.18 20.03 19.06 19.49 1324200 2.20% DQ Stock Predictions
DXPE 35.44 35.68 34.99 35.41 31400 0.71% DXPE Stock Predictions
EML 24.47 24.47 24.23 24.23 1100 -1.10% EML Stock Predictions
ESI 23.55 23.67 23.35 23.40 927600 0.13% ESI Stock Predictions
ESOA 8.27 8.70 8.18 8.32 209700 5.58% ESOA Stock Predictions
ETWO 4.20 4.25 4.11 4.22 481500 1.69% ETWO Stock Predictions
FDX 241.32 242.60 240.90 241.40 1029600 0.12% FDX Stock Predictions
FLO 22.83 22.88 22.45 22.59 780900 -1.18% FLO Stock Predictions
FROG 44.40 44.98 44.17 44.40 1080000 0.43% FROG Stock Predictions
FTK 2.98 3.00 2.94 2.97 7800 0.68% FTK Stock Predictions
FUL 79.02 79.14 78.01 78.14 120100 -0.51% FUL Stock Predictions
FUNC 22.08 22.37 21.80 21.90 19400 -0.23% FUNC Stock Predictions
GDYN 14.05 14.09 13.76 13.85 217800 -0.07% GDYN Stock Predictions
GPK 26.48 26.63 26.04 26.06 2228200 -1.18% GPK Stock Predictions
GTLS 130.31 131.88 127.04 131.49 816600 2.79% GTLS Stock Predictions
GWRE 121.17 121.46 120.31 120.66 445400 -0.36% GWRE Stock Predictions
HOLI 25.73 25.87 25.70 25.77 240000 0.27% HOLI Stock Predictions
HTLD 12.94 13.04 12.50 13.00 685500 2.36% HTLD Stock Predictions
HWKN 69.08 69.08 68.00 68.60 104000 0.12% HWKN Stock Predictions
IBM 184.16 185.13 182.62 184.87 3629200 0.40% IBM Stock Predictions
INFY 19.98 20.06 19.93 20.00 2750500 0.05% INFY Stock Predictions
INTC 43.25 43.26 42.51 42.73 25099500 -0.60% INTC Stock Predictions
INTT 11.61 11.69 11.45 11.66 72000 0.87% INTT Stock Predictions
IPGP 85.19 87.31 85.19 86.38 322500 1.40% IPGP Stock Predictions
IX 104.73 105.72 104.51 105.09 10200 0.54% IX Stock Predictions
JVA 1.31 1.35 1.30 1.32 13700 0.76% JVA Stock Predictions
KDP 29.40 29.73 29.32 29.50 10699500 0.00% KDP Stock Predictions
KHC 36.03 36.10 35.58 35.80 4804200 -0.44% KHC Stock Predictions
LECO 253.54 253.79 250.63 253.54 210500 0.12% LECO Stock Predictions
LII 465.16 469.94 461.99 469.04 258300 1.24% LII Stock Predictions
LRN 58.44 58.55 57.45 57.66 484000 -1.13% LRN Stock Predictions
MATX 113.86 114.69 112.75 112.83 314700 -0.60% MATX Stock Predictions
MGPI 77.98 78.90 76.50 78.62 282400 1.04% MGPI Stock Predictions
MMYT 57.83 58.57 57.29 57.51 339000 -0.66% MMYT Stock Predictions
MNST 55.42 56.14 55.28 56.11 4199600 0.70% MNST Stock Predictions
MOD 87.60 91.12 87.07 89.34 1164600 3.68% MOD Stock Predictions
MRTN 19.33 19.38 19.11 19.11 217600 -0.88% MRTN Stock Predictions
MTD 1205.24 1221.78 1200.08 1213.21 104800 1.50% MTD Stock Predictions
NATH 69.50 69.50 69.06 69.06 1300 0.09% NATH Stock Predictions
NDSN 271.18 271.18 265.15 268.00 284200 -1.06% NDSN Stock Predictions
NEPT 0.38 0.55 0.32 0.41 1794900 10.81% NEPT Stock Predictions
NIO 5.81 5.93 5.72 5.78 53357500 2.30% NIO Stock Predictions
NVST 21.75 21.75 21.22 21.44 3045600 -2.19% NVST Stock Predictions
OMC 89.10 89.41 88.48 89.16 753700 0.08% OMC Stock Predictions
OMQS 0.43 0.48 0.43 0.44 25500 2.33% OMQS Stock Predictions
PACK 4.67 5.12 4.67 4.93 510000 6.48% PACK Stock Predictions
PG 159.41 159.80 158.96 159.30 3867900 -0.57% PG Stock Predictions
PKG 174.70 175.10 173.54 174.78 346600 0.40% PKG Stock Predictions
POOL 389.04 391.45 386.02 391.06 231200 1.21% POOL Stock Predictions
POST 104.46 104.77 102.75 103.23 372600 -1.19% POST Stock Predictions
PPC 31.72 32.63 31.48 32.21 1987700 3.27% PPC Stock Predictions
RAMP 36.59 36.88 35.86 35.96 468100 -0.58% RAMP Stock Predictions
RELL 8.96 9.10 8.93 9.03 133000 1.57% RELL Stock Predictions
RNGR 10.31 10.51 10.28 10.47 93100 1.95% RNGR Stock Predictions
ROCK 77.87 78.73 76.89 78.13 222000 1.28% ROCK Stock Predictions
ROK 279.70 281.66 278.77 280.97 785800 1.14% ROK Stock Predictions
SIRI 4.71 4.75 4.67 4.69 8904100 -0.85% SIRI Stock Predictions
SKT 29.03 29.23 28.81 28.90 683500 0.17% SKT Stock Predictions
SMAR 42.24 42.68 42.00 42.44 1125900 0.90% SMAR Stock Predictions
SMPL 35.20 35.23 34.77 35.06 690800 -0.09% SMPL Stock Predictions
SONY 86.18 86.24 85.27 85.79 875600 -0.33% SONY Stock Predictions
SSBI 10.55 10.70 10.55 10.70 2800 0.56% SSBI Stock Predictions
STKL 6.02 6.17 6.02 6.02 486900 0.33% STKL Stock Predictions
TCOM 45.26 45.26 43.62 44.32 6242200 -3.44% TCOM Stock Predictions
TER 102.91 102.91 100.04 100.27 1675300 -1.84% TER Stock Predictions
TFII 150.11 150.94 147.98 148.55 228400 -1.15% TFII Stock Predictions
THR 28.05 28.05 27.41 27.42 178400 -1.15% THR Stock Predictions
THS 36.23 36.37 35.56 35.88 441800 -1.10% THS Stock Predictions
TOUR 0.76 0.77 0.71 0.72 427800 -6.49% TOUR Stock Predictions
TZOO 9.68 9.68 9.17 9.60 124400 0.52% TZOO Stock Predictions
UFI 5.84 5.89 5.77 5.79 41900 -0.17% UFI Stock Predictions
UFPI 112.47 113.69 111.68 113.49 256700 1.87% UFPI Stock Predictions
UHAL 63.93 64.20 63.66 63.75 77500 -0.11% UHAL Stock Predictions
UPS 147.50 148.82 147.37 148.27 2381900 0.52% UPS Stock Predictions
USAC 24.30 24.71 24.14 24.45 234400 0.20% USAC Stock Predictions
VNET 1.58 1.68 1.56 1.66 2143600 7.10% VNET Stock Predictions
VTNR 1.65 1.72 1.61 1.68 2183300 3.07% VTNR Stock Predictions
WD 96.23 98.21 94.66 96.79 235400 1.93% WD Stock Predictions
WIT 6.31 6.36 6.30 6.30 822800 -0.32% WIT Stock Predictions
WNC 27.06 28.31 26.96 27.87 579900 3.49% WNC Stock Predictions
WNS 60.19 61.64 57.44 57.70 260300 -4.07% WNS Stock Predictions
WRK 44.10 44.76 43.93 44.67 2139900 2.17% WRK Stock Predictions
WTS 198.92 199.44 197.10 199.25 103300 0.52% WTS Stock Predictions
XPO 120.53 121.21 118.61 118.61 982700 -1.55% XPO Stock Predictions
YTRA 1.58 1.61 1.58 1.60 82400 1.27% YTRA Stock Predictions



Packaged Foods Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies