| AAON |
 |
AAON, Inc |
100.06 |
104.06 |
99.21 |
102.71 |
1.03M |
3.78% |
| ADP |
|
Automatic Data Processing |
225.01 |
227.00 |
216.65 |
217.49 |
2.8M |
-3.56% |
| AEHR |
|
Aehr Test Systems |
27.01 |
37.49 |
26.70 |
33.88 |
3.87M |
26.28% |
| ALGN |
|
Align Technology, Inc |
196.60 |
197.71 |
194.22 |
197.53 |
545K |
0.66% |
| AMKR |
|
Amkor Technology, Inc |
53.03 |
57.09 |
52.97 |
56.18 |
3.64M |
5.09% |
| ATEN |
|
A10 Networks Inc |
20.94 |
21.13 |
20.49 |
20.93 |
656.8K |
0.05% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
32.25 |
32.25 |
32.25 |
32.25 |
385 |
-2.89% |
| BG |
|
Bunge Limited |
117.90 |
122.19 |
117.90 |
122.01 |
609.2K |
3.08% |
| BRO |
|
Brown & Brown, Inc |
67.80 |
67.80 |
65.68 |
67.02 |
5.22M |
-0.86% |
| CAG |
|
Conagra Foods, Inc |
19.22 |
20.05 |
18.86 |
20.03 |
9.66M |
3.57% |
| CAH |
|
Cardinal Health, Inc |
220.96 |
225.87 |
219.72 |
224.20 |
530.9K |
1.78% |
| CALM |
|
Cal-Maine Foods, Inc |
82.16 |
83.58 |
80.85 |
83.18 |
580.8K |
1.95% |
| CDNS |
|
Cadence Design Systems, Inc |
298.90 |
304.00 |
294.50 |
299.65 |
1.51M |
0.19% |
| CLH |
|
Clean Harbors, Inc |
269.34 |
276.51 |
267.37 |
274.64 |
224K |
2.41% |
| CMCO |
|
Columbus McKinnon Corp |
22.90 |
23.91 |
22.66 |
23.29 |
550.6K |
1.48% |
| COHU |
|
Cohu, Inc |
33.00 |
34.40 |
32.70 |
34.12 |
993.9K |
4.89% |
| COST |
|
Costco Wholesale Corporation |
971.00 |
989.57 |
967.12 |
978.28 |
880.4K |
0.70% |
| CPSH |
|
Cps Technologies |
5.00 |
5.20 |
4.67 |
4.84 |
109.1K |
-3.01% |
| CSIQ |
|
Canadian Solar Inc |
21.89 |
22.34 |
19.62 |
20.84 |
2.47M |
-4.54% |
| DAL |
|
Delta Air Lines, Inc |
74.99 |
76.39 |
70.87 |
71.41 |
5.97M |
-4.13% |
| DG |
|
Dollar General Corp. |
147.00 |
147.96 |
144.31 |
147.08 |
1.38M |
0.62% |
| |
| DIOD |
|
Diodes Incorporated |
66.05 |
81.71 |
66.05 |
77.98 |
1.31M |
26.39% |
| DMRC |
|
Digimarc Corporation |
5.40 |
5.40 |
4.91 |
5.19 |
146.3K |
-3.35% |
| DQ |
|
Daqo New Energy Corp. |
24.54 |
26.16 |
24.54 |
25.84 |
292.4K |
2.42% |
| DXPE |
|
DXP Enterprises, Inc |
150.68 |
152.70 |
145.01 |
148.67 |
106.2K |
-0.04% |
| EML |
|
The Eastern Company |
19.38 |
19.38 |
18.66 |
18.79 |
3.7K |
-2.19% |
| ESI |
|
ITT Educational Services, Inc |
32.50 |
32.85 |
31.69 |
32.42 |
2.34M |
0.56% |
| ESOA |
|
Energy Services of America Corp |
12.68 |
14.19 |
12.49 |
13.88 |
519.4K |
9.38% |
| FDX |
|
FedEx Corporation |
368.61 |
374.80 |
366.93 |
366.96 |
929.5K |
-0.27% |
| FLO |
|
Flowers Foods, Inc |
11.86 |
11.86 |
11.44 |
11.68 |
2.86M |
-1.10% |
| FROG |
|
Jfrog Ltd |
53.24 |
54.08 |
50.10 |
52.08 |
1.7M |
-2.23% |
| FTK |
|
Flotek Industries, Inc |
17.96 |
18.24 |
16.47 |
17.32 |
193.8K |
-0.97% |
| FUL |
|
H |
66.44 |
67.70 |
66.21 |
66.94 |
128.5K |
0.87% |
| FUNC |
|
First united corporation |
38.42 |
38.42 |
37.70 |
37.70 |
2K |
-2.43% |
| GDYN |
|
Grid Dynamics Holdings Inc |
6.96 |
7.00 |
6.47 |
6.49 |
873.4K |
-6.48% |
| GPK |
|
Graphic Packaging Holding Company |
13.36 |
13.37 |
12.38 |
12.40 |
7.34M |
-7.32% |
| GTLS |
|
Chart Industries, Inc |
207.39 |
207.39 |
206.96 |
206.98 |
916.5K |
-0.01% |
| GWRE |
|
Guidewire Software Inc |
133.99 |
134.90 |
125.95 |
130.41 |
1.74M |
-2.17% |
| HTLD |
|
Heartland Express, Inc |
11.80 |
12.13 |
11.76 |
11.82 |
192.2K |
0.08% |
| HWKN |
|
Hawkins, Inc |
144.19 |
150.64 |
143.20 |
149.53 |
55.5K |
4.02% |
| IBM |
|
International Business Machines Corp |
291.80 |
293.50 |
272.36 |
272.76 |
5.09M |
-6.48% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.55 |
16.55 |
15.74 |
15.77 |
10.78M |
-5.11% |
| INTC |
|
Intel Corporation |
47.43 |
49.55 |
46.86 |
48.22 |
89.88M |
2.29% |
| INTT |
|
inTEST Corporation |
10.66 |
10.83 |
10.48 |
10.52 |
58.8K |
-0.28% |
| IPGP |
|
IPG Photonics Corporation |
113.08 |
115.00 |
108.27 |
110.89 |
524.8K |
0.19% |
| IX |
|
ORIX Corporation (ADR) |
35.46 |
35.91 |
35.37 |
35.80 |
175.8K |
1.42% |
| JVA |
|
Coffee Holding Co |
3.06 |
3.20 |
3.02 |
3.20 |
64.5K |
4.23% |
| KDP |
|
Keurig Dr Pepper Inc |
28.71 |
29.95 |
28.63 |
29.89 |
9.96M |
4.15% |
| KHC |
|
Kraft Heinz Company |
24.97 |
25.20 |
22.82 |
24.98 |
29.4M |
0.12% |
| LECO |
|
Lincoln Electric Holdings, Inc |
296.55 |
298.44 |
289.73 |
290.56 |
423.6K |
-1.12% |
| LII |
|
Lennox International Inc |
551.40 |
557.69 |
545.81 |
557.69 |
355K |
1.64% |
 |
| LRN |
|
K12 Inc |
88.11 |
88.70 |
85.03 |
85.93 |
360.5K |
-2.47% |
| MATX |
|
Matson Inc |
160.00 |
164.97 |
158.23 |
162.69 |
59.1K |
1.16% |
| MGPI |
|
MGP Ingredients, Inc |
26.26 |
26.41 |
25.83 |
26.15 |
65.2K |
-0.42% |
| MMYT |
|
MakeMyTrip Limited |
61.91 |
62.55 |
58.60 |
59.39 |
2.22M |
-4.55% |
| MNST |
|
Monster Worldwide, Inc |
79.61 |
81.17 |
79.61 |
80.73 |
2.61M |
0.69% |
| MOD |
|
Modine Manufacturing Co |
225.23 |
235.02 |
213.49 |
219.40 |
1.41M |
-0.25% |
| MRTN |
|
Marten Transport, Ltd |
13.57 |
13.94 |
13.57 |
13.70 |
200.1K |
0.88% |
| MTD |
|
Mettler-Toledo International Inc |
1391.90 |
1407.17 |
1385.68 |
1392.66 |
70.7K |
-0.44% |
| NATH |
|
Nathans Famous, Inc |
101.32 |
101.32 |
100.25 |
100.92 |
66.8K |
0.02% |
| NDSN |
|
Nordson Corporation |
296.58 |
300.79 |
293.59 |
294.62 |
346.1K |
-0.38% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.04 |
5.10 |
4.92 |
5.06 |
27.6M |
1.81% |
| NP |
|
Neenah Paper, Inc |
23.48 |
23.48 |
19.16 |
19.23 |
530.4K |
-18.00% |
| NVST |
|
Envista Holdings Corp |
30.11 |
30.42 |
29.53 |
30.26 |
1.93M |
0.30% |
| OMC |
|
Omnicom Group Inc |
73.00 |
73.00 |
68.88 |
69.32 |
4M |
-5.11% |
| PACK |
|
Ranpak Holdings Corp |
5.96 |
6.03 |
5.61 |
5.85 |
310.2K |
-0.51% |
| PG |
|
The Procter & Gamble Company |
159.62 |
161.14 |
158.18 |
159.93 |
5.19M |
0.53% |
| PKG |
|
Packaging Corporation of America |
243.89 |
246.54 |
241.78 |
244.56 |
430K |
1.13% |
| POOL |
|
Pool Corporation |
267.59 |
272.24 |
265.00 |
271.47 |
521.4K |
1.48% |
| POST |
|
Post Holdings Inc |
109.19 |
111.15 |
108.69 |
110.87 |
471.8K |
1.13% |
| PPC |
|
Pilgrims Pride Corporation |
42.78 |
43.49 |
42.44 |
43.18 |
372.4K |
0.89% |
| RAMP |
|
Liveramp Holdings Inc |
24.10 |
24.10 |
22.69 |
23.21 |
332.8K |
-3.69% |
| RELL |
|
Richardson Electronics, Ltd |
13.80 |
15.34 |
13.41 |
14.41 |
406.2K |
5.26% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.53 |
16.95 |
16.41 |
16.74 |
59.4K |
2.95% |
| ROCK |
|
Gibraltar Industries, Inc |
54.63 |
56.35 |
53.05 |
54.10 |
83.4K |
-0.95% |
| ROK |
|
Rockwell Automation |
414.02 |
425.00 |
406.54 |
406.66 |
777K |
-1.43% |
| SIRI |
|
Sirius XM Radio Inc |
21.16 |
21.95 |
20.96 |
21.88 |
5.68M |
2.63% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
34.34 |
34.50 |
33.75 |
33.84 |
654.8K |
-0.97% |
| SMPL |
|
The Simply Good Foods Company |
16.30 |
16.48 |
16.01 |
16.41 |
650.6K |
0.00% |
| SONY |
|
Sony Group Corporation |
23.07 |
23.29 |
22.68 |
22.96 |
4.15M |
0.57% |
| SSBI |
|
Summit State Bank |
13.55 |
13.60 |
13.55 |
13.55 |
5.1K |
0.15% |
 |
| STKL |
|
SunOpta, Inc |
6.40 |
6.43 |
6.40 |
6.42 |
1.66M |
0.16% |
| TCOM |
|
Trip.com Group Ltd |
57.20 |
57.97 |
56.52 |
57.94 |
2.68M |
0.75% |
| TER |
|
Teradyne, Inc |
304.50 |
325.29 |
303.00 |
321.44 |
1.74M |
5.47% |
| TFII |
|
Tfi International Inc |
124.19 |
126.02 |
122.89 |
125.72 |
255.3K |
1.40% |
| THR |
|
Thermon Group Holdings Inc |
51.13 |
52.70 |
50.18 |
52.67 |
299.2K |
4.82% |
| TOUR |
|
Tuniu Corporatio Ads |
0.64 |
0.65 |
0.62 |
0.64 |
35.5K |
3.23% |
| TZOO |
|
Travelzoo Inc |
5.53 |
5.53 |
5.25 |
5.45 |
83.1K |
-1.27% |
| UFI |
|
Unifi, Inc |
4.00 |
4.19 |
3.98 |
4.14 |
46.1K |
3.50% |
| UFPI |
|
Universal Forest Products, Inc |
115.44 |
116.71 |
113.20 |
115.43 |
130.3K |
-0.23% |
| UHAL |
|
AMERCO |
50.71 |
51.25 |
49.28 |
49.52 |
80.4K |
-1.41% |
| UPS |
|
United Parcel Service, Inc |
119.01 |
120.90 |
118.71 |
119.99 |
3.37M |
1.10% |
| USAC |
|
USA Compression Partners LP |
26.85 |
27.13 |
26.59 |
27.03 |
81.4K |
2.04% |
| VNET |
|
21Vianet Group Inc |
12.12 |
13.74 |
12.10 |
13.55 |
8.15M |
12.26% |
| WD |
|
Walker & Dunlop, Inc. |
63.85 |
64.09 |
60.93 |
61.44 |
69.8K |
-3.73% |
| WIT |
|
Wipro Limited (ADR) |
2.46 |
2.49 |
2.37 |
2.38 |
13.25M |
-4.42% |
| WNC |
|
Wabash National Corporation |
11.81 |
12.16 |
11.48 |
12.16 |
409.3K |
6.02% |
| WTS |
|
Watts Water Technologies, Inc |
323.41 |
323.41 |
312.30 |
314.52 |
88.9K |
-0.23% |
| XPO |
|
Express-1 Expedited Solutions Inc |
199.68 |
205.96 |
199.40 |
201.83 |
1.22M |
0.92% |
| YTRA |
|
Yatra Online Inc |
1.55 |
1.55 |
1.44 |
1.47 |
179.4K |
-2.00% |