Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Package Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 73.71 75.48 73.71 74.50 211400 0.81% AAON Stock Predictions
ADP 224.50 225.88 220.21 220.80 4942600 -2.05% ADP Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
ANPC 8.73 9.04 8.30 8.51 34100 -4.17% ANPC Stock Predictions
ATEN 15.71 15.73 15.16 15.21 537700 -3.31% ATEN Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BDL 26.77 27.00 26.74 26.74 1200 -0.96% BDL Stock Predictions
BG 100.00 100.26 97.56 97.60 887200 -2.16% BG Stock Predictions
BKNG 2421.78 2474.59 2421.78 2464.51 298900 1.37% BKNG Stock Predictions
BRO 58.27 58.37 57.07 57.60 1495200 -1.30% BRO Stock Predictions
BSFC 0.33 0.38 0.31 0.37 1793200 12.12% BSFC Stock Predictions
CAG 36.49 36.64 36.07 36.46 3508800 -1.03% CAG Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CALM 54.98 55.22 54.03 55.03 715000 0.44% CALM Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CDNS 183.93 186.24 183.11 185.03 1137500 -0.32% CDNS Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CMCO 35.62 36.05 35.22 35.35 81700 -0.95% CMCO Stock Predictions
CNSL 4.25 4.38 4.15 4.34 213000 1.40% CNSL Stock Predictions
COHU 36.32 36.77 35.82 36.01 164300 -2.17% COHU Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
CPSH 2.99 3.12 2.99 3.09 92100 4.75% CPSH Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CYAN 1.38 1.56 1.38 1.38 32900 -1.43% CYAN Stock Predictions
DAL 39.00 39.22 38.70 38.73 7285400 -1.25% DAL Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DIOD 89.62 90.47 89.32 89.54 81400 -0.58% DIOD Stock Predictions
DISH 14.27 14.60 14.18 14.40 5226900 -0.07% DISH Stock Predictions
DMRC 21.34 21.56 20.91 21.37 46900 0.09% DMRC Stock Predictions
DQ 47.00 47.34 45.66 45.67 558700 -2.33% DQ Stock Predictions
DTEA 0.95 0.95 0.88 0.90 31000 -1.10% DTEA Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EML 22.25 22.25 21.81 21.81 1300 -0.68% EML Stock Predictions
ESI 20.01 20.30 19.95 20.20 644800 0.40% ESI Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
ETWO 6.62 6.79 6.61 6.76 1320100 1.05% ETWO Stock Predictions
FDX 189.79 193.17 189.61 190.56 1434900 0.22% FDX Stock Predictions
FLO 26.77 26.78 26.31 26.69 2704100 -0.04% FLO Stock Predictions
FROG 25.85 26.98 25.72 26.77 427900 3.12% FROG Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
FUNC 19.03 19.58 19.03 19.11 2900 0.58% FUNC Stock Predictions
GDYN 12.12 12.50 12.01 12.28 173900 0.33% GDYN Stock Predictions
GPK 23.75 23.83 23.49 23.76 2263500 -0.08% GPK Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
GWRE 72.14 74.10 72.14 73.22 570700 0.72% GWRE Stock Predictions
HALL 6.85 7.49 6.85 7.49 10000 9.50% HALL Stock Predictions
HOLI 18.98 19.08 18.74 18.96 141500 -0.37% HOLI Stock Predictions
HTLD 16.44 16.91 16.44 16.63 145900 1.40% HTLD Stock Predictions
HWKN 38.73 39.07 38.24 38.28 29000 -1.21% HWKN Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
INFY 18.62 18.76 18.50 18.66 5411100 -1.48% INFY Stock Predictions
INTC 27.07 28.24 26.78 28.16 148381500 -6.41% INTC Stock Predictions
INTT 13.77 13.77 13.16 13.54 35200 -0.88% INTT Stock Predictions
IPGP 110.48 111.65 110.12 111.45 139600 0.52% IPGP Stock Predictions
ISIG 8.91 9.01 8.91 8.95 2600 -1.43% ISIG Stock Predictions
IX 87.70 88.07 87.19 87.72 73100 0.29% IX Stock Predictions
JVA 2.33 2.33 2.24 2.30 9200 -0.43% JVA Stock Predictions
KDP 34.85 34.89 34.53 34.70 6084600 -0.66% KDP Stock Predictions
KHC 39.63 39.77 39.08 39.69 5215000 0.08% KHC Stock Predictions
LCI 0.55 0.57 0.54 0.54 163500 0.00% LCI Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LII 247.73 251.68 246.68 249.14 267500 0.36% LII Stock Predictions
LRN 40.25 41.88 40.25 41.00 883200 2.22% LRN Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MGPI 94.27 95.73 91.39 91.50 320500 -3.42% MGPI Stock Predictions
MMMB 1.94 2.00 1.91 2.00 152700 2.56% MMMB Stock Predictions
MMYT 28.62 29.69 28.62 29.47 164200 1.80% MMYT Stock Predictions
MNST 103.33 103.98 102.58 102.79 1574400 -1.08% MNST Stock Predictions
MOD 22.10 22.64 22.10 22.55 239900 1.90% MOD Stock Predictions
MRTN 22.00 22.70 21.89 22.49 280300 2.23% MRTN Stock Predictions
MTD 1514.19 1541.83 1514.19 1529.75 57500 0.40% MTD Stock Predictions
NATH 71.30 71.45 70.41 71.06 3600 -0.98% NATH Stock Predictions
NDSN 234.65 240.89 233.46 239.58 278600 1.83% NDSN Stock Predictions
NEPT 0.74 0.78 0.71 0.77 219000 6.94% NEPT Stock Predictions
NIO 12.15 13.22 11.98 12.71 69352400 4.44% NIO Stock Predictions
NVST 37.73 38.56 37.42 38.34 1021000 1.32% NVST Stock Predictions
OMC 85.90 86.35 85.08 85.28 1126700 -0.87% OMC Stock Predictions
OMQS 5.02 6.00 4.66 4.95 108500 -1.98% OMQS Stock Predictions
PACK 7.20 7.65 7.08 7.63 226400 5.83% PACK Stock Predictions
PFSW 6.57 6.68 6.26 6.59 46400 -0.30% PFSW Stock Predictions
PG 141.07 141.36 139.30 140.57 6868900 -0.41% PG Stock Predictions
PKG 138.62 140.31 137.05 138.41 706400 -0.15% PKG Stock Predictions
POOL 363.95 380.21 361.65 379.39 468900 4.11% POOL Stock Predictions
POST 91.26 91.63 90.16 91.07 365400 -0.24% POST Stock Predictions
PPC 25.05 25.05 24.21 24.87 952100 -1.23% PPC Stock Predictions
PYR 1.27 1.30 1.16 1.22 82200 1.67% PYR Stock Predictions
RAMP 25.77 26.34 25.77 26.24 269500 1.31% RAMP Stock Predictions
RELL 23.12 23.82 22.79 23.14 152400 0.04% RELL Stock Predictions
RIBT 1.00 1.00 0.97 1.00 31900 0.00% RIBT Stock Predictions
RNGR 10.81 10.98 10.80 10.92 18600 1.20% RNGR Stock Predictions
ROCK 51.42 52.05 51.40 51.92 55400 0.54% ROCK Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
SIRI 5.88 5.95 5.84 5.92 10856500 0.34% SIRI Stock Predictions
SKT 19.00 19.35 18.94 19.26 683300 1.53% SKT Stock Predictions
SMAR 43.18 44.01 42.96 43.36 1899400 -0.96% SMAR Stock Predictions
SMPL 35.89 36.20 35.50 35.99 486000 0.36% SMPL Stock Predictions
SONY 89.48 91.00 89.33 90.61 853800 1.66% SONY Stock Predictions
SSBI 15.96 16.09 15.95 16.07 1100 0.44% SSBI Stock Predictions
STKL 7.85 8.11 7.81 8.09 817100 2.80% STKL Stock Predictions
TA 45.90 46.14 44.56 44.68 78400 -3.06% TA Stock Predictions
TCOM 40.00 40.17 39.15 39.41 3558700 -1.62% TCOM Stock Predictions
TER 101.56 104.22 99.33 103.44 2592900 -0.22% TER Stock Predictions
TFII 105.84 110.64 105.39 109.14 198700 2.50% TFII Stock Predictions
THR 22.77 22.95 22.49 22.57 103300 -0.04% THR Stock Predictions
THS 47.45 47.91 47.30 47.71 166400 0.36% THS Stock Predictions
TOUR 2.89 2.90 2.49 2.52 3766800 -11.89% TOUR Stock Predictions
TWNK 22.45 22.51 22.14 22.50 592300 0.22% TWNK Stock Predictions
TZOO 5.33 5.40 5.30 5.32 20400 -0.75% TZOO Stock Predictions
UFI 8.35 8.36 8.21 8.29 60400 -0.60% UFI Stock Predictions
UFPI 89.44 91.00 88.78 90.71 96400 1.35% UFPI Stock Predictions
UHAL 66.76 67.81 66.60 67.20 227000 0.73% UHAL Stock Predictions
UPS 179.60 183.83 178.80 182.09 2831100 1.33% UPS Stock Predictions
USAC 20.09 20.56 20.09 20.32 126200 0.74% USAC Stock Predictions
VNET 6.30 6.53 6.24 6.26 987100 -0.63% VNET Stock Predictions
VTNR 7.22 7.40 7.01 7.11 2303700 -0.84% VTNR Stock Predictions
WD 93.05 95.05 92.98 94.52 107200 0.62% WD Stock Predictions
WIT 4.89 4.92 4.87 4.90 1837100 -1.01% WIT Stock Predictions
WNC 25.12 25.35 24.84 25.09 251500 0.24% WNC Stock Predictions
WNS 85.19 85.68 84.04 85.39 111600 -0.56% WNS Stock Predictions
WRK 38.10 38.46 37.91 38.02 931600 -0.08% WRK Stock Predictions
WTS 156.87 160.15 156.12 159.28 87600 1.45% WTS Stock Predictions
WWE 85.40 86.25 84.51 84.63 541900 -1.35% WWE Stock Predictions
XPO 37.84 40.59 37.84 39.39 1455100 3.96% XPO Stock Predictions
YTRA 2.32 2.34 2.28 2.33 27300 1.30% YTRA Stock Predictions



Packaged Foods Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener