Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		55.12	55.18	53.79	54.66	163900	-0.11%	AAON Stock Predictions
ADP		230.41	231.95	225.53	227.62	1872700	-0.45%	ADP Stock Predictions
AEHR		13.53	13.90	13.13	13.65	811400	4.12%	AEHR Stock Predictions
ALGN		223.68	225.81	212.42	214.22	968400	-2.47%	ALGN Stock Predictions
AMKR		16.99	17.14	16.52	16.73	674500	-0.12%	AMKR Stock Predictions
ANPC		0.15	0.16	0.14	0.14	322900	-6.67%	ANPC Stock Predictions
ATEN		12.98	13.28	12.92	13.22	504700	3.44%	ATEN Stock Predictions
ATSG		23.94	24.32	23.79	23.97	290300	-0.04%	ATSG Stock Predictions
AZPN		224.62	234.02	222.65	232.67	413000	5.05%	AZPN Stock Predictions
BDL		25.51	25.51	25.51	25.51	200	-1.70%	BDL Stock Predictions
BG		83.08	84.92	81.80	82.21	1166600	0.35%	BG Stock Predictions
BKNG		1696.50	1710.63	1655.39	1669.16	400400	-0.01%	BKNG Stock Predictions
BRO		59.34	60.50	58.88	59.45	2008600	1.42%	BRO Stock Predictions
BSFC		0.77	0.80	0.74	0.75	23400	-6.25%	BSFC Stock Predictions
BTRS		5.95	5.96	5.70	5.77	501700	-1.70%	BTRS Stock Predictions
CAG		34.13	34.34	33.11	33.12	3460000	-2.59%	CAG Stock Predictions
CAH		66.35	67.32	65.53	66.21	3325200	0.67%	CAH Stock Predictions
CALM		60.51	61.83	59.74	60.53	1637600	1.42%	CALM Stock Predictions
CCLP		1.18	1.19	1.12	1.17	23100	4.46%	CCLP Stock Predictions
CDNS		164.26	164.91	160.61	163.13	1539200	0.46%	CDNS Stock Predictions
CHX		18.42	18.69	17.83	18.05	1830500	-0.17%	CHX Stock Predictions
CLH		108.84	110.02	106.71	107.80	377500	0.14%	CLH Stock Predictions
CMCO		25.96	26.15	25.38	25.74	96000	0.31%	CMCO Stock Predictions
CNSL		4.61	4.65	4.40	4.49	370200	-1.97%	CNSL Stock Predictions
COHU		26.05	26.53	25.54	25.99	180400	1.25%	COHU Stock Predictions
COST		485.49	488.40	475.43	478.30	2409000	-0.42%	COST Stock Predictions
CPSH		2.85	2.99	2.79	2.82	38600	-2.76%	CPSH Stock Predictions
CSIQ		37.61	38.92	37.27	38.51	1036200	5.68%	CSIQ Stock Predictions
CYAN		1.98	1.99	1.96	1.97	2100	-1.50%	CYAN Stock Predictions
DAL		28.61	28.93	27.80	28.50	13168100	1.71%	DAL Stock Predictions
DG		239.60	241.62	234.92	235.85	1586100	-1.09%	DG Stock Predictions
DIOD		64.10	64.61	63.00	64.28	178100	1.79%	DIOD Stock Predictions
DISH		14.49	14.87	13.94	14.13	5522200	-0.98%	DISH Stock Predictions
DMRC		13.63	13.87	12.90	13.63	105600	2.79%	DMRC Stock Predictions
DQ		53.44	53.73	51.10	51.33	1142600	-1.06%	DQ Stock Predictions
DTEA		0.68	0.72	0.67	0.68	49700	0.00%	DTEA Stock Predictions
DXPE		24.16	24.40	23.65	23.72	88000	-1.21%	DXPE Stock Predictions
EML		17.40	17.40	17.35	17.35	2700	-0.12%	EML Stock Predictions
ESI		17.00	17.06	16.46	16.52	1315000	-1.43%	ESI Stock Predictions
ESOA		2.86	2.94	2.86	2.87	4200	-1.71%	ESOA Stock Predictions
ETWO		6.36	6.44	6.17	6.23	1826200	0.00%	ETWO Stock Predictions
EXTN		4.00	4.01	3.87	3.95	77400	2.33%	EXTN Stock Predictions
FDX		143.50	145.59	141.92	144.95	4462900	1.43%	FDX Stock Predictions
FLO		25.51	25.65	24.89	25.03	1141500	-1.53%	FLO Stock Predictions
FROG		20.35	20.54	19.78	20.19	489300	1.30%	FROG Stock Predictions
FTK		0.98	1.00	0.94	0.94	242800	-6.00%	FTK Stock Predictions
FUL		60.60	61.17	59.31	59.78	433900	-0.90%	FUL Stock Predictions
FUNC		16.61	16.80	16.55	16.80	5700	1.57%	FUNC Stock Predictions
GDYN		18.51	18.73	17.85	18.13	439300	0.22%	GDYN Stock Predictions
GPK		19.92	20.02	19.48	19.67	2077500	-0.15%	GPK Stock Predictions
GTLS		180.16	184.00	177.21	179.35	324700	1.38%	GTLS Stock Predictions
GWRE		61.99	62.95	61.34	61.75	999700	0.90%	GWRE Stock Predictions
HALL		1.04	1.07	1.01	1.05	53900	2.94%	HALL Stock Predictions
HOLI		18.30	18.47	17.90	18.11	196300	0.11%	HOLI Stock Predictions
HTLD		14.14	14.51	14.10	14.22	387200	0.49%	HTLD Stock Predictions
HWKN		37.77	37.92	36.68	37.04	52900	-1.20%	HWKN Stock Predictions
IBM		122.60	123.95	121.08	121.74	4115500	-0.22%	IBM Stock Predictions
INFY		16.90	17.04	16.68	16.79	12443000	0.60%	INFY Stock Predictions
INTC		27.40	27.60	26.62	26.89	44092600	-0.30%	INTC Stock Predictions
INTT		7.41	7.56	7.32	7.50	24300	3.45%	INTT Stock Predictions
IPGP		84.98	86.76	84.44	85.32	268800	1.37%	IPGP Stock Predictions
ISIG		5.91	6.08	5.91	6.03	4800	3.08%	ISIG Stock Predictions
IX		73.85	73.85	72.24	72.53	68300	-1.64%	IX Stock Predictions
JVA		2.59	2.59	2.44	2.46	13000	0.41%	JVA Stock Predictions
KDP		36.77	36.98	35.92	35.97	10632400	-3.51%	KDP Stock Predictions
KHC		34.09	34.45	32.89	32.95	8848000	-3.26%	KHC Stock Predictions
LCI		0.48	0.49	0.45	0.45	90500	-6.25%	LCI Stock Predictions
LECO		127.72	128.09	124.66	125.70	467500	-0.81%	LECO Stock Predictions
LII		223.36	224.88	218.12	221.28	235300	0.44%	LII Stock Predictions
LRN		41.47	41.91	40.95	41.67	430500	2.21%	LRN Stock Predictions
MATX		62.81	63.66	62.23	63.09	525200	1.22%	MATX Stock Predictions
MGPI		104.81	105.57	100.49	100.85	230400	-2.68%	MGPI Stock Predictions
MMMB		1.10	1.15	1.09	1.09	50200	-0.91%	MMMB Stock Predictions
MMYT		30.64	31.50	30.47	31.37	272100	4.95%	MMYT Stock Predictions
MNST		88.35	89.57	87.00	87.35	2791600	-0.64%	MNST Stock Predictions
MOD		14.18	14.25	13.36	13.48	309500	-3.78%	MOD Stock Predictions
MRTN		19.67	19.97	19.48	19.78	272900	0.56%	MRTN Stock Predictions
MTD		1130.07	1136.58	1095.38	1104.28	119500	-1.21%	MTD Stock Predictions
NATH		63.20	64.91	62.77	62.77	11200	0.37%	NATH Stock Predictions
NDSN		214.00	215.67	208.21	209.97	253300	-1.26%	NDSN Stock Predictions
NEPT		1.39	1.50	1.39	1.46	92800	6.57%	NEPT Stock Predictions
NIO		18.18	18.23	16.98	17.19	40523700	-2.44%	NIO Stock Predictions
NLSN		27.86	27.86	27.78	27.79	3598600	0.00%	NLSN Stock Predictions
NVST		34.47	34.74	33.69	34.20	1344500	0.41%	NVST Stock Predictions
OMC		62.70	63.74	62.26	62.83	1471200	1.47%	OMC Stock Predictions
OMQS		6.05	6.07	5.90	5.91	7900	-2.15%	OMQS Stock Predictions
PACK		3.65	3.75	3.49	3.55	510100	-0.56%	PACK Stock Predictions
PFSW		8.91	9.57	8.86	9.33	83500	5.19%	PFSW Stock Predictions
PG		135.96	136.94	131.71	131.98	7719500	-2.75%	PG Stock Predictions
PKG		114.53	115.45	111.73	113.29	689800	0.33%	PKG Stock Predictions
POOL		315.12	319.38	309.57	317.67	735700	1.84%	POOL Stock Predictions
POST		83.53	84.05	81.35	81.75	528200	-1.11%	POST Stock Predictions
PPC		23.43	24.35	23.17	23.39	759500	0.91%	PPC Stock Predictions
PYR		1.28	1.31	1.22	1.23	24600	-1.60%	PYR Stock Predictions
RAMP		18.83	19.06	18.56	18.85	501700	2.72%	RAMP Stock Predictions
RELL		14.22	14.58	14.20	14.49	88700	3.43%	RELL Stock Predictions
RIBT		1.74	1.83	1.74	1.78	18900	0.56%	RIBT Stock Predictions
RNGR		8.74	8.99	8.73	8.82	4800	1.38%	RNGR Stock Predictions
ROCK		37.88	38.10	36.58	37.13	142800	-1.62%	ROCK Stock Predictions
ROK		218.31	218.31	209.27	212.13	1108700	-1.53%	ROK Stock Predictions
SIRI		5.88	5.94	5.82	5.82	15000800	0.17%	SIRI Stock Predictions
SKT		13.84	13.84	13.39	13.70	1276100	0.59%	SKT Stock Predictions
SMAR		32.28	32.97	31.78	32.35	967900	2.70%	SMAR Stock Predictions
SMPL		30.09	31.40	30.09	31.08	1037900	3.60%	SMPL Stock Predictions
SONY		66.59	66.97	65.43	65.89	1033000	-1.21%	SONY Stock Predictions
SSBI		14.84	15.00	14.73	14.73	3900	-2.39%	SSBI Stock Predictions
STKL		8.95	9.23	8.89	8.99	703400	1.58%	STKL Stock Predictions
TA		54.13	54.96	53.10	54.45	118600	2.64%	TA Stock Predictions
TCOM		28.30	28.58	27.50	27.66	8224800	1.06%	TCOM Stock Predictions
TER		79.07	79.70	77.20	78.37	1570700	1.50%	TER Stock Predictions
TFII		92.91	94.28	92.03	92.99	201100	1.34%	TFII Stock Predictions
THR		15.72	15.89	15.36	15.52	120600	-0.70%	THR Stock Predictions
THS		42.56	42.93	40.59	40.98	552800	-3.87%	THS Stock Predictions
TOUR		0.65	0.69	0.65	0.67	379500	6.35%	TOUR Stock Predictions
TWNK		23.63	24.09	23.36	23.65	1430500	0.30%	TWNK Stock Predictions
TZOO		5.08	5.09	4.70	4.71	31700	-5.61%	TZOO Stock Predictions
UFI		9.32	9.54	9.18	9.39	125500	1.08%	UFI Stock Predictions
UFPI		69.15	70.31	67.79	68.71	258900	0.51%	UFPI Stock Predictions
UHAL		503.56	512.79	497.28	503.91	54900	1.05%	UHAL Stock Predictions
UPS		163.54	166.09	162.50	164.77	3371100	1.87%	UPS Stock Predictions
USAC		16.46	16.81	16.19	16.19	87500	-0.31%	USAC Stock Predictions
VNET		5.76	5.98	5.76	5.80	1266000	1.05%	VNET Stock Predictions
VTNR		5.55	6.17	5.53	6.11	4501800	12.32%	VTNR Stock Predictions
WD		87.84	88.19	84.84	85.11	177600	-1.87%	WD Stock Predictions
WIT		4.84	4.87	4.77	4.79	2869300	0.00%	WIT Stock Predictions
WNC		15.33	15.67	15.24	15.49	425600	2.58%	WNC Stock Predictions
WNS		80.50	80.98	77.75	78.66	149100	-1.35%	WNS Stock Predictions
WRK		31.95	32.29	31.02	31.51	3170200	-0.19%	WRK Stock Predictions
WTS		125.10	125.17	121.60	122.84	93300	-0.42%	WTS Stock Predictions
WWE		68.09	69.95	67.45	68.20	777100	0.75%	WWE Stock Predictions
XPO		42.84	44.25	42.68	43.72	2402400	3.28%	XPO Stock Predictions
YTRA		2.11	2.24	2.07	2.15	74000	1.90%	YTRA Stock Predictions