Stock Screener Free Signup



Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 55.12 55.18 53.79 54.66 163900 -0.11% AAON Stock Predictions
ADP 230.41 231.95 225.53 227.62 1872700 -0.45% ADP Stock Predictions
AEHR 13.53 13.90 13.13 13.65 811400 4.12% AEHR Stock Predictions
ALGN 223.68 225.81 212.42 214.22 968400 -2.47% ALGN Stock Predictions
AMKR 16.99 17.14 16.52 16.73 674500 -0.12% AMKR Stock Predictions
ANPC 0.15 0.16 0.14 0.14 322900 -6.67% ANPC Stock Predictions
ATEN 12.98 13.28 12.92 13.22 504700 3.44% ATEN Stock Predictions
ATSG 23.94 24.32 23.79 23.97 290300 -0.04% ATSG Stock Predictions
AZPN 224.62 234.02 222.65 232.67 413000 5.05% AZPN Stock Predictions
BDL 25.51 25.51 25.51 25.51 200 -1.70% BDL Stock Predictions
BG 83.08 84.92 81.80 82.21 1166600 0.35% BG Stock Predictions
BKNG 1696.50 1710.63 1655.39 1669.16 400400 -0.01% BKNG Stock Predictions
BRO 59.34 60.50 58.88 59.45 2008600 1.42% BRO Stock Predictions
BSFC 0.77 0.80 0.74 0.75 23400 -6.25% BSFC Stock Predictions
BTRS 5.95 5.96 5.70 5.77 501700 -1.70% BTRS Stock Predictions
CAG 34.13 34.34 33.11 33.12 3460000 -2.59% CAG Stock Predictions
CAH 66.35 67.32 65.53 66.21 3325200 0.67% CAH Stock Predictions
CALM 60.51 61.83 59.74 60.53 1637600 1.42% CALM Stock Predictions
CCLP 1.18 1.19 1.12 1.17 23100 4.46% CCLP Stock Predictions
CDNS 164.26 164.91 160.61 163.13 1539200 0.46% CDNS Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CLH 108.84 110.02 106.71 107.80 377500 0.14% CLH Stock Predictions
CMCO 25.96 26.15 25.38 25.74 96000 0.31% CMCO Stock Predictions
CNSL 4.61 4.65 4.40 4.49 370200 -1.97% CNSL Stock Predictions
COHU 26.05 26.53 25.54 25.99 180400 1.25% COHU Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CPSH 2.85 2.99 2.79 2.82 38600 -2.76% CPSH Stock Predictions
CSIQ 37.61 38.92 37.27 38.51 1036200 5.68% CSIQ Stock Predictions
CYAN 1.98 1.99 1.96 1.97 2100 -1.50% CYAN Stock Predictions
DAL 28.61 28.93 27.80 28.50 13168100 1.71% DAL Stock Predictions
DG 239.60 241.62 234.92 235.85 1586100 -1.09% DG Stock Predictions
DIOD 64.10 64.61 63.00 64.28 178100 1.79% DIOD Stock Predictions
DISH 14.49 14.87 13.94 14.13 5522200 -0.98% DISH Stock Predictions
DMRC 13.63 13.87 12.90 13.63 105600 2.79% DMRC Stock Predictions
DQ 53.44 53.73 51.10 51.33 1142600 -1.06% DQ Stock Predictions
DTEA 0.68 0.72 0.67 0.68 49700 0.00% DTEA Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EML 17.40 17.40 17.35 17.35 2700 -0.12% EML Stock Predictions
ESI 17.00 17.06 16.46 16.52 1315000 -1.43% ESI Stock Predictions
ESOA 2.86 2.94 2.86 2.87 4200 -1.71% ESOA Stock Predictions
ETWO 6.36 6.44 6.17 6.23 1826200 0.00% ETWO Stock Predictions
EXTN 4.00 4.01 3.87 3.95 77400 2.33% EXTN Stock Predictions
FDX 143.50 145.59 141.92 144.95 4462900 1.43% FDX Stock Predictions
FLO 25.51 25.65 24.89 25.03 1141500 -1.53% FLO Stock Predictions
FROG 20.35 20.54 19.78 20.19 489300 1.30% FROG Stock Predictions
FTK 0.98 1.00 0.94 0.94 242800 -6.00% FTK Stock Predictions
FUL 60.60 61.17 59.31 59.78 433900 -0.90% FUL Stock Predictions
FUNC 16.61 16.80 16.55 16.80 5700 1.57% FUNC Stock Predictions
GDYN 18.51 18.73 17.85 18.13 439300 0.22% GDYN Stock Predictions
GPK 19.92 20.02 19.48 19.67 2077500 -0.15% GPK Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
GWRE 61.99 62.95 61.34 61.75 999700 0.90% GWRE Stock Predictions
HALL 1.04 1.07 1.01 1.05 53900 2.94% HALL Stock Predictions
HOLI 18.30 18.47 17.90 18.11 196300 0.11% HOLI Stock Predictions
HTLD 14.14 14.51 14.10 14.22 387200 0.49% HTLD Stock Predictions
HWKN 37.77 37.92 36.68 37.04 52900 -1.20% HWKN Stock Predictions
IBM 122.60 123.95 121.08 121.74 4115500 -0.22% IBM Stock Predictions
INFY 16.90 17.04 16.68 16.79 12443000 0.60% INFY Stock Predictions
INTC 27.40 27.60 26.62 26.89 44092600 -0.30% INTC Stock Predictions
INTT 7.41 7.56 7.32 7.50 24300 3.45% INTT Stock Predictions
IPGP 84.98 86.76 84.44 85.32 268800 1.37% IPGP Stock Predictions
ISIG 5.91 6.08 5.91 6.03 4800 3.08% ISIG Stock Predictions
IX 73.85 73.85 72.24 72.53 68300 -1.64% IX Stock Predictions
JVA 2.59 2.59 2.44 2.46 13000 0.41% JVA Stock Predictions
KDP 36.77 36.98 35.92 35.97 10632400 -3.51% KDP Stock Predictions
KHC 34.09 34.45 32.89 32.95 8848000 -3.26% KHC Stock Predictions
LCI 0.48 0.49 0.45 0.45 90500 -6.25% LCI Stock Predictions
LECO 127.72 128.09 124.66 125.70 467500 -0.81% LECO Stock Predictions
LII 223.36 224.88 218.12 221.28 235300 0.44% LII Stock Predictions
LRN 41.47 41.91 40.95 41.67 430500 2.21% LRN Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MGPI 104.81 105.57 100.49 100.85 230400 -2.68% MGPI Stock Predictions
MMMB 1.10 1.15 1.09 1.09 50200 -0.91% MMMB Stock Predictions
MMYT 30.64 31.50 30.47 31.37 272100 4.95% MMYT Stock Predictions
MNST 88.35 89.57 87.00 87.35 2791600 -0.64% MNST Stock Predictions
MOD 14.18 14.25 13.36 13.48 309500 -3.78% MOD Stock Predictions
MRTN 19.67 19.97 19.48 19.78 272900 0.56% MRTN Stock Predictions
MTD 1130.07 1136.58 1095.38 1104.28 119500 -1.21% MTD Stock Predictions
NATH 63.20 64.91 62.77 62.77 11200 0.37% NATH Stock Predictions
NDSN 214.00 215.67 208.21 209.97 253300 -1.26% NDSN Stock Predictions
NEPT 1.39 1.50 1.39 1.46 92800 6.57% NEPT Stock Predictions
NIO 18.18 18.23 16.98 17.19 40523700 -2.44% NIO Stock Predictions
NLSN 27.86 27.86 27.78 27.79 3598600 0.00% NLSN Stock Predictions
NVST 34.47 34.74 33.69 34.20 1344500 0.41% NVST Stock Predictions
OMC 62.70 63.74 62.26 62.83 1471200 1.47% OMC Stock Predictions
OMQS 6.05 6.07 5.90 5.91 7900 -2.15% OMQS Stock Predictions
PACK 3.65 3.75 3.49 3.55 510100 -0.56% PACK Stock Predictions
PFSW 8.91 9.57 8.86 9.33 83500 5.19% PFSW Stock Predictions
PG 135.96 136.94 131.71 131.98 7719500 -2.75% PG Stock Predictions
PKG 114.53 115.45 111.73 113.29 689800 0.33% PKG Stock Predictions
POOL 315.12 319.38 309.57 317.67 735700 1.84% POOL Stock Predictions
POST 83.53 84.05 81.35 81.75 528200 -1.11% POST Stock Predictions
PPC 23.43 24.35 23.17 23.39 759500 0.91% PPC Stock Predictions
PYR 1.28 1.31 1.22 1.23 24600 -1.60% PYR Stock Predictions
RAMP 18.83 19.06 18.56 18.85 501700 2.72% RAMP Stock Predictions
RELL 14.22 14.58 14.20 14.49 88700 3.43% RELL Stock Predictions
RIBT 1.74 1.83 1.74 1.78 18900 0.56% RIBT Stock Predictions
RNGR 8.74 8.99 8.73 8.82 4800 1.38% RNGR Stock Predictions
ROCK 37.88 38.10 36.58 37.13 142800 -1.62% ROCK Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
SIRI 5.88 5.94 5.82 5.82 15000800 0.17% SIRI Stock Predictions
SKT 13.84 13.84 13.39 13.70 1276100 0.59% SKT Stock Predictions
SMAR 32.28 32.97 31.78 32.35 967900 2.70% SMAR Stock Predictions
SMPL 30.09 31.40 30.09 31.08 1037900 3.60% SMPL Stock Predictions
SONY 66.59 66.97 65.43 65.89 1033000 -1.21% SONY Stock Predictions
SSBI 14.84 15.00 14.73 14.73 3900 -2.39% SSBI Stock Predictions
STKL 8.95 9.23 8.89 8.99 703400 1.58% STKL Stock Predictions
TA 54.13 54.96 53.10 54.45 118600 2.64% TA Stock Predictions
TCOM 28.30 28.58 27.50 27.66 8224800 1.06% TCOM Stock Predictions
TER 79.07 79.70 77.20 78.37 1570700 1.50% TER Stock Predictions
TFII 92.91 94.28 92.03 92.99 201100 1.34% TFII Stock Predictions
THR 15.72 15.89 15.36 15.52 120600 -0.70% THR Stock Predictions
THS 42.56 42.93 40.59 40.98 552800 -3.87% THS Stock Predictions
TOUR 0.65 0.69 0.65 0.67 379500 6.35% TOUR Stock Predictions
TWNK 23.63 24.09 23.36 23.65 1430500 0.30% TWNK Stock Predictions
TZOO 5.08 5.09 4.70 4.71 31700 -5.61% TZOO Stock Predictions
UFI 9.32 9.54 9.18 9.39 125500 1.08% UFI Stock Predictions
UFPI 69.15 70.31 67.79 68.71 258900 0.51% UFPI Stock Predictions
UHAL 503.56 512.79 497.28 503.91 54900 1.05% UHAL Stock Predictions
UPS 163.54 166.09 162.50 164.77 3371100 1.87% UPS Stock Predictions
USAC 16.46 16.81 16.19 16.19 87500 -0.31% USAC Stock Predictions
VNET 5.76 5.98 5.76 5.80 1266000 1.05% VNET Stock Predictions
VTNR 5.55 6.17 5.53 6.11 4501800 12.32% VTNR Stock Predictions
WD 87.84 88.19 84.84 85.11 177600 -1.87% WD Stock Predictions
WIT 4.84 4.87 4.77 4.79 2869300 0.00% WIT Stock Predictions
WNC 15.33 15.67 15.24 15.49 425600 2.58% WNC Stock Predictions
WNS 80.50 80.98 77.75 78.66 149100 -1.35% WNS Stock Predictions
WRK 31.95 32.29 31.02 31.51 3170200 -0.19% WRK Stock Predictions
WTS 125.10 125.17 121.60 122.84 93300 -0.42% WTS Stock Predictions
WWE 68.09 69.95 67.45 68.20 777100 0.75% WWE Stock Predictions
XPO 42.84 44.25 42.68 43.72 2402400 3.28% XPO Stock Predictions
YTRA 2.11 2.24 2.07 2.15 74000 1.90% YTRA Stock Predictions

Packaged Foods Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days