Package Stocks List
Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Package Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
129.12 |
132.05 |
125.63 |
127.22 |
436.1K |
-1.21% |
| ADP |
|
Automatic Data Processing |
225.70 |
227.20 |
221.84 |
226.25 |
968.4K |
0.23% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| ALGN |
|
Align Technology, Inc |
176.51 |
177.49 |
172.43 |
174.78 |
221.6K |
-1.01% |
| AMKR |
|
Amkor Technology, Inc |
76.00 |
83.30 |
74.50 |
82.79 |
5.17M |
8.71% |
| ATEN |
|
A10 Networks Inc |
32.95 |
33.48 |
31.75 |
31.76 |
499.4K |
-2.76% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
35.47 |
35.47 |
35.47 |
35.47 |
100 |
2.04% |
| BG |
|
Bunge Limited |
126.01 |
128.08 |
124.14 |
127.17 |
467.9K |
1.49% |
| BKNG |
|
Booking Holdings Inc |
163.59 |
168.44 |
161.69 |
164.94 |
4.63M |
0.87% |
| BRO |
|
Brown & Brown, Inc |
59.98 |
60.60 |
59.04 |
59.97 |
1.03M |
0.03% |
| CAG |
|
Conagra Foods, Inc |
13.35 |
13.76 |
13.29 |
13.74 |
12.43M |
2.23% |
| CAH |
|
Cardinal Health, Inc |
221.66 |
224.88 |
220.16 |
223.83 |
1.15M |
1.16% |
| CALM |
|
Cal-Maine Foods, Inc |
79.54 |
80.50 |
76.99 |
78.08 |
364.9K |
-2.20% |
| CDNS |
|
Cadence Design Systems, Inc |
385.40 |
391.00 |
375.94 |
384.95 |
708.5K |
0.33% |
| CLH |
|
Clean Harbors, Inc |
292.01 |
292.01 |
284.64 |
287.71 |
397.5K |
0.35% |
| CMCO |
|
Columbus McKinnon Corp |
13.15 |
14.21 |
13.15 |
13.84 |
444.9K |
3.44% |
| COHU |
|
Cohu, Inc |
59.00 |
61.80 |
57.92 |
61.33 |
721.3K |
4.71% |
| COST |
|
Costco Wholesale Corporation |
976.79 |
984.78 |
970.00 |
982.57 |
774.9K |
0.76% |
| CPSH |
|
Cps Technologies |
9.00 |
9.39 |
7.52 |
7.89 |
2.25M |
-8.26% |
| CSIQ |
|
Canadian Solar Inc |
15.99 |
17.12 |
15.74 |
16.72 |
1.48M |
6.16% |
| DAL |
|
Delta Air Lines, Inc |
80.74 |
83.50 |
80.21 |
83.06 |
4.06M |
1.50% |
| |
| DG |
|
Dollar General Corp. |
114.16 |
116.65 |
113.80 |
114.80 |
1.38M |
0.43% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DMRC |
|
Digimarc Corporation |
11.38 |
11.77 |
11.19 |
11.31 |
55.9K |
0.35% |
| DQ |
|
Daqo New Energy Corp. |
15.87 |
16.06 |
15.42 |
15.72 |
555.8K |
1.75% |
| DXPE |
|
DXP Enterprises, Inc |
167.70 |
173.20 |
167.15 |
169.04 |
56.3K |
0.96% |
| EML |
|
The Eastern Company |
21.00 |
21.95 |
20.88 |
21.76 |
17.4K |
4.21% |
| ESI |
|
ITT Educational Services, Inc |
43.25 |
44.26 |
43.00 |
43.69 |
1.01M |
1.82% |
| ESOA |
|
Energy Services of America Corp |
16.36 |
17.05 |
16.28 |
16.68 |
30K |
1.77% |
| FDX |
|
FedEx Corporation |
339.40 |
342.81 |
335.00 |
338.28 |
656.5K |
0.15% |
| FLO |
|
Flowers Foods, Inc |
7.65 |
7.81 |
7.62 |
7.80 |
3.28M |
-0.26% |
| FROG |
|
Jfrog Ltd |
77.58 |
80.83 |
76.58 |
77.71 |
989.8K |
-0.85% |
| FTK |
|
Flotek Industries, Inc |
24.63 |
25.23 |
24.41 |
24.65 |
127K |
1.73% |
| FUL |
|
H |
64.27 |
64.62 |
63.52 |
63.65 |
148.3K |
0.08% |
| FUNC |
|
First united corporation |
41.59 |
42.35 |
41.59 |
41.96 |
7.2K |
0.74% |
| GDYN |
|
Grid Dynamics Holdings Inc |
6.50 |
6.67 |
6.29 |
6.32 |
942.3K |
-1.71% |
| GPK |
|
Graphic Packaging Holding Company |
10.66 |
10.81 |
10.41 |
10.69 |
3.06M |
0.56% |
| GTLS |
|
Chart Industries, Inc |
206.47 |
206.81 |
206.18 |
206.71 |
339.7K |
0.16% |
| GWRE |
|
Guidewire Software Inc |
119.50 |
123.15 |
115.00 |
122.55 |
865.3K |
3.38% |
| HTLD |
|
Heartland Express, Inc |
16.36 |
16.52 |
16.08 |
16.09 |
371.6K |
-0.74% |
| HWKN |
|
Hawkins, Inc |
158.42 |
160.00 |
157.83 |
158.33 |
23.9K |
0.96% |
| IBM |
|
International Business Machines Corp |
276.22 |
279.94 |
267.68 |
272.26 |
2.77M |
-0.87% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.74 |
11.86 |
11.61 |
11.74 |
5.53M |
0.86% |
| INTC |
|
Intel Corporation |
116.37 |
127.60 |
114.50 |
124.54 |
112.43M |
6.45% |
| INTT |
|
inTEST Corporation |
16.90 |
17.56 |
16.41 |
17.28 |
192.5K |
3.10% |
| IPGP |
|
IPG Photonics Corporation |
111.23 |
115.97 |
109.29 |
114.61 |
80.7K |
3.01% |
| IX |
|
ORIX Corporation (ADR) |
38.40 |
38.70 |
38.24 |
38.67 |
177K |
-0.15% |
| JVA |
|
Coffee Holding Co |
4.33 |
4.37 |
4.21 |
4.22 |
16.1K |
0.48% |
| KDP |
|
Keurig Dr Pepper Inc |
31.25 |
31.73 |
31.07 |
31.71 |
8.37M |
1.57% |
| KHC |
|
Kraft Heinz Company |
24.17 |
24.41 |
24.07 |
24.39 |
5.47M |
0.74% |
| LECO |
|
Lincoln Electric Holdings, Inc |
260.39 |
263.42 |
255.70 |
258.43 |
165.2K |
0.26% |
 |
| LII |
|
Lennox International Inc |
521.24 |
523.70 |
508.78 |
511.78 |
106.6K |
-0.97% |
| LRN |
|
K12 Inc |
99.09 |
101.61 |
96.85 |
97.67 |
369.8K |
-1.81% |
| MATX |
|
Matson Inc |
201.02 |
203.08 |
198.95 |
201.95 |
92.5K |
1.39% |
| MGPI |
|
MGP Ingredients, Inc |
16.36 |
16.63 |
16.24 |
16.49 |
84.2K |
1.60% |
| MMYT |
|
MakeMyTrip Limited |
41.70 |
44.90 |
41.14 |
43.15 |
1.48M |
3.35% |
| MNST |
|
Monster Worldwide, Inc |
92.17 |
93.67 |
91.60 |
92.83 |
2.08M |
0.88% |
| MOD |
|
Modine Manufacturing Co |
277.69 |
279.76 |
265.51 |
274.50 |
599.2K |
1.20% |
| MRTN |
|
Marten Transport, Ltd |
18.43 |
18.43 |
18.06 |
18.17 |
292.6K |
-0.55% |
| MTD |
|
Mettler-Toledo International Inc |
1146.35 |
1157.76 |
1122.71 |
1131.18 |
57.7K |
-0.84% |
| NATH |
|
Nathans Famous, Inc |
101.90 |
102.22 |
101.73 |
101.94 |
8.6K |
0.13% |
| NDSN |
|
Nordson Corporation |
288.15 |
289.03 |
286.00 |
288.31 |
100.1K |
0.94% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.33 |
5.36 |
5.14 |
5.21 |
21.52M |
-0.19% |
| NP |
|
Neenah Paper, Inc |
27.38 |
27.99 |
26.72 |
27.38 |
238.1K |
1.22% |
| NVST |
|
Envista Holdings Corp |
24.56 |
24.76 |
24.18 |
24.60 |
1.56M |
0.41% |
| OMC |
|
Omnicom Group Inc |
76.20 |
77.65 |
75.08 |
76.65 |
1.46M |
1.38% |
| PACK |
|
Ranpak Holdings Corp |
7.22 |
7.43 |
7.13 |
7.30 |
312.9K |
2.38% |
| PG |
|
The Procter & Gamble Company |
148.20 |
150.20 |
148.20 |
149.59 |
2.58M |
0.86% |
| PKG |
|
Packaging Corporation of America |
227.16 |
229.37 |
223.69 |
228.30 |
331.1K |
1.72% |
| POOL |
|
Pool Corporation |
192.35 |
197.21 |
190.98 |
195.01 |
357.1K |
1.39% |
| POST |
|
Post Holdings Inc |
93.33 |
93.95 |
92.39 |
93.16 |
287.5K |
-0.02% |
| PPC |
|
Pilgrims Pride Corporation |
29.17 |
30.36 |
29.17 |
30.08 |
373.1K |
1.42% |
| RAMP |
|
Liveramp Holdings Inc |
37.57 |
37.63 |
37.53 |
37.61 |
305.8K |
0.05% |
| RELL |
|
Richardson Electronics, Ltd |
17.73 |
17.82 |
17.11 |
17.54 |
140.9K |
0.86% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.96 |
16.29 |
15.78 |
15.84 |
111.8K |
-0.06% |
| ROCK |
|
Gibraltar Industries, Inc |
39.66 |
41.25 |
39.33 |
40.31 |
172.9K |
2.15% |
| ROK |
|
Rockwell Automation |
461.46 |
463.88 |
455.99 |
459.44 |
213.3K |
0.38% |
| SIRI |
|
Sirius XM Radio Inc |
27.60 |
27.88 |
26.95 |
27.53 |
2.27M |
-0.18% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
40.32 |
40.57 |
40.07 |
40.47 |
339.9K |
1.66% |
| SMPL |
|
The Simply Good Foods Company |
12.64 |
12.82 |
12.48 |
12.56 |
797.1K |
-0.87% |
| SONY |
|
Sony Group Corporation |
20.67 |
20.91 |
20.46 |
20.54 |
4.77M |
-2.88% |
 |
| SSBI |
|
Summit State Bank |
13.45 |
13.45 |
13.45 |
13.45 |
1.2K |
0.00% |
| TCOM |
|
Trip.com Group Ltd |
46.95 |
47.56 |
46.40 |
46.44 |
1.13M |
-2.00% |
| TER |
|
Teradyne, Inc |
385.00 |
408.00 |
377.60 |
403.20 |
1.8M |
5.74% |
| TFII |
|
Tfi International Inc |
159.55 |
161.15 |
157.96 |
160.55 |
368.2K |
1.07% |
| TOUR |
|
Tuniu Corporatio Ads |
4.88 |
4.93 |
4.53 |
4.53 |
43.9K |
-7.36% |
| TZOO |
|
Travelzoo Inc |
10.14 |
10.74 |
10.09 |
10.74 |
69.9K |
6.65% |
| UFI |
|
Unifi, Inc |
4.14 |
4.14 |
4.03 |
4.05 |
10.5K |
-2.64% |
| UFPI |
|
Universal Forest Products, Inc |
85.07 |
86.05 |
84.40 |
84.57 |
129.6K |
0.24% |
| UHAL |
|
AMERCO |
62.36 |
62.86 |
61.45 |
62.30 |
129.8K |
0.55% |
| UPS |
|
United Parcel Service, Inc |
108.74 |
110.46 |
107.25 |
108.10 |
1.64M |
-0.51% |
| USAC |
|
USA Compression Partners LP |
27.98 |
27.98 |
26.01 |
26.73 |
579.5K |
-4.84% |
| VNET |
|
21Vianet Group Inc |
8.99 |
9.25 |
8.85 |
8.86 |
1.77M |
-1.01% |
| WD |
|
Walker & Dunlop, Inc. |
52.78 |
53.98 |
51.94 |
53.27 |
145.6K |
1.80% |
| WIT |
|
Wipro Limited (ADR) |
2.16 |
2.26 |
2.15 |
2.21 |
5.16M |
2.31% |
| WNC |
|
Wabash National Corporation |
9.00 |
9.74 |
8.92 |
9.73 |
1M |
8.59% |
| WTS |
|
Watts Water Technologies, Inc |
322.98 |
333.57 |
319.97 |
333.01 |
368.6K |
3.83% |
| XPO |
|
Express-1 Expedited Solutions Inc |
230.24 |
232.05 |
225.74 |
228.37 |
1.14M |
0.24% |
| YTRA |
|
Yatra Online Inc |
0.87 |
1.08 |
0.84 |
0.84 |
160.4K |
-5.62% |
Free Dividend Stock Screener
Packaged Foods Stocks
| |