Stock Screener Free Signup




Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 52.87 54.10 52.60 53.22 229400 1.56% AAON Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BKNG 1867.83 1933.02 1853.33 1931.05 509100 5.23% BKNG Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BSFC 1.29 1.48 1.27 1.48 74500 24.37% BSFC Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
CAG 33.43 34.26 33.22 34.10 6089200 2.37% CAG Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COHU 27.11 28.16 27.11 27.82 1399400 3.46% COHU Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CSIQ 32.81 32.81 31.51 32.38 767800 0.00% CSIQ Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
DAL 29.52 31.29 29.52 31.20 16913000 5.55% DAL Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DQ 68.93 69.00 64.75 67.21 1466400 1.42% DQ Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
ESI 17.99 18.84 17.95 18.68 2425000 5.36% ESI Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
FDX 237.02 248.76 236.34 243.24 8388900 6.62% FDX Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FROG 22.28 23.64 22.02 23.17 8854800 5.03% FROG Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
FUNC 17.70 17.81 17.50 17.50 6400 -0.57% FUNC Stock Predictions
GDYN 18.80 19.04 17.91 18.35 838800 -1.29% GDYN Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
GWRE 76.17 77.93 75.94 77.92 568600 3.45% GWRE Stock Predictions
HALL 2.40 2.58 2.40 2.53 30300 1.61% HALL Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HTLD 13.85 14.18 13.85 14.00 669100 2.19% HTLD Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
INTT 6.64 6.97 6.45 6.83 26600 4.92% INTT Stock Predictions
IPGP 97.47 99.16 95.90 98.98 702900 2.87% IPGP Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JVA 2.45 2.65 2.44 2.51 29300 4.58% JVA Stock Predictions
KDP 35.53 35.91 35.06 35.76 15239600 1.56% KDP Stock Predictions
KHC 37.96 38.50 37.65 38.40 7156300 1.45% KHC Stock Predictions
LCI 0.60 0.64 0.56 0.58 540900 -3.33% LCI Stock Predictions
LECO 123.02 125.80 122.49 125.78 497600 3.29% LECO Stock Predictions
LII 199.70 205.82 199.70 203.64 440000 2.77% LII Stock Predictions
LRN 34.89 37.00 34.57 36.99 1830300 7.22% LRN Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MMMB 1.24 1.36 1.19 1.36 69200 14.29% MMMB Stock Predictions
MMYT 27.20 27.44 26.77 27.01 264800 1.20% MMYT Stock Predictions
MNST 93.29 94.59 92.22 94.58 2971500 2.60% MNST Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MTD 1138.16 1152.95 1135.40 1146.90 257700 1.28% MTD Stock Predictions
NATH 55.71 58.62 54.53 57.85 341100 3.41% NATH Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
NEPT 1.67 1.87 1.33 1.45 2947500 -9.38% NEPT Stock Predictions
NIO 23.22 24.17 23.16 24.08 66841400 4.47% NIO Stock Predictions
NLSN 23.37 23.89 23.30 23.53 2130900 1.64% NLSN Stock Predictions
NP 32.23 33.63 32.23 33.48 235000 4.89% NP Stock Predictions
NVST 37.31 38.50 37.26 38.39 1854300 2.95% NVST Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
OMC 63.25 64.92 63.04 64.60 2361100 3.23% OMC Stock Predictions
OMQS 6.46 6.69 6.40 6.69 22200 4.69% OMQS Stock Predictions
PACK 7.21 7.59 7.21 7.42 1727000 3.49% PACK Stock Predictions
PFSW 12.13 12.27 11.67 11.69 2481600 -2.58% PFSW Stock Predictions
PG 144.20 145.24 143.12 144.35 19436500 1.44% PG Stock Predictions
PKG 136.77 140.75 136.48 140.60 1185100 3.53% PKG Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
PPC 30.57 31.28 30.51 31.07 1190100 2.17% PPC Stock Predictions
PYR 2.03 2.10 2.02 2.04 53600 0.00% PYR Stock Predictions
RAMP 28.84 30.54 28.74 30.51 1700100 6.49% RAMP Stock Predictions
RELL 14.98 16.24 14.98 15.50 333700 4.73% RELL Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions
RNGR 10.09 10.38 10.01 10.16 31000 0.10% RNGR Stock Predictions
ROCK 39.55 40.54 39.09 39.87 495600 1.94% ROCK Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
SAFM 215.93 216.01 213.71 214.62 710700 -0.45% SAFM Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SKT 14.45 14.87 14.36 14.85 2750500 3.99% SKT Stock Predictions
SMAR 32.21 34.83 32.13 34.76 3511400 9.97% SMAR Stock Predictions
SMPL 38.73 39.22 38.28 38.80 2551300 0.83% SMPL Stock Predictions
SONY 84.02 85.69 83.61 85.64 909600 2.26% SONY Stock Predictions
SSBI 15.58 15.58 15.21 15.22 2800 -1.55% SSBI Stock Predictions
STKL 7.83 8.21 7.78 7.92 13936600 1.93% STKL Stock Predictions
TA 33.95 35.67 33.95 34.74 157700 2.84% TA Stock Predictions
TCOM 23.57 24.02 23.26 23.65 3913100 4.05% TCOM Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TFII 75.90 79.09 75.83 78.59 150700 4.72% TFII Stock Predictions
THR 14.86 14.99 14.54 14.68 192600 -0.41% THR Stock Predictions
THS 39.85 41.25 39.51 40.60 1119200 2.81% THS Stock Predictions
TOUR 0.52 0.52 0.49 0.51 762600 0.00% TOUR Stock Predictions
TWNK 20.25 20.82 20.25 20.74 1952600 2.52% TWNK Stock Predictions
TZOO 6.38 6.92 6.20 6.78 130100 6.27% TZOO Stock Predictions
UFI 13.45 14.30 13.45 14.27 117100 6.89% UFI Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
UPS 180.77 184.62 180.77 183.30 4826300 2.61% UPS Stock Predictions
USAC 15.58 16.55 15.40 16.37 223400 5.34% USAC Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions
VTNR 11.67 12.41 11.28 12.00 12206300 4.26% VTNR Stock Predictions
WD 95.71 99.51 95.71 99.15 700900 3.78% WD Stock Predictions
WIT 5.41 5.54 5.40 5.49 2624600 1.29% WIT Stock Predictions
WNC 13.04 13.96 12.98 13.96 1731900 8.89% WNC Stock Predictions
WNS 73.84 75.99 73.60 75.08 189400 2.50% WNS Stock Predictions
WRK 39.14 40.67 39.05 40.64 3094400 4.55% WRK Stock Predictions
WTS 119.21 124.19 118.66 124.05 664900 5.41% WTS Stock Predictions
WWE 59.93 61.21 59.79 60.62 592000 2.00% WWE Stock Predictions
XPO 47.57 50.21 47.57 50.18 2758800 7.31% XPO Stock Predictions
YTRA 2.05 2.17 2.05 2.14 131400 3.88% YTRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Packaged Foods Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days