Package Stocks List
Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Package Stocks
10/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
85.20 |
89.31 |
85.20 |
88.07 |
498.1K |
4.39% |
| ADP |
|
Automatic Data Processing |
260.26 |
263.47 |
258.86 |
262.41 |
640.8K |
0.82% |
| AEHR |
|
Aehr Test Systems |
105.88 |
107.93 |
91.74 |
92.16 |
2.71M |
-11.81% |
| ALGN |
|
Align Technology, Inc |
141.96 |
143.64 |
141.14 |
141.58 |
513.6K |
0.68% |
| AMKR |
|
Amkor Technology, Inc |
54.95 |
55.74 |
53.26 |
53.38 |
1.85M |
-2.38% |
| ATEN |
|
A10 Networks Inc |
28.40 |
28.84 |
28.25 |
28.57 |
768.8K |
1.31% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
46.71 |
47.75 |
46.30 |
47.07 |
38.7K |
0.11% |
| BG |
|
Bunge Limited |
106.86 |
108.10 |
106.03 |
107.34 |
354K |
0.02% |
| BKNG |
|
Booking Holdings Inc |
158.35 |
160.50 |
155.34 |
157.58 |
4.69M |
-0.46% |
| BRO |
|
Brown & Brown, Inc |
60.71 |
61.41 |
60.38 |
60.99 |
505.9K |
0.08% |
| CAG |
|
Conagra Foods, Inc |
13.21 |
13.69 |
13.16 |
13.45 |
10.63M |
1.89% |
| CAH |
|
Cardinal Health, Inc |
232.30 |
235.19 |
231.64 |
233.49 |
462.7K |
0.16% |
| CALM |
|
Cal-Maine Foods, Inc |
65.00 |
65.61 |
63.34 |
63.39 |
1.01M |
-2.48% |
| CDNS |
|
Cadence Design Systems, Inc |
353.97 |
361.91 |
353.97 |
359.58 |
752.4K |
1.69% |
| CLH |
|
Clean Harbors, Inc |
322.07 |
323.61 |
316.86 |
318.04 |
204K |
-1.37% |
| CMCO |
|
Columbus McKinnon Corp |
17.08 |
17.34 |
16.84 |
17.02 |
148.5K |
0.47% |
| COHU |
|
Cohu, Inc |
75.30 |
75.31 |
72.30 |
73.10 |
444K |
-1.10% |
| COST |
|
Costco Wholesale Corporation |
923.19 |
937.04 |
919.00 |
935.75 |
703.5K |
1.30% |
| CPSH |
|
Cps Technologies |
3.66 |
3.76 |
3.65 |
3.68 |
80.8K |
1.38% |
| CSIQ |
|
Canadian Solar Inc |
11.21 |
11.68 |
11.16 |
11.55 |
825.2K |
3.22% |
| DAL |
|
Delta Air Lines, Inc |
83.32 |
85.76 |
82.82 |
83.65 |
5.8M |
0.66% |
| |
| DG |
|
Dollar General Corp. |
119.30 |
124.72 |
119.30 |
123.32 |
1.11M |
3.35% |
| DIOD |
|
Diodes Incorporated |
105.25 |
110.86 |
105.25 |
107.85 |
607.6K |
4.07% |
| DMRC |
|
Digimarc Corporation |
6.15 |
6.64 |
6.07 |
6.19 |
86.9K |
1.14% |
| DQ |
|
Daqo New Energy Corp. |
11.05 |
11.24 |
10.97 |
11.07 |
319.2K |
0.27% |
| DXPE |
|
DXP Enterprises, Inc |
198.74 |
198.74 |
190.62 |
191.39 |
47.3K |
-2.46% |
| EML |
|
The Eastern Company |
25.00 |
25.60 |
24.23 |
25.06 |
2.2K |
0.24% |
| ESI |
|
ITT Educational Services, Inc |
37.55 |
37.92 |
37.24 |
37.74 |
1.17M |
0.51% |
| ESOA |
|
Energy Services of America Corp |
11.35 |
11.35 |
11.06 |
11.33 |
48.3K |
2.91% |
| FDX |
|
FedEx Corporation |
289.15 |
290.94 |
287.00 |
288.98 |
503K |
-0.07% |
| FLO |
|
Flowers Foods, Inc |
5.60 |
5.79 |
5.54 |
5.74 |
5.84M |
2.32% |
| FROG |
|
Jfrog Ltd |
98.92 |
100.38 |
97.32 |
98.58 |
522.3K |
0.62% |
| FTK |
|
Flotek Industries, Inc |
29.67 |
30.28 |
28.96 |
30.00 |
210.5K |
0.91% |
| FUL |
|
H |
50.91 |
50.92 |
50.15 |
50.62 |
270.4K |
0.32% |
| FUNC |
|
First united corporation |
43.57 |
43.89 |
42.98 |
43.48 |
5.4K |
-0.57% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.88 |
7.89 |
7.69 |
7.82 |
442.7K |
-0.51% |
| GPK |
|
Graphic Packaging Holding Company |
8.91 |
8.97 |
8.50 |
8.60 |
5.11M |
-0.46% |
| GWRE |
|
Guidewire Software Inc |
164.69 |
167.00 |
162.54 |
164.47 |
618.7K |
0.77% |
| HTLD |
|
Heartland Express, Inc |
11.68 |
11.80 |
11.31 |
11.34 |
203.5K |
-2.91% |
| HWKN |
|
Hawkins, Inc |
132.05 |
133.71 |
131.26 |
132.31 |
24.3K |
0.08% |
| IBM |
|
International Business Machines Corp |
222.19 |
224.51 |
221.00 |
221.34 |
2.42M |
-0.11% |
| INFY |
|
Infosys Technologies Limited (ADR) |
10.73 |
10.75 |
10.49 |
10.55 |
17.64M |
-1.86% |
| INTC |
|
Intel Corporation |
116.31 |
118.20 |
112.00 |
112.46 |
75.69M |
-3.29% |
| INTT |
|
inTEST Corporation |
15.26 |
16.42 |
14.49 |
14.49 |
104.3K |
-3.66% |
| IPGP |
|
IPG Photonics Corporation |
84.30 |
84.76 |
82.50 |
83.76 |
109.4K |
0.10% |
| IX |
|
ORIX Corporation (ADR) |
37.71 |
37.71 |
37.15 |
37.15 |
117.7K |
-0.46% |
| JVA |
|
Coffee Holding Co |
4.01 |
4.05 |
3.96 |
4.00 |
22.4K |
-0.50% |
| KDP |
|
Keurig Dr Pepper Inc |
30.98 |
31.42 |
30.80 |
31.14 |
4.74M |
0.78% |
| KHC |
|
Kraft Heinz Company |
21.91 |
22.25 |
21.76 |
22.03 |
20.04M |
0.87% |
| LECO |
|
Lincoln Electric Holdings, Inc |
277.82 |
279.23 |
274.89 |
275.49 |
63.6K |
0.20% |
| LII |
|
Lennox International Inc |
363.29 |
371.84 |
361.30 |
365.74 |
192.7K |
1.21% |
 |
| LRN |
|
K12 Inc |
79.23 |
79.81 |
77.97 |
79.76 |
144.5K |
1.09% |
| MATX |
|
Matson Inc |
231.00 |
231.00 |
220.62 |
224.83 |
100.9K |
-2.53% |
| MGPI |
|
MGP Ingredients, Inc |
12.76 |
13.24 |
12.76 |
13.02 |
119.6K |
1.88% |
| MMYT |
|
MakeMyTrip Limited |
45.29 |
45.88 |
42.45 |
43.39 |
1.32M |
-3.81% |
| MNST |
|
Monster Worldwide, Inc |
43.60 |
43.63 |
42.87 |
43.24 |
3.92M |
-0.64% |
| MOD |
|
Modine Manufacturing Co |
186.50 |
194.22 |
184.60 |
189.84 |
1.02M |
3.74% |
| MRTN |
|
Marten Transport, Ltd |
13.11 |
13.18 |
12.84 |
12.86 |
294.5K |
-1.46% |
| MTD |
|
Mettler-Toledo International Inc |
1545.00 |
1585.72 |
1512.52 |
1531.94 |
118.5K |
-0.69% |
| NATH |
|
Nathans Famous, Inc |
101.52 |
101.94 |
101.50 |
101.84 |
18K |
0.28% |
| NDSN |
|
Nordson Corporation |
334.43 |
338.18 |
331.82 |
334.21 |
112.7K |
-0.07% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.43 |
3.52 |
3.40 |
3.48 |
27.07M |
2.05% |
| NP |
|
Neenah Paper, Inc |
27.12 |
27.42 |
26.84 |
27.17 |
307.8K |
0.15% |
| NVST |
|
Envista Holdings Corp |
23.69 |
23.75 |
23.11 |
23.27 |
986.7K |
-0.39% |
| OMC |
|
Omnicom Group Inc |
75.38 |
75.94 |
74.53 |
75.11 |
843.5K |
-0.20% |
| PACK |
|
Ranpak Holdings Corp |
3.96 |
4.08 |
3.94 |
3.96 |
246.2K |
-0.25% |
| PG |
|
The Procter & Gamble Company |
146.00 |
149.68 |
146.00 |
148.41 |
3.88M |
1.68% |
| PKG |
|
Packaging Corporation of America |
229.71 |
231.90 |
227.52 |
229.85 |
120.7K |
0.17% |
| POOL |
|
Pool Corporation |
160.01 |
162.17 |
157.75 |
158.17 |
377.3K |
-0.68% |
| POST |
|
Post Holdings Inc |
73.15 |
74.02 |
72.86 |
73.34 |
226.2K |
0.91% |
| PPC |
|
Pilgrims Pride Corporation |
28.05 |
28.43 |
27.89 |
27.90 |
522.5K |
-0.36% |
| RAMP |
|
Liveramp Holdings Inc |
37.76 |
37.77 |
37.63 |
37.65 |
510.7K |
-0.21% |
| RELL |
|
Richardson Electronics, Ltd |
19.10 |
19.29 |
18.79 |
19.05 |
147.3K |
1.22% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.00 |
16.00 |
15.58 |
15.69 |
56.4K |
-2.06% |
| ROCK |
|
Gibraltar Industries, Inc |
40.34 |
41.52 |
40.34 |
40.78 |
73.2K |
0.99% |
| ROK |
|
Rockwell Automation |
456.29 |
460.20 |
448.45 |
450.77 |
253K |
-1.02% |
| SIRI |
|
Sirius XM Radio Inc |
26.27 |
26.64 |
26.15 |
26.36 |
3.05M |
0.15% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
35.42 |
35.42 |
34.52 |
34.95 |
347.3K |
1.01% |
| SMPL |
|
The Simply Good Foods Company |
9.94 |
10.10 |
9.89 |
9.96 |
836.3K |
0.00% |
| SONY |
|
Sony Group Corporation |
23.79 |
23.96 |
23.64 |
23.85 |
3.02M |
1.32% |
| SSBI |
|
Summit State Bank |
12.23 |
12.23 |
12.23 |
12.23 |
1.2K |
-1.92% |
 |
| TCOM |
|
Trip.com Group Ltd |
38.40 |
38.73 |
38.10 |
38.26 |
1.42M |
-1.37% |
| TER |
|
Teradyne, Inc |
446.68 |
451.00 |
427.04 |
430.46 |
1.11M |
-3.17% |
| TFII |
|
Tfi International Inc |
115.59 |
115.90 |
112.15 |
113.88 |
299.4K |
-0.81% |
| TOUR |
|
Tuniu Corporatio Ads |
4.96 |
5.01 |
4.93 |
5.01 |
3.8K |
1.62% |
| TZOO |
|
Travelzoo Inc |
5.54 |
5.54 |
5.21 |
5.50 |
24.8K |
2.23% |
| UFI |
|
Unifi, Inc |
6.45 |
6.59 |
6.40 |
6.56 |
44K |
2.34% |
| UFPI |
|
Universal Forest Products, Inc |
78.04 |
79.53 |
78.04 |
79.03 |
299.9K |
1.13% |
| UHAL |
|
AMERCO |
61.20 |
61.53 |
60.51 |
60.66 |
55.7K |
-0.79% |
| UPS |
|
United Parcel Service, Inc |
93.59 |
93.65 |
92.48 |
93.11 |
2.04M |
-0.05% |
| USAC |
|
USA Compression Partners LP |
25.83 |
25.95 |
25.38 |
25.95 |
46.5K |
1.72% |
| VNET |
|
21Vianet Group Inc |
5.54 |
5.58 |
5.28 |
5.39 |
5.6M |
-1.10% |
| WD |
|
Walker & Dunlop, Inc. |
33.10 |
35.38 |
33.10 |
35.14 |
405K |
6.39% |
| WIT |
|
Wipro Limited (ADR) |
1.70 |
1.70 |
1.67 |
1.68 |
7.25M |
-0.59% |
| WNC |
|
Wabash National Corporation |
14.16 |
14.40 |
13.87 |
13.87 |
290.5K |
-0.93% |
| WTS |
|
Watts Water Technologies, Inc |
365.30 |
366.19 |
360.58 |
362.46 |
69.8K |
-0.16% |
| XPO |
|
Express-1 Expedited Solutions Inc |
184.00 |
185.90 |
182.41 |
183.51 |
420.6K |
0.23% |
| YTRA |
|
Yatra Online Inc |
0.90 |
0.95 |
0.86 |
0.91 |
50.4K |
1.11% |
Free Dividend Stock Screener
Packaged Foods Stocks
| |