Stock Screener

Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Package Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 115.13 115.13 112.39 112.77 708.6K -1.12%
ADP Automatic Data Processing 310.32 310.37 305.82 305.97 1.39M -0.97%
AEHR Aehr Test Systems 10.93 11.15 10.60 10.78 609.5K -1.73%
ALGN Align Technology, Inc 218.23 224.18 210.53 210.55 1.4M -3.59%
AMKR Amkor Technology, Inc 24.72 24.95 24.17 24.33 1.38M -1.10%
ATEN A10 Networks Inc 20.68 20.76 20.38 20.48 545.6K -0.34%
ATSG Air Transport Services Group Inc 22.25 22.29 22.23 22.23 1.48M 0.00%
AZPN Aspen Technology, Inc. 277.27 277.37 272.85 274.80 1.36M 3.48%
BDL Flanigan`s Enterprises, Inc. 25.28 25.29 25.14 25.25 3.1K -0.59%
BG Bunge Limited 69.61 69.86 68.27 69.60 1.61M 0.45%
BRO Brown & Brown, Inc 107.76 108.64 107.43 108.58 1.93M 0.75%
CAG Conagra Foods, Inc 25.02 25.16 24.64 24.82 6.63M -0.76%
CAH Cardinal Health, Inc 126.78 128.45 126.62 127.37 1.8M 0.25%
CALM Cal-Maine Foods, Inc 109.12 110.50 107.36 108.30 702.8K -0.43%
CDNS Cadence Design Systems, Inc 304.01 309.89 297.37 299.68 1.41M -1.07%
CHX Championx Corp 28.58 28.97 28.49 28.54 3M -0.04%
CLH Clean Harbors, Inc 237.03 237.21 232.71 234.37 385.8K -1.05%
CMCO Columbus McKinnon Corp 34.70 34.73 34.03 34.25 158.7K -1.41%
COHU Cohu, Inc 22.94 23.03 21.66 21.72 511.9K -5.28%
COST Costco Wholesale Corporation 1047.00 1056.71 1035.51 1043.81 1.63M -0.68%
CPSH Cps Technologies 1.73 1.78 1.68 1.69 26.3K -1.74%
CSIQ Canadian Solar Inc 10.30 10.49 10.04 10.18 821K -1.07%
DAL Delta Air Lines, Inc 68.19 68.75 67.47 68.14 5.31M 0.32%
DG Dollar General Corp. 72.50 73.48 71.71 72.49 3.51M -0.17%
DIOD Diodes Incorporated 57.37 57.37 54.60 55.24 349.9K -3.12%
DMRC Digimarc Corporation 35.00 35.31 33.71 34.66 205.6K -1.31%
DQ Daqo New Energy Corp. 20.20 21.75 20.01 21.66 1.52M 9.84%
DXPE DXP Enterprises, Inc 104.68 106.21 99.41 99.93 189.6K -3.77%
EML The Eastern Company 26.98 26.98 26.23 26.31 5.5K -3.63%
ESI ITT Educational Services, Inc 25.65 25.70 25.18 25.38 1.14M -1.01%
ESOA Energy Services of America Corp 11.14 11.54 10.23 10.52 348.9K -5.40%
ETWO E2open Parent Holdings Inc 2.81 2.81 2.75 2.79 980.7K -1.06%
FDX FedEx Corporation 258.94 259.25 254.87 256.08 1.39M -1.04%
FLO Flowers Foods, Inc 20.21 20.25 18.85 19.09 4.01M -1.29%
FROG Jfrog Ltd 37.10 37.15 35.33 35.83 1.62M -0.58%
FTK Flotek Industries, Inc 8.68 8.93 8.64 8.70 130.3K 0.35%
FUL H 60.97 61.00 59.87 60.47 495.9K -1.14%
FUNC First united corporation 38.19 40.63 37.50 40.10 110.7K 9.68%
GDYN Grid Dynamics Holdings Inc 24.09 24.60 23.77 24.05 539.1K 0.08%
GPK Graphic Packaging Holding Company 26.93 26.98 26.26 26.44 2.73M -2.04%
GTLS Chart Industries, Inc 202.85 204.49 194.76 196.46 1.01M -2.85%
GWRE Guidewire Software Inc 218.47 219.22 212.85 213.53 871.7K -1.90%
HTLD Heartland Express, Inc 11.53 11.53 11.25 11.37 894.1K -1.64%
HWKN Hawkins, Inc 114.39 115.72 112.08 112.67 144.3K -2.00%
IBM International Business Machines Corp 255.28 256.93 252.02 252.34 3.37M -0.43%
INFY Infosys Technologies Limited (ADR) 22.19 22.19 21.65 21.83 9.62M -1.84%
INTC Intel Corporation 19.35 19.36 19.03 19.10 57.97M -1.44%
INTT inTEST Corporation 8.88 8.96 8.41 8.41 31.3K -5.08%
IPGP IPG Photonics Corporation 71.09 71.14 68.20 68.91 206.7K -2.70%
IX ORIX Corporation (ADR) 106.75 107.06 105.81 105.95 30.2K -0.80%
JVA Coffee Holding Co 5.05 5.35 4.97 5.22 236.1K 5.67%
KDP Keurig Dr Pepper Inc 31.46 31.46 30.92 31.04 7.78M 0.13%
KHC Kraft Heinz Company 29.14 29.34 28.86 29.30 7.77M 1.00%
LECO Lincoln Electric Holdings, Inc 193.21 194.25 190.34 191.25 198.2K -1.03%
LII Lennox International Inc 587.06 587.08 570.12 575.14 236.2K -1.75%
LRN K12 Inc 139.96 145.00 139.68 142.28 1.45M 2.15%
MATX Matson Inc 135.85 137.11 135.03 136.20 240.8K 0.00%
MGPI MGP Ingredients, Inc 33.63 33.92 32.80 32.92 313K -2.63%
MMYT MakeMyTrip Limited 116.48 118.00 110.15 113.59 1.09M -2.66%
MNST Monster Worldwide, Inc 46.30 47.04 46.19 46.57 4.63M 0.58%
MOD Modine Manufacturing Co 97.43 99.04 93.43 98.66 1.74M 0.99%
MRTN Marten Transport, Ltd 15.29 15.29 14.78 14.85 260.5K -3.00%
MTD Mettler-Toledo International Inc 1438.46 1438.46 1357.17 1390.00 461.1K 2.41%
NATH Nathans Famous, Inc 84.50 85.20 84.35 84.35 6.2K -1.51%
NDSN Nordson Corporation 216.08 217.36 213.10 214.39 225.2K -0.42%
NIO Nuveen Insured Municipal Opp 4.28 4.33 4.19 4.24 37.06M 0.95%
NVST Envista Holdings Corp 21.56 21.70 20.91 21.25 2.44M -2.48%
OMC Omnicom Group Inc 84.44 84.83 83.63 83.80 1.54M -0.51%
PACK Ranpak Holdings Corp 7.70 7.78 7.50 7.55 326.8K -2.96%
PG The Procter & Gamble Company 169.09 169.12 167.87 167.97 4.54M -0.54%
PKG Packaging Corporation of America 213.18 213.18 209.09 210.22 663.7K -0.99%
POOL Pool Corporation 337.23 338.11 329.73 331.71 283K -1.86%
POST Post Holdings Inc 110.20 114.17 108.49 112.55 1.26M 6.32%
PPC Pilgrims Pride Corporation 48.88 51.21 48.61 51.05 1.3M 4.93%
RAMP Liveramp Holdings Inc 35.50 35.87 34.89 35.24 785.6K -0.59%
RELL Richardson Electronics, Ltd 13.09 13.30 12.90 13.01 46.4K -0.69%
RNGR Ranger Energy Services Inc Cl A 16.51 16.77 16.34 16.51 85.3K 0.12%
ROCK Gibraltar Industries, Inc 59.70 59.70 58.41 59.24 134.9K -1.20%
ROK Rockwell Automation 271.44 271.83 266.75 268.40 1.62M -0.12%
SIRI Sirius XM Radio Inc 25.84 25.84 25.09 25.44 5.65M -1.81%
SKT Tanger Factory Outlet Centers Inc 33.96 34.10 33.43 33.58 833.1K -1.41%
SMPL The Simply Good Foods Company 37.06 37.47 36.49 36.86 803.4K -0.38%
SONY Sony Group Corporation 22.99 22.99 22.55 22.57 4.21M -1.91%
SSBI Summit State Bank 7.38 7.40 7.26 7.28 4.9K -3.06%
STKL SunOpta, Inc 7.30 7.46 7.30 7.37 239.7K -0.54%
TCOM Trip.com Group Ltd 68.74 69.79 68.22 69.22 3.31M 1.01%
TER Teradyne, Inc 114.08 114.61 111.50 113.23 1.94M -0.74%
TFII Tfi International Inc 130.56 130.94 129.03 129.27 243.6K -0.82%
THR Thermon Group Holdings Inc 26.58 27.84 26.05 27.52 304.8K 3.77%
THS TreeHouse Foods Inc 34.05 34.25 33.70 33.91 545K -0.35%
TOUR Tuniu Corporatio Ads 1.02 1.03 1.00 1.01 191.6K 2.02%
TZOO Travelzoo Inc 23.71 24.85 22.90 23.84 297.4K 4.20%
UFI Unifi, Inc 5.54 5.68 5.51 5.59 103.1K -0.36%
UFPI Universal Forest Products, Inc 117.05 117.13 114.80 115.62 242.7K -1.12%
UHAL AMERCO 70.41 71.48 70.09 70.63 88K 0.13%
UPS United Parcel Service, Inc 113.87 113.96 112.62 113.11 4.82M -0.32%
USAC USA Compression Partners LP 28.45 28.85 28.03 28.79 594.7K 1.44%
VNET 21Vianet Group Inc 9.20 9.35 8.82 9.00 5.85M 0.67%
WD Walker & Dunlop, Inc. 95.78 95.82 92.83 94.34 238.1K -1.45%
WIT Wipro Limited (ADR) 3.70 3.70 3.65 3.67 4.72M -0.81%
WNC Wabash National Corporation 14.31 14.36 13.60 13.60 852.2K -5.03%
WNS WNS (Holdings) Limited (ADR) 59.90 60.55 58.87 60.33 671.3K 0.75%
WTS Watts Water Technologies, Inc 206.62 207.41 202.30 205.05 282.4K -1.00%
XPO Express-1 Expedited Solutions Inc 146.44 148.79 143.40 148.16 1.68M 0.85%
YTRA Yatra Online Inc 1.06 1.14 1.06 1.11 113.2K -0.89%


Packaged Foods Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies