Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Package Stocks List

Package Stocks List is a list of public traded Package companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Package Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 55.78 56.51 54.84 56.24 223500 1.42% AAON Stock Predictions
ADP 241.29 244.35 239.88 243.98 1388600 1.48% ADP Stock Predictions
AEHR 43.38 45.45 43.38 45.14 652100 4.54% AEHR Stock Predictions
ALGN 292.03 292.44 286.47 291.70 783600 0.38% ALGN Stock Predictions
AMKR 22.34 22.53 22.01 22.40 740200 1.04% AMKR Stock Predictions
ATEN 10.75 11.78 10.04 11.04 4031000 -27.22% ATEN Stock Predictions
ATSG 20.77 21.01 20.37 21.00 810500 1.25% ATSG Stock Predictions
AZPN 199.59 201.79 198.65 201.23 137100 0.70% AZPN Stock Predictions
BDL 33.02 33.08 32.00 32.45 5300 -1.43% BDL Stock Predictions
BG 105.38 105.87 103.97 104.52 1082800 -1.14% BG Stock Predictions
BKNG 3014.74 3059.35 3011.52 3046.47 186100 1.19% BKNG Stock Predictions
BRO 69.61 70.52 69.39 70.38 919100 1.59% BRO Stock Predictions
BSFC 0.21 0.21 0.18 0.19 337400 -9.52% BSFC Stock Predictions
CAG 26.48 26.60 26.22 26.53 6815600 0.00% CAG Stock Predictions
CAH 86.96 88.93 86.70 88.91 3266600 2.40% CAH Stock Predictions
CALM 42.39 44.64 42.25 44.04 4609600 -7.28% CALM Stock Predictions
CCLP 1.36 1.39 1.25 1.33 85200 -3.62% CCLP Stock Predictions
CDNS 230.93 235.78 230.17 235.05 832800 2.78% CDNS Stock Predictions
CHX 34.56 34.67 33.27 33.49 1108500 -4.23% CHX Stock Predictions
CLH 162.00 163.04 160.92 162.58 162800 0.19% CLH Stock Predictions
CMCO 34.38 34.83 34.02 34.63 104800 0.61% CMCO Stock Predictions
CNSL 3.33 3.45 3.28 3.44 272500 3.61% CNSL Stock Predictions
COHU 33.88 34.56 33.70 34.50 209700 2.10% COHU Stock Predictions
COST 569.49 572.61 563.76 571.80 1796300 1.20% COST Stock Predictions
CPSH 2.73 2.76 2.65 2.70 9800 -2.53% CPSH Stock Predictions
CSIQ 22.36 22.53 21.71 21.88 1342800 -2.54% CSIQ Stock Predictions
CYAN 0.81 0.87 0.77 0.87 2400 7.41% CYAN Stock Predictions
DAL 35.47 36.26 35.36 36.06 9421800 2.33% DAL Stock Predictions
DG 106.00 107.26 104.75 107.03 3322100 1.36% DG Stock Predictions
DIOD 79.42 80.34 78.15 79.00 456300 -0.52% DIOD Stock Predictions
DISH 5.11 5.22 4.93 4.98 10054300 -3.30% DISH Stock Predictions
DMRC 30.94 31.82 30.01 31.63 77600 3.70% DMRC Stock Predictions
DQ 28.48 28.72 27.15 27.48 1079800 -4.48% DQ Stock Predictions
DXPE 34.23 34.79 33.87 34.67 33600 0.84% DXPE Stock Predictions
EML 17.87 18.00 17.70 17.83 7200 -0.94% EML Stock Predictions
ESI 19.12 19.25 18.82 19.13 708500 0.10% ESI Stock Predictions
ESOA 4.12 4.14 4.00 4.01 41600 -3.37% ESOA Stock Predictions
ETWO 4.15 4.27 4.12 4.16 939800 0.24% ETWO Stock Predictions
FDX 260.16 261.50 255.67 260.05 2152500 -0.05% FDX Stock Predictions
FLO 21.69 22.07 21.47 22.03 1759700 1.57% FLO Stock Predictions
FROG 24.61 24.98 24.11 24.76 415200 0.73% FROG Stock Predictions
FTK 4.34 4.44 4.25 4.40 15700 2.09% FTK Stock Predictions
FUL 68.93 70.42 68.65 70.28 355200 2.94% FUL Stock Predictions
FUNC 16.12 16.20 16.10 16.20 2600 0.50% FUNC Stock Predictions
GDYN 11.66 11.97 11.64 11.92 257900 2.41% GDYN Stock Predictions
GPK 21.93 21.95 21.54 21.83 2691400 0.00% GPK Stock Predictions
GTLS 161.14 161.14 149.63 153.97 682300 -4.64% GTLS Stock Predictions
GWRE 88.06 89.34 87.84 89.21 444700 2.16% GWRE Stock Predictions
HOLI 20.20 21.08 20.20 20.87 254600 2.30% HOLI Stock Predictions
HTLD 14.47 14.68 14.28 14.45 213500 -1.10% HTLD Stock Predictions
HWKN 59.43 59.81 58.71 59.08 55800 0.22% HWKN Stock Predictions
IBM 140.37 141.20 139.99 141.07 2637500 0.48% IBM Stock Predictions
INFY 17.19 17.46 17.16 17.44 7318700 2.59% INFY Stock Predictions
INTC 36.52 36.52 35.33 35.93 39818600 0.67% INTC Stock Predictions
INTT 14.07 14.78 13.85 14.77 103500 4.46% INTT Stock Predictions
IPGP 100.23 101.35 98.21 99.32 200000 -1.00% IPGP Stock Predictions
IX 87.44 87.79 86.59 87.40 33400 -2.53% IX Stock Predictions
JVA 0.81 0.91 0.81 0.84 24000 3.70% JVA Stock Predictions
KDP 31.21 31.74 31.14 31.70 9311500 1.96% KDP Stock Predictions
KHC 33.19 33.29 32.89 33.28 5399900 0.51% KHC Stock Predictions
LECO 179.49 181.32 178.69 180.77 242200 0.62% LECO Stock Predictions
LII 364.25 373.81 362.96 372.38 257400 2.48% LII Stock Predictions
LRN 44.98 45.75 44.96 45.45 322100 1.22% LRN Stock Predictions
MATX 88.29 90.65 88.26 88.91 229900 2.11% MATX Stock Predictions
MGPI 102.41 103.61 101.25 103.41 56800 0.97% MGPI Stock Predictions
MMYT 39.69 39.87 39.38 39.61 442500 -0.25% MMYT Stock Predictions
MNST 50.89 52.43 50.63 52.33 6801800 3.28% MNST Stock Predictions
MOD 44.00 45.69 44.00 45.51 332100 2.92% MOD Stock Predictions
MRTN 19.53 19.55 19.05 19.18 233700 -2.04% MRTN Stock Predictions
MTD 1082.42 1094.74 1065.87 1091.90 84700 1.49% MTD Stock Predictions
NATH 69.21 69.50 68.68 69.14 7700 0.54% NATH Stock Predictions
NDSN 220.40 223.58 219.71 223.14 241900 1.24% NDSN Stock Predictions
NEPT 1.17 1.17 1.09 1.12 150700 -3.45% NEPT Stock Predictions
NIO 8.51 8.85 8.48 8.83 27920600 2.56% NIO Stock Predictions
NVST 27.17 27.31 26.65 26.99 1491300 -0.41% NVST Stock Predictions
OMC 72.26 73.37 72.20 73.30 1357000 1.15% OMC Stock Predictions
OMQS 1.61 1.65 1.52 1.61 3300 4.55% OMQS Stock Predictions
PACK 4.78 4.89 4.71 4.83 221000 0.84% PACK Stock Predictions
PFSW 7.46 7.46 7.44 7.44 115900 -0.27% PFSW Stock Predictions
PG 145.59 146.31 144.93 145.97 4715700 0.33% PG Stock Predictions
PKG 152.62 153.70 151.49 153.33 646600 1.09% PKG Stock Predictions
POOL 340.54 341.37 333.89 338.55 331200 -0.09% POOL Stock Predictions
POST 84.84 85.49 84.29 85.46 281700 0.73% POST Stock Predictions
PPC 23.08 23.48 22.74 23.40 1380800 1.43% PPC Stock Predictions
PYR 0.42 0.46 0.40 0.41 31200 2.50% PYR Stock Predictions
RAMP 28.84 29.22 28.80 28.91 402300 0.63% RAMP Stock Predictions
RELL 10.62 11.00 10.50 10.95 114500 2.62% RELL Stock Predictions
RIBT 0.44 0.44 0.42 0.42 12100 -2.33% RIBT Stock Predictions
RNGR 13.77 13.77 13.15 13.30 201300 -5.34% RNGR Stock Predictions
ROCK 65.32 65.67 64.48 65.25 140000 0.17% ROCK Stock Predictions
ROK 284.52 289.85 282.79 288.80 844600 1.58% ROK Stock Predictions
SIRI 4.36 4.49 4.30 4.45 14705000 3.73% SIRI Stock Predictions
SKT 22.04 22.49 21.96 22.41 744000 2.24% SKT Stock Predictions
SMAR 40.08 40.59 39.75 40.37 1058000 1.69% SMAR Stock Predictions
SMPL 33.26 34.11 33.01 34.01 674000 2.38% SMPL Stock Predictions
SONY 81.42 81.93 80.75 81.82 513800 0.75% SONY Stock Predictions
SSBI 15.69 15.99 15.68 15.99 2400 1.40% SSBI Stock Predictions
STKL 3.21 3.35 3.06 3.28 1888800 2.50% STKL Stock Predictions
TCOM 32.96 33.22 32.70 33.11 4696400 -0.39% TCOM Stock Predictions
TER 99.15 100.72 98.34 100.27 1002600 1.73% TER Stock Predictions
TFII 124.29 124.70 121.19 121.99 488700 -2.40% TFII Stock Predictions
THR 26.66 26.99 26.40 26.96 86100 1.93% THR Stock Predictions
THS 43.10 43.57 42.68 43.53 260700 1.00% THS Stock Predictions
TOUR 1.15 1.15 1.08 1.10 49100 0.00% TOUR Stock Predictions
TWNK 33.33 33.33 33.23 33.27 4738500 0.03% TWNK Stock Predictions
TZOO 5.39 5.51 5.11 5.46 87000 0.18% TZOO Stock Predictions
UFI 6.87 6.90 6.77 6.86 25700 -0.29% UFI Stock Predictions
UFPI 100.45 101.42 99.31 100.75 327000 0.56% UFPI Stock Predictions
UHAL 52.38 53.25 52.38 53.06 128200 1.09% UHAL Stock Predictions
UPS 154.40 155.38 152.45 153.72 2600300 -0.02% UPS Stock Predictions
USAC 23.62 24.03 23.33 23.82 293400 0.04% USAC Stock Predictions
VNET 2.80 2.86 2.69 2.73 2978200 -2.15% VNET Stock Predictions
VTNR 4.14 4.18 3.92 3.98 1981400 -4.78% VTNR Stock Predictions
WD 69.93 69.93 68.01 68.83 285700 -1.57% WD Stock Predictions
WIT 4.82 4.89 4.82 4.88 1047500 1.24% WIT Stock Predictions
WNC 20.78 21.60 20.73 21.37 321800 2.15% WNC Stock Predictions
WNS 68.74 71.06 67.50 70.19 217300 1.72% WNS Stock Predictions
WRK 36.20 36.46 35.95 36.41 4405100 2.33% WRK Stock Predictions
WTS 170.38 172.07 168.14 170.91 59300 0.46% WTS Stock Predictions
XPO 74.32 74.57 72.24 74.30 1312900 1.10% XPO Stock Predictions
YTRA 1.90 2.04 1.88 2.02 44000 4.12% YTRA Stock Predictions



Packaged Foods Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener