#1 Free Indicator Revealed
The Winning Trading Pattern
Oxygen Stocks List
Oxygen Stocks List is a list of public traded Oxygen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oxygen Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
9.85 |
10.14 |
9.78 |
9.99 |
8.98M |
-0.20% |
| APD |
|
Air Products & Chemicals, Inc |
290.76 |
291.68 |
287.35 |
291.65 |
2.88M |
-0.43% |
| AZO |
|
AutoZone, Inc |
3594.29 |
3617.28 |
3547.80 |
3606.34 |
208.6K |
0.92% |
| GEG |
|
General Electric Capital Corp |
1.99 |
2.00 |
1.94 |
2.00 |
17.5K |
3.09% |
| GPK |
|
Graphic Packaging Holding Company |
25.77 |
25.83 |
25.20 |
25.29 |
3.96M |
-2.69% |
| INGN |
|
Inogen Inc |
7.31 |
7.45 |
7.15 |
7.35 |
321.5K |
-1.34% |
| MASI |
|
Masimo Corporation |
168.00 |
168.65 |
164.41 |
165.82 |
701.6K |
-2.17% |
| MTRX |
|
Matrix Service Company |
12.90 |
12.90 |
12.41 |
12.49 |
711.5K |
-4.58% |
| RMD |
|
ResMed Inc |
220.09 |
221.20 |
217.03 |
219.70 |
1.17M |
-0.64% |
| RTX |
|
Raytheon Technologies Corp |
133.83 |
134.50 |
131.70 |
132.37 |
9.54M |
-1.56% |
| TENX |
|
Tenax Therapeutics |
6.53 |
6.65 |
6.20 |
6.57 |
109.6K |
2.18% |
| TFX |
|
Teleflex Incorporated |
138.50 |
141.97 |
138.16 |
141.56 |
12.05M |
1.53% |
| VMD |
|
Viemed Healthcare Inc |
7.31 |
7.50 |
7.18 |
7.24 |
198.5K |
-1.63% |
Package Stocks
|