Oxygen Stocks List
Oxygen Stocks List is a list of public traded Oxygen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oxygen Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
8.47 |
8.65 |
8.33 |
8.48 |
1.34M |
-0.35% |
| APD |
|
Air Products & Chemicals, Inc |
277.35 |
279.22 |
275.20 |
275.38 |
718.7K |
-0.60% |
| AZO |
|
AutoZone, Inc |
3620.63 |
3642.17 |
3596.35 |
3603.63 |
131.6K |
-0.03% |
| GEG |
|
General Electric Capital Corp |
2.18 |
2.23 |
2.18 |
2.23 |
1K |
1.36% |
| GPK |
|
Graphic Packaging Holding Company |
21.16 |
21.65 |
21.16 |
21.26 |
3.99M |
0.19% |
| INGN |
|
Inogen Inc |
6.47 |
6.73 |
6.37 |
6.60 |
140.5K |
1.85% |
| MASI |
|
Masimo Corporation |
159.85 |
163.25 |
158.63 |
162.77 |
362.3K |
2.17% |
| MTRX |
|
Matrix Service Company |
12.64 |
12.84 |
12.50 |
12.71 |
134.8K |
0.32% |
| RMD |
|
ResMed Inc |
250.25 |
253.73 |
249.60 |
250.88 |
627K |
0.32% |
| RTX |
|
Raytheon Technologies Corp |
148.56 |
149.26 |
145.66 |
145.87 |
7.09M |
-1.76% |
| TENX |
|
Tenax Therapeutics |
5.79 |
6.04 |
5.62 |
5.67 |
10.8K |
-0.18% |
| TFX |
|
Teleflex Incorporated |
117.89 |
118.62 |
117.04 |
117.72 |
556K |
0.16% |
| VMD |
|
Viemed Healthcare Inc |
6.60 |
6.75 |
6.56 |
6.58 |
121.6K |
-0.30% |
Package Stocks
|