Outsourcing Stocks List
Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Outsourcing Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
274.13 |
277.33 |
271.43 |
272.97 |
576.2K |
-1.19% |
| AIR |
|
AAR Corp |
145.09 |
147.13 |
142.79 |
145.44 |
92.3K |
1.47% |
| AMN |
|
Ameron International Corporation |
34.70 |
34.96 |
34.21 |
34.48 |
187.2K |
-0.03% |
| ATLC |
|
Atlanticus Hld Cp |
97.84 |
102.88 |
97.04 |
102.53 |
62.1K |
5.65% |
| BBSI |
|
Barrett Business Services, Inc |
33.16 |
33.16 |
32.04 |
32.25 |
67.1K |
-2.18% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.90 |
26.90 |
26.77 |
26.77 |
4.5K |
0.15% |
| CDXS |
|
Codexis, Inc. |
1.61 |
1.62 |
1.51 |
1.57 |
1.06M |
-1.88% |
| CG |
|
The Carlyle Group |
51.23 |
51.36 |
49.05 |
49.26 |
3.53M |
-4.18% |
| CIGI |
|
Colliers Intl Grp IN |
105.98 |
105.98 |
103.89 |
105.34 |
72.5K |
-0.42% |
| CTSH |
|
Cognizant Technology Solutions Corp |
59.71 |
60.10 |
57.70 |
58.81 |
7.47M |
-0.83% |
| CVLG |
|
Covenant Logistics Group Inc |
34.13 |
35.55 |
34.13 |
34.89 |
59K |
0.72% |
| DBD |
|
Diebold Incorporated |
72.40 |
73.83 |
72.19 |
73.07 |
71.4K |
1.23% |
| DXC |
|
Dxc Technology Company |
11.18 |
11.38 |
10.72 |
10.79 |
1.6M |
-3.75% |
| ECPG |
|
Encore Capital Group, Inc |
101.29 |
103.76 |
101.15 |
103.71 |
105.7K |
2.31% |
| EEFT |
|
Euronet Worldwide, Inc |
74.16 |
74.99 |
72.39 |
73.20 |
170.1K |
-1.39% |
| EFX |
|
Equifax Inc |
187.09 |
187.19 |
180.77 |
180.80 |
272.2K |
-2.60% |
| EVTC |
|
Evotec AG (ADR) |
31.98 |
32.02 |
31.47 |
31.59 |
229.5K |
-1.22% |
| GIB |
|
CGI Group Inc |
74.49 |
74.83 |
73.30 |
73.38 |
121.1K |
-1.67% |
| HROW |
|
Harrow Health Inc |
39.64 |
41.24 |
38.87 |
40.01 |
309.5K |
2.99% |
| IBM |
|
International Business Machines Corp |
236.44 |
239.15 |
233.73 |
234.36 |
1.99M |
-1.11% |
| |
| IFBD |
|
Infobird Co Ltd |
1.12 |
1.12 |
1.06 |
1.06 |
798 |
-6.19% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.38 |
12.53 |
12.06 |
12.09 |
8.76M |
-2.50% |
| IQV |
|
Iqvia Holdings Inc |
240.55 |
243.00 |
235.87 |
236.70 |
472.7K |
-2.00% |
| IX |
|
ORIX Corporation (ADR) |
40.41 |
40.41 |
40.06 |
40.15 |
142.2K |
-0.67% |
| KFY |
|
Korn/Ferry International |
85.00 |
85.50 |
83.49 |
84.21 |
55K |
-0.68% |
| MAN |
|
Manpower Inc |
59.80 |
59.86 |
58.21 |
58.31 |
350K |
-1.32% |
| MCK |
|
McKesson Corporation |
855.00 |
869.79 |
852.99 |
869.23 |
359.6K |
1.44% |
| NAVI |
|
NaviSite, Inc |
9.26 |
9.31 |
8.90 |
9.17 |
779.6K |
-0.86% |
| NNI |
|
Nelnet, Inc |
126.99 |
128.25 |
125.81 |
127.84 |
23.9K |
0.46% |
| NSP |
|
Insperity Inc |
54.28 |
54.28 |
51.65 |
52.21 |
101.4K |
-2.83% |
| NTRS |
|
Northern Trust Corporation |
190.77 |
191.88 |
189.28 |
191.43 |
241.7K |
0.49% |
| PAYX |
|
Paychex, Inc |
125.40 |
125.90 |
121.87 |
122.01 |
758.1K |
-2.73% |
| PKOH |
|
Park-Ohio Holdings Corp |
49.60 |
49.62 |
48.22 |
49.11 |
60.1K |
-0.69% |
| RGA |
|
Reinsurance Group of America |
250.25 |
251.00 |
242.18 |
249.47 |
102.3K |
-0.34% |
| SEIC |
|
SEI Investments Company |
106.40 |
106.91 |
105.96 |
106.40 |
146.6K |
0.07% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
82.37 |
82.37 |
80.57 |
81.51 |
523.1K |
-0.65% |
| STT |
|
State Street Corporation |
189.30 |
192.02 |
188.80 |
191.80 |
325K |
1.03% |
| TBI |
|
TrueBlue, Inc |
10.19 |
10.45 |
9.96 |
10.22 |
89.9K |
0.99% |
| TYL |
|
Tyler Technologies, Inc |
328.96 |
335.00 |
324.93 |
328.64 |
430.2K |
-0.16% |
| UIS |
|
Unisys Corporation |
2.85 |
2.94 |
2.82 |
2.86 |
351.8K |
-1.04% |
| UNH |
|
UnitedHealth Group Inc |
399.81 |
403.18 |
396.56 |
401.76 |
2.06M |
0.62% |
| VERX |
|
Vertex Inc Cl A |
13.22 |
13.32 |
12.65 |
12.74 |
785.5K |
-3.92% |
| VOLT |
|
Tema Electrification ETF |
37.88 |
38.91 |
37.88 |
38.75 |
98.6K |
0.86% |
| WCC |
|
WESCO International, Inc |
358.94 |
362.57 |
356.80 |
361.33 |
157.5K |
0.54% |
Free Dividend Stock Screener
Oxygen Stocks
| |