| ADP |
 |
Automatic Data Processing |
266.66 |
267.85 |
264.57 |
264.95 |
1.17M |
-0.44% |
| AIR |
|
AAR Corp |
84.12 |
84.91 |
82.24 |
82.70 |
117.6K |
-1.19% |
| AMN |
|
Ameron International Corporation |
16.52 |
16.52 |
15.80 |
16.00 |
935.2K |
-2.26% |
| ATLC |
|
Atlanticus Hld Cp |
66.98 |
66.98 |
64.05 |
64.84 |
20.7K |
-1.71% |
| BBSI |
|
Barrett Business Services, Inc |
36.77 |
36.77 |
35.71 |
36.25 |
95.3K |
-0.93% |
| BCO |
|
The Brinks Company |
120.00 |
122.13 |
119.22 |
119.75 |
139.9K |
0.34% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
33.83 |
33.83 |
33.83 |
33.83 |
1.2K |
-0.38% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.40 |
8.91 |
8.10 |
8.26 |
744.1K |
-2.71% |
| CDXS |
|
Codexis, Inc. |
1.70 |
1.70 |
1.62 |
1.63 |
1.02M |
-2.98% |
| CG |
|
The Carlyle Group |
58.01 |
58.89 |
57.28 |
57.80 |
957.7K |
-0.96% |
| CIGI |
|
Colliers Intl Grp IN |
145.59 |
146.76 |
143.43 |
144.66 |
48.4K |
-0.63% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.17 |
84.71 |
81.84 |
84.06 |
2.45M |
0.14% |
| CVLG |
|
Covenant Logistics Group Inc |
23.31 |
23.31 |
22.71 |
23.12 |
40.6K |
-0.22% |
| DBD |
|
Diebold Incorporated |
68.15 |
68.50 |
66.53 |
66.69 |
55.1K |
-1.56% |
| DXC |
|
Dxc Technology Company |
15.22 |
15.64 |
15.15 |
15.42 |
1.29M |
1.65% |
| ECPG |
|
Encore Capital Group, Inc |
54.22 |
54.49 |
53.02 |
53.71 |
69.5K |
0.09% |
| EEFT |
|
Euronet Worldwide, Inc |
78.81 |
78.82 |
76.36 |
76.80 |
685.1K |
-2.15% |
| EFX |
|
Equifax Inc |
223.03 |
223.03 |
215.37 |
217.03 |
1.23M |
-1.75% |
| EVTC |
|
Evotec AG (ADR) |
29.73 |
30.13 |
29.55 |
29.85 |
206.6K |
0.37% |
| GIB |
|
CGI Group Inc |
90.01 |
91.16 |
88.10 |
90.98 |
173.1K |
0.25% |
| HROW |
|
Harrow Health Inc |
47.10 |
47.87 |
45.61 |
45.72 |
402.3K |
-2.83% |
| |
| IBM |
|
International Business Machines Corp |
308.50 |
311.36 |
306.35 |
308.68 |
1.45M |
-0.18% |
| IFBD |
|
Infobird Co Ltd |
1.04 |
1.04 |
0.90 |
0.91 |
23.2K |
-7.14% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.83 |
17.92 |
17.69 |
17.77 |
5.71M |
-0.06% |
| IQV |
|
Iqvia Holdings Inc |
224.05 |
224.53 |
220.88 |
223.67 |
655.4K |
0.63% |
| IX |
|
ORIX Corporation (ADR) |
29.26 |
29.33 |
29.15 |
29.33 |
145.8K |
1.73% |
| KFY |
|
Korn/Ferry International |
70.08 |
70.65 |
68.58 |
68.80 |
203.1K |
-1.56% |
| MAN |
|
Manpower Inc |
29.71 |
29.92 |
28.86 |
29.55 |
533.5K |
0.58% |
| MCK |
|
McKesson Corporation |
822.50 |
824.81 |
813.00 |
822.80 |
353.4K |
1.11% |
| NAVI |
|
NaviSite, Inc |
12.75 |
12.91 |
12.71 |
12.81 |
421.3K |
0.47% |
| NNI |
|
Nelnet, Inc |
133.67 |
134.50 |
132.52 |
133.99 |
56.4K |
0.76% |
| NSP |
|
Insperity Inc |
38.94 |
39.28 |
37.86 |
38.22 |
301.9K |
-1.14% |
| NTRS |
|
Northern Trust Corporation |
139.61 |
140.75 |
138.31 |
139.74 |
602.8K |
0.88% |
| PAYX |
|
Paychex, Inc |
115.83 |
116.52 |
114.92 |
115.63 |
1.82M |
0.16% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.98 |
23.25 |
22.21 |
22.93 |
24.5K |
0.13% |
| RGA |
|
Reinsurance Group of America |
205.35 |
207.06 |
201.23 |
203.94 |
216.5K |
0.30% |
| SEIC |
|
SEI Investments Company |
82.63 |
84.07 |
81.39 |
81.98 |
231.5K |
-1.24% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
87.02 |
87.46 |
86.17 |
86.54 |
663.1K |
-0.52% |
| STT |
|
State Street Corporation |
128.93 |
130.07 |
128.14 |
128.97 |
1.33M |
1.04% |
| TBI |
|
TrueBlue, Inc |
4.95 |
4.98 |
4.77 |
4.80 |
99.9K |
-2.64% |
| TYL |
|
Tyler Technologies, Inc |
445.01 |
458.67 |
445.01 |
446.76 |
285.8K |
-1.94% |
| UIS |
|
Unisys Corporation |
2.96 |
2.99 |
2.88 |
2.88 |
536K |
-1.71% |
| UNH |
|
UnitedHealth Group Inc |
341.87 |
344.96 |
337.00 |
341.07 |
3.92M |
-0.22% |
| VERX |
|
Vertex Inc Cl A |
19.87 |
19.94 |
19.36 |
19.46 |
756.6K |
-2.31% |
| VOLT |
|
Tema Electrification ETF |
29.48 |
29.48 |
29.22 |
29.27 |
70.8K |
0.27% |
| WCC |
|
WESCO International, Inc |
298.99 |
298.99 |
252.52 |
259.09 |
396.7K |
-0.50% |