| ADP |
 |
Automatic Data Processing |
302.07 |
303.21 |
298.05 |
298.18 |
965.3K |
-1.71% |
| AIR |
|
AAR Corp |
74.61 |
75.00 |
73.37 |
73.39 |
432.6K |
-1.78% |
| AMN |
|
Ameron International Corporation |
20.73 |
20.95 |
19.87 |
19.88 |
730.5K |
-3.82% |
| ATLC |
|
Atlanticus Hld Cp |
55.55 |
56.62 |
53.61 |
53.81 |
124.4K |
-2.87% |
| BBSI |
|
Barrett Business Services, Inc |
43.56 |
43.57 |
42.72 |
42.83 |
204.7K |
-1.79% |
| BCO |
|
The Brinks Company |
93.68 |
94.14 |
91.86 |
91.90 |
177.5K |
-1.93% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
30.08 |
30.08 |
30.08 |
30.08 |
61 |
-0.33% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.20 |
12.30 |
11.99 |
12.06 |
243.6K |
-0.17% |
| CDXS |
|
Codexis, Inc. |
3.09 |
3.12 |
2.77 |
2.81 |
999.6K |
-8.47% |
| CG |
|
The Carlyle Group |
59.11 |
59.28 |
57.60 |
57.64 |
3.6M |
-2.26% |
| CIGI |
|
Colliers Intl Grp IN |
136.29 |
136.29 |
132.86 |
133.81 |
101.8K |
-1.22% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
| CVLG |
|
Covenant Logistics Group Inc |
25.07 |
25.15 |
24.11 |
24.11 |
110.6K |
-3.52% |
| DBD |
|
Diebold Incorporated |
60.36 |
60.36 |
58.19 |
58.29 |
240.6K |
-2.70% |
| DXC |
|
Dxc Technology Company |
14.51 |
14.56 |
14.07 |
14.12 |
1.39M |
-2.22% |
| ECPG |
|
Encore Capital Group, Inc |
38.58 |
38.65 |
37.64 |
37.74 |
299.9K |
-1.85% |
| EEFT |
|
Euronet Worldwide, Inc |
102.70 |
102.70 |
99.83 |
99.85 |
319.2K |
-2.80% |
| EFX |
|
Equifax Inc |
262.20 |
265.20 |
256.54 |
257.39 |
1.34M |
-1.25% |
| EVTC |
|
Evotec AG (ADR) |
34.10 |
34.44 |
33.12 |
33.13 |
414.7K |
-2.93% |
| GIB |
|
CGI Group Inc |
101.39 |
101.49 |
100.15 |
100.20 |
242.5K |
-0.90% |
| HROW |
|
Harrow Health Inc |
35.71 |
35.71 |
33.85 |
34.37 |
448.5K |
-3.51% |
| HSON |
|
Hudson Global |
8.51 |
8.56 |
8.26 |
8.46 |
19.1K |
-1.86% |
| IBM |
|
International Business Machines Corp |
283.77 |
284.15 |
280.73 |
282.70 |
2.84M |
-0.38% |
| IFBD |
|
Infobird Co Ltd |
1.05 |
1.10 |
1.04 |
1.06 |
19.1K |
1.92% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.25 |
18.32 |
18.19 |
18.22 |
13.9M |
1.17% |
| IQV |
|
Iqvia Holdings Inc |
161.51 |
162.24 |
157.63 |
157.68 |
1.41M |
-1.53% |
| IX |
|
ORIX Corporation (ADR) |
22.55 |
22.55 |
22.27 |
22.32 |
126.6K |
-1.59% |
| KFY |
|
Korn/Ferry International |
73.95 |
74.29 |
72.01 |
72.07 |
460.2K |
-2.71% |
| MAN |
|
Manpower Inc |
43.75 |
44.01 |
42.26 |
42.33 |
1.28M |
-2.69% |
| MCK |
|
McKesson Corporation |
715.46 |
718.00 |
707.76 |
710.82 |
409.1K |
-0.66% |
| NAVI |
|
NaviSite, Inc |
15.07 |
15.12 |
14.55 |
14.60 |
724.3K |
-2.54% |
| NNI |
|
Nelnet, Inc |
122.87 |
122.87 |
119.51 |
119.62 |
103K |
-2.29% |
| NSP |
|
Insperity Inc |
58.78 |
59.01 |
57.59 |
57.60 |
436.1K |
-1.37% |
| NTRS |
|
Northern Trust Corporation |
126.00 |
126.90 |
123.45 |
123.60 |
2.04M |
-2.02% |
| NVEE |
|
Nv5 Global |
23.29 |
23.35 |
22.69 |
22.82 |
1.56M |
-2.31% |
| PAYX |
|
Paychex, Inc |
143.63 |
143.80 |
140.65 |
140.67 |
2.03M |
-2.53% |
| PKOH |
|
Park-Ohio Holdings Corp |
18.20 |
18.43 |
17.20 |
17.21 |
27.7K |
-5.49% |
| RGA |
|
Reinsurance Group of America |
195.98 |
196.74 |
192.04 |
192.29 |
360.8K |
-2.36% |
| SEIC |
|
SEI Investments Company |
92.64 |
92.68 |
91.13 |
91.13 |
743.1K |
-1.77% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
83.54 |
84.25 |
81.84 |
81.85 |
1.13M |
-2.05% |
| STT |
|
State Street Corporation |
105.50 |
107.99 |
101.98 |
102.01 |
5.94M |
-7.29% |
| TBI |
|
TrueBlue, Inc |
6.09 |
6.30 |
6.02 |
6.19 |
261K |
1.81% |
| TYL |
|
Tyler Technologies, Inc |
565.04 |
569.40 |
553.37 |
553.48 |
288.7K |
-1.60% |
| UIS |
|
Unisys Corporation |
4.14 |
4.17 |
3.98 |
3.99 |
553K |
-2.92% |
| UNH |
|
UnitedHealth Group Inc |
299.71 |
300.68 |
291.03 |
291.71 |
15.36M |
-2.95% |
| VERX |
|
Vertex Inc Cl A |
36.06 |
36.52 |
34.88 |
34.94 |
963.4K |
-3.51% |
| VOLT |
|
Tema Electrification ETF |
26.08 |
26.08 |
25.65 |
25.74 |
27.1K |
-0.23% |
| WCC |
|
WESCO International, Inc |
199.90 |
200.37 |
197.18 |
198.14 |
615.6K |
0.06% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
74.72 |
74.76 |
74.63 |
74.65 |
6.07M |
-0.05% |