Stock Screener

Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Outsourcing Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 253.15 253.30 250.21 251.31 1241700 -0.88% ADP Stock Predictions
AIR 65.68 65.68 64.75 64.99 197900 -0.98% AIR Stock Predictions
AMN 55.97 57.59 54.79 54.89 940200 -1.68% AMN Stock Predictions
ATLC 33.61 33.62 32.38 33.56 7300 1.51% ATLC Stock Predictions
BBSI 116.11 116.82 115.01 116.00 26400 0.15% BBSI Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
CCRN 17.49 18.36 17.44 18.25 654600 4.82% CCRN Stock Predictions
CDXS 3.41 4.43 3.24 4.15 2882400 29.69% CDXS Stock Predictions
CG 44.21 44.89 43.92 44.82 2119200 2.07% CG Stock Predictions
CIGI 118.88 119.41 118.14 118.26 293500 -0.29% CIGI Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CVLG 51.81 51.94 50.66 50.96 77700 -1.11% CVLG Stock Predictions
DBD 34.43 34.54 33.55 33.70 141300 -1.40% DBD Stock Predictions
DXC 21.74 21.88 21.49 21.84 3757800 1.16% DXC Stock Predictions
ECPG 47.63 48.54 47.50 47.99 155300 1.10% ECPG Stock Predictions
EEFT 108.00 108.70 107.39 108.47 214800 0.95% EEFT Stock Predictions
EFX 267.40 268.99 265.15 268.33 570300 1.16% EFX Stock Predictions
EVTC 41.24 41.37 40.99 41.24 198500 0.32% EVTC Stock Predictions
GIB 116.06 116.06 114.42 115.79 113300 0.29% GIB Stock Predictions
HROW 11.61 12.14 11.43 11.70 325000 3.82% HROW Stock Predictions
HSON 14.24 14.24 14.20 14.20 1200 -0.70% HSON Stock Predictions
IBM 184.16 185.13 182.62 184.87 3629200 0.40% IBM Stock Predictions
IFBD 5.89 6.83 1.04 1.28 54970300 -53.62% IFBD Stock Predictions
INFY 19.98 20.06 19.93 20.00 2750500 0.05% INFY Stock Predictions
IQV 248.10 249.61 245.70 248.84 629400 0.55% IQV Stock Predictions
IX 104.73 105.72 104.51 105.09 10200 0.54% IX Stock Predictions
KFY 59.74 60.72 59.67 60.65 368200 2.10% KFY Stock Predictions
MAN 72.50 73.02 72.06 72.75 515500 0.55% MAN Stock Predictions
MCK 516.43 524.69 516.43 518.98 585200 -0.04% MCK Stock Predictions
MDRX 6.94 7.88 6.80 7.60 14926200 -8.54% MDRX Stock Predictions
NAVI 16.25 16.30 15.92 15.94 637900 -1.06% NAVI Stock Predictions
NNI 88.25 88.98 87.47 88.73 81300 0.56% NNI Stock Predictions
NSP 98.40 98.56 97.17 97.34 310000 -0.90% NSP Stock Predictions
NTRS 81.63 81.93 81.12 81.78 914200 0.71% NTRS Stock Predictions
NVEE 103.00 104.63 101.62 101.70 108100 -1.26% NVEE Stock Predictions
ORGS 0.62 0.63 0.57 0.60 44700 -4.76% ORGS Stock Predictions
PAYX 123.05 123.75 122.30 122.90 1052000 -0.38% PAYX Stock Predictions
PKOH 25.97 26.83 25.97 26.36 28100 1.97% PKOH Stock Predictions
RGA 172.37 175.33 171.84 175.21 351500 1.78% RGA Stock Predictions
SEIC 67.13 67.36 66.84 67.34 398800 0.48% SEIC Stock Predictions
SSNC 64.21 64.46 63.93 64.00 629600 -0.33% SSNC Stock Predictions
STT 72.94 73.49 72.66 73.48 2024700 0.84% STT Stock Predictions
TBI 11.46 11.94 11.46 11.89 493600 4.21% TBI Stock Predictions
TYL 441.21 443.93 434.93 436.39 144200 -1.09% TYL Stock Predictions
UIS 5.59 5.90 5.57 5.63 914800 1.44% UIS Stock Predictions
UNH 524.76 525.59 512.05 513.42 3771700 -2.27% UNH Stock Predictions
VERX 25.25 25.70 24.75 25.40 402900 0.83% VERX Stock Predictions
WCC 145.48 146.53 144.27 144.35 591000 -0.17% WCC Stock Predictions
WNS 60.19 61.64 57.44 57.70 260300 -4.07% WNS Stock Predictions



Oxygen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies