Outsourcing Stocks List
Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Outsourcing Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
205.82 |
211.24 |
205.82 |
208.31 |
1.22M |
-0.14% |
| AIR |
|
AAR Corp |
108.00 |
110.50 |
106.84 |
108.64 |
145.5K |
1.07% |
| AMN |
|
Ameron International Corporation |
30.95 |
31.17 |
29.97 |
30.30 |
1.32M |
-1.85% |
| ATLC |
|
Atlanticus Hld Cp |
77.45 |
80.44 |
76.61 |
80.15 |
21.4K |
5.23% |
| BBSI |
|
Barrett Business Services, Inc |
28.95 |
29.64 |
28.72 |
29.21 |
163.8K |
1.64% |
| BCO |
|
The Brinks Company |
105.99 |
107.39 |
104.43 |
106.87 |
206.4K |
2.19% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
28.27 |
28.27 |
28.27 |
28.27 |
114 |
-2.18% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.13 |
13.15 |
13.12 |
13.14 |
1.04M |
0.08% |
| CDXS |
|
Codexis, Inc. |
2.50 |
2.68 |
2.44 |
2.57 |
609.8K |
2.39% |
| CG |
|
The Carlyle Group |
49.50 |
50.87 |
49.32 |
50.04 |
1.61M |
1.77% |
| CIGI |
|
Colliers Intl Grp IN |
98.72 |
99.59 |
93.00 |
93.72 |
299K |
-4.99% |
| CTSH |
|
Cognizant Technology Solutions Corp |
46.40 |
46.84 |
45.73 |
46.06 |
4.38M |
0.20% |
| CVLG |
|
Covenant Logistics Group Inc |
32.08 |
34.22 |
30.93 |
34.16 |
268.4K |
6.88% |
| DBD |
|
Diebold Incorporated |
72.64 |
73.65 |
71.57 |
71.79 |
98.4K |
-0.32% |
| DXC |
|
Dxc Technology Company |
8.20 |
8.61 |
8.16 |
8.21 |
3.94M |
-0.12% |
| ECPG |
|
Encore Capital Group, Inc |
79.99 |
82.39 |
79.36 |
81.72 |
255.3K |
3.42% |
| EEFT |
|
Euronet Worldwide, Inc |
70.24 |
70.56 |
67.63 |
67.63 |
287.8K |
-3.25% |
| EFX |
|
Equifax Inc |
160.75 |
162.50 |
157.71 |
157.73 |
753.1K |
-1.38% |
| EVTC |
|
Evotec AG (ADR) |
23.72 |
24.36 |
23.38 |
23.40 |
334.3K |
-0.68% |
| GIB |
|
CGI Group Inc |
62.14 |
63.58 |
61.67 |
62.31 |
668.8K |
0.47% |
| HROW |
|
Harrow Health Inc |
29.36 |
31.49 |
28.88 |
30.86 |
778.3K |
3.49% |
| |
| IBM |
|
International Business Machines Corp |
214.98 |
220.96 |
214.97 |
218.41 |
3.02M |
1.77% |
| IFBD |
|
Infobird Co Ltd |
0.93 |
0.93 |
0.89 |
0.89 |
2.1K |
-7.29% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.70 |
11.86 |
11.56 |
11.66 |
11.78M |
-1.69% |
| IQV |
|
Iqvia Holdings Inc |
174.10 |
175.95 |
170.55 |
170.68 |
1.69M |
-0.99% |
| IX |
|
ORIX Corporation (ADR) |
36.99 |
37.27 |
36.67 |
36.99 |
226K |
-2.56% |
| KFY |
|
Korn/Ferry International |
64.11 |
65.74 |
64.08 |
64.11 |
484.5K |
-0.62% |
| MAN |
|
Manpower Inc |
26.16 |
26.91 |
25.68 |
25.94 |
948.1K |
-0.54% |
| MCK |
|
McKesson Corporation |
736.52 |
750.75 |
736.07 |
747.23 |
923.1K |
1.36% |
| NAVI |
|
NaviSite, Inc |
7.89 |
8.21 |
7.89 |
8.13 |
520.1K |
3.17% |
| NNI |
|
Nelnet, Inc |
124.02 |
127.23 |
124.00 |
125.72 |
155.7K |
1.88% |
| NSP |
|
Insperity Inc |
29.17 |
29.90 |
28.48 |
28.92 |
176.6K |
-0.92% |
| NTRS |
|
Northern Trust Corporation |
164.05 |
164.95 |
162.98 |
164.39 |
348.1K |
0.87% |
| PAYX |
|
Paychex, Inc |
89.47 |
90.91 |
88.65 |
88.83 |
1.45M |
-1.23% |
| PKOH |
|
Park-Ohio Holdings Corp |
29.98 |
31.00 |
29.90 |
30.82 |
15.2K |
2.84% |
| RGA |
|
Reinsurance Group of America |
209.54 |
212.52 |
207.75 |
211.11 |
81.9K |
1.48% |
| SEIC |
|
SEI Investments Company |
93.00 |
93.50 |
91.45 |
91.66 |
202.8K |
-0.61% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
64.96 |
65.77 |
64.51 |
64.85 |
1.61M |
0.12% |
| STT |
|
State Street Corporation |
152.12 |
154.33 |
151.62 |
153.75 |
758.4K |
1.43% |
| TBI |
|
TrueBlue, Inc |
5.84 |
6.00 |
5.64 |
5.64 |
259.9K |
-2.93% |
| TYL |
|
Tyler Technologies, Inc |
301.00 |
303.07 |
294.37 |
299.14 |
235K |
0.16% |
| UIS |
|
Unisys Corporation |
3.07 |
3.13 |
3.02 |
3.07 |
448.5K |
-0.65% |
| UNH |
|
UnitedHealth Group Inc |
400.00 |
402.50 |
396.00 |
399.10 |
3.47M |
-0.48% |
| VERX |
|
Vertex Inc Cl A |
12.74 |
13.03 |
12.36 |
12.37 |
664.5K |
-2.83% |
| VOLT |
|
Tema Electrification ETF |
40.66 |
40.88 |
40.23 |
40.87 |
300.8K |
0.99% |
| WCC |
|
WESCO International, Inc |
363.07 |
374.00 |
359.87 |
372.14 |
469.1K |
3.24% |
Free Dividend Stock Screener
Oxygen Stocks
| |