Stock Screener Free Signup




Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AMN 105.47 106.26 103.00 106.12 1107000 1.47% AMN Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
CCRN 19.19 19.37 18.76 19.17 418200 -0.10% CCRN Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EBIX 16.70 18.49 16.69 18.13 763700 10.48% EBIX Stock Predictions
ECPG 57.79 59.86 57.70 58.93 661500 0.92% ECPG Stock Predictions
EEFT 103.44 107.91 102.80 107.70 830700 5.58% EEFT Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EVTC 35.20 36.49 35.04 36.45 668100 4.62% EVTC Stock Predictions
GIB 78.35 80.48 78.35 80.43 218500 3.26% GIB Stock Predictions
HROW 6.64 7.13 6.45 7.07 94800 10.30% HROW Stock Predictions
HSON 31.47 32.71 31.47 32.50 16400 3.50% HSON Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
IFBD 0.61 0.61 0.59 0.60 70400 1.69% IFBD Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
KFY 56.15 57.55 55.94 57.25 1695600 2.65% KFY Stock Predictions
MAN 76.40 79.14 75.95 78.71 469700 4.09% MAN Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MGI 10.14 10.24 10.09 10.12 1592400 -0.30% MGI Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NSP 94.34 97.99 94.34 97.78 372700 4.72% NSP Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
ORGS 2.45 2.54 2.45 2.52 23000 5.44% ORGS Stock Predictions
PAYX 118.30 122.44 117.95 122.43 2321600 4.36% PAYX Stock Predictions
PKOH 16.63 18.09 16.63 17.62 1053400 6.66% PKOH Stock Predictions
RGA 113.16 118.86 113.16 117.87 739400 4.85% RGA Stock Predictions
SEIC 53.89 55.41 53.74 55.38 718700 3.84% SEIC Stock Predictions
SRT 3.16 3.40 3.11 3.21 1863700 1.58% SRT Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
STT 63.26 66.48 63.25 66.27 2467400 5.37% STT Stock Predictions
SYNH 70.31 72.31 69.60 72.11 922100 3.15% SYNH Stock Predictions
TBI 16.43 17.71 16.39 17.65 978100 9.09% TBI Stock Predictions
TYL 330.85 345.76 329.54 345.33 360300 5.52% TYL Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
VERX 11.27 11.86 11.06 11.82 125500 6.97% VERX Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions
WNS 73.84 75.99 73.60 75.08 189400 2.50% WNS Stock Predictions

Trade Triangle For Profits

Test The Signals

Oxygen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days