Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
ADP		212.09	218.85	211.97	218.79	1911900	3.90%	ADP Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AMN		105.47	106.26	103.00	106.12	1107000	1.47%	AMN Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
BBSI		71.48	76.46	71.48	75.87	300200	6.17%	BBSI Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CDXS		10.43	11.44	10.43	11.44	1598000	9.68%	CDXS Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CVLG		23.00	25.85	23.00	25.71	400000	13.61%	CVLG Stock Predictions
DBD		2.50	2.59	2.47	2.49	3869500	2.89%	DBD Stock Predictions
DXC		30.62	32.18	30.40	32.15	1667500	6.14%	DXC Stock Predictions
EBIX		16.70	18.49	16.69	18.13	763700	10.48%	EBIX Stock Predictions
ECPG		57.79	59.86	57.70	58.93	661500	0.92%	ECPG Stock Predictions
EEFT		103.44	107.91	102.80	107.70	830700	5.58%	EEFT Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EVTC		35.20	36.49	35.04	36.45	668100	4.62%	EVTC Stock Predictions
GIB		78.35	80.48	78.35	80.43	218500	3.26%	GIB Stock Predictions
HROW		6.64	7.13	6.45	7.07	94800	10.30%	HROW Stock Predictions
HSON		31.47	32.71	31.47	32.50	16400	3.50%	HSON Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
IFBD		0.61	0.61	0.59	0.60	70400	1.69%	IFBD Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
IX		85.87	87.53	85.87	87.48	59200	1.64%	IX Stock Predictions
KFY		56.15	57.55	55.94	57.25	1695600	2.65%	KFY Stock Predictions
MAN		76.40	79.14	75.95	78.71	469700	4.09%	MAN Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
MDRX		15.30	15.51	15.14	15.50	2293900	2.04%	MDRX Stock Predictions
MGI		10.14	10.24	10.09	10.12	1592400	-0.30%	MGI Stock Predictions
NAVI		13.85	14.42	13.81	14.40	6443600	4.96%	NAVI Stock Predictions
NNI		82.60	86.38	82.60	86.16	456100	4.56%	NNI Stock Predictions
NSP		94.34	97.99	94.34	97.78	372700	4.72%	NSP Stock Predictions
NTRS		94.84	97.46	94.63	97.12	1435000	3.52%	NTRS Stock Predictions
NVEE		110.24	114.67	109.52	113.98	402400	3.91%	NVEE Stock Predictions
ORGS		2.45	2.54	2.45	2.52	23000	5.44%	ORGS Stock Predictions
PAYX		118.30	122.44	117.95	122.43	2321600	4.36%	PAYX Stock Predictions
PKOH		16.63	18.09	16.63	17.62	1053400	6.66%	PKOH Stock Predictions
RGA		113.16	118.86	113.16	117.87	739400	4.85%	RGA Stock Predictions
SEIC		53.89	55.41	53.74	55.38	718700	3.84%	SEIC Stock Predictions
SRT		3.16	3.40	3.11	3.21	1863700	1.58%	SRT Stock Predictions
SSNC		58.25	60.74	58.13	60.66	2391400	4.89%	SSNC Stock Predictions
STT		63.26	66.48	63.25	66.27	2467400	5.37%	STT Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
TBI		16.43	17.71	16.39	17.65	978100	9.09%	TBI Stock Predictions
TYL		330.85	345.76	329.54	345.33	360300	5.52%	TYL Stock Predictions
UIS		11.74	12.26	11.71	12.24	707300	4.26%	UIS Stock Predictions
UNH		499.44	499.76	486.56	495.64	13017900	-0.83%	UNH Stock Predictions
VERX		11.27	11.86	11.06	11.82	125500	6.97%	VERX Stock Predictions
WCC		105.41	113.58	104.47	113.58	6282100	9.58%	WCC Stock Predictions
WNS		73.84	75.99	73.60	75.08	189400	2.50%	WNS Stock Predictions

Trade Triangle For Profits

Test The Signals