| ADP |
 |
Automatic Data Processing |
292.40 |
296.02 |
292.37 |
295.77 |
1.62M |
0.75% |
| AIR |
|
AAR Corp |
53.39 |
54.19 |
53.39 |
53.88 |
272.5K |
0.73% |
| AMN |
|
Ameron International Corporation |
19.46 |
20.53 |
19.21 |
20.17 |
1.18M |
4.24% |
| ATLC |
|
Atlanticus Hld Cp |
56.54 |
56.54 |
53.77 |
54.09 |
41.1K |
-2.79% |
| BBSI |
|
Barrett Business Services, Inc |
40.40 |
40.93 |
40.24 |
40.51 |
157.3K |
-0.61% |
| BCO |
|
The Brinks Company |
88.42 |
90.30 |
87.40 |
89.73 |
329.7K |
1.13% |
| CAS |
|
A |
26.69 |
26.69 |
26.69 |
26.69 |
100 |
0.30% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.49 |
13.54 |
13.42 |
13.51 |
379.9K |
0.00% |
| CDXS |
|
Codexis, Inc. |
2.30 |
2.37 |
2.25 |
2.33 |
335.4K |
0.00% |
| CG |
|
The Carlyle Group |
38.87 |
39.29 |
38.46 |
39.13 |
2.25M |
0.08% |
| CIGI |
|
Colliers Intl Grp IN |
117.16 |
119.06 |
116.58 |
117.96 |
57.6K |
0.65% |
| CTSH |
|
Cognizant Technology Solutions Corp |
72.11 |
73.83 |
71.86 |
73.29 |
3.47M |
0.98% |
| CVLG |
|
Covenant Logistics Group Inc |
19.76 |
20.08 |
19.59 |
19.90 |
151.8K |
-0.60% |
| DBD |
|
Diebold Incorporated |
43.69 |
44.23 |
43.40 |
44.12 |
134.8K |
0.27% |
| DXC |
|
Dxc Technology Company |
15.64 |
15.85 |
15.55 |
15.73 |
749.7K |
0.51% |
| ECPG |
|
Encore Capital Group, Inc |
34.46 |
35.15 |
34.34 |
35.15 |
244.2K |
1.74% |
| EEFT |
|
Euronet Worldwide, Inc |
97.78 |
101.45 |
97.45 |
100.93 |
459.8K |
2.64% |
| EFX |
|
Equifax Inc |
255.06 |
259.14 |
255.02 |
258.66 |
848.7K |
0.91% |
| EVTC |
|
Evotec AG (ADR) |
33.11 |
34.20 |
33.11 |
34.14 |
292.9K |
2.46% |
| GIB |
|
CGI Group Inc |
105.73 |
107.60 |
105.32 |
107.05 |
556.5K |
1.08% |
| HROW |
|
Harrow Health Inc |
24.51 |
25.37 |
24.22 |
24.67 |
258.5K |
0.08% |
| HSON |
|
Hudson Global |
10.10 |
10.10 |
10.01 |
10.01 |
700 |
13.36% |
| IBM |
|
International Business Machines Corp |
237.00 |
239.98 |
236.14 |
239.39 |
3.42M |
1.37% |
| IFBD |
|
Infobird Co Ltd |
1.00 |
1.01 |
0.99 |
0.99 |
6.9K |
-3.88% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.43 |
17.65 |
17.36 |
17.57 |
7.77M |
1.38% |
| IQV |
|
Iqvia Holdings Inc |
150.60 |
153.98 |
149.11 |
153.45 |
1.27M |
2.21% |
| IX |
|
ORIX Corporation (ADR) |
20.08 |
20.28 |
20.08 |
20.22 |
433.1K |
0.30% |
| KFY |
|
Korn/Ferry International |
61.05 |
61.90 |
60.77 |
61.72 |
363.8K |
0.41% |
| MAN |
|
Manpower Inc |
41.96 |
42.60 |
41.35 |
42.56 |
1.25M |
0.61% |
| MCK |
|
McKesson Corporation |
701.26 |
710.88 |
693.32 |
707.28 |
567.4K |
1.08% |
| NAVI |
|
NaviSite, Inc |
12.19 |
13.20 |
12.19 |
12.70 |
1.95M |
3.84% |
| NNI |
|
Nelnet, Inc |
106.00 |
108.19 |
106.00 |
106.99 |
48.2K |
0.37% |
| NSP |
|
Insperity Inc |
65.45 |
70.80 |
61.54 |
67.23 |
1.92M |
-14.49% |
| NTRS |
|
Northern Trust Corporation |
92.01 |
94.30 |
92.01 |
94.05 |
1.26M |
1.66% |
| NVEE |
|
Nv5 Global |
17.25 |
17.97 |
17.25 |
17.76 |
624.4K |
1.89% |
| PAYX |
|
Paychex, Inc |
144.16 |
147.21 |
143.25 |
146.41 |
2.13M |
1.56% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.50 |
19.99 |
19.50 |
19.74 |
21.5K |
1.60% |
| RGA |
|
Reinsurance Group of America |
189.26 |
192.40 |
188.63 |
191.86 |
273.6K |
0.67% |
| SEIC |
|
SEI Investments Company |
77.34 |
78.23 |
77.19 |
78.04 |
598.4K |
0.33% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
73.13 |
75.11 |
72.94 |
74.91 |
2.21M |
2.09% |
| STT |
|
State Street Corporation |
87.21 |
88.68 |
87.00 |
88.53 |
2.12M |
1.10% |
| TBI |
|
TrueBlue, Inc |
4.30 |
4.34 |
4.16 |
4.31 |
159.5K |
0.23% |
| TYL |
|
Tyler Technologies, Inc |
523.77 |
536.71 |
523.15 |
534.15 |
426.7K |
2.38% |
| UIS |
|
Unisys Corporation |
3.96 |
4.01 |
3.91 |
3.96 |
819.7K |
-0.50% |
| UNH |
|
UnitedHealth Group Inc |
421.19 |
421.75 |
409.10 |
409.23 |
9.89M |
-2.56% |
| VERX |
|
Vertex Inc Cl A |
39.20 |
40.56 |
39.01 |
40.19 |
777.3K |
2.13% |
| VOLT |
|
Voltaire Ltd |
22.03 |
22.24 |
21.95 |
22.19 |
22K |
0.09% |
| WCC |
|
WESCO International, Inc |
161.13 |
163.00 |
160.04 |
161.67 |
536.4K |
-0.30% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
59.00 |
60.73 |
58.45 |
60.00 |
857.3K |
1.27% |