Stock Screener


Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Outsourcing Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ADP 226.33 227.87 220.81 225.31 2328800 -1.61% ADP Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AMN 102.35 104.91 101.82 103.87 874900 1.44% AMN Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
BBSI 97.82 100.16 97.32 99.31 51500 0.94% BBSI Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
CCRN 29.80 31.24 29.52 30.98 717600 3.58% CCRN Stock Predictions
CDXS 6.55 6.70 6.33 6.45 517600 -3.73% CDXS Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
DBD 2.43 2.70 2.40 2.55 1887800 1.59% DBD Stock Predictions
DXC 29.03 29.68 28.82 28.89 2174400 -2.37% DXC Stock Predictions
EBIX 20.37 21.33 20.16 20.30 334300 -2.87% EBIX Stock Predictions
ECPG 56.63 57.92 56.60 57.41 312800 0.63% ECPG Stock Predictions
EEFT 116.53 117.55 115.75 117.16 198100 -1.17% EEFT Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Stock Predictions
GIB 88.46 91.12 87.96 91.09 209700 2.37% GIB Stock Predictions
HROW 15.99 17.84 15.99 17.50 532700 8.29% HROW Stock Predictions
HSON 25.40 26.46 25.40 25.64 11600 -1.35% HSON Stock Predictions
IBM 136.35 136.95 135.53 136.94 3753900 0.40% IBM Stock Predictions
IFBD 1.21 1.34 1.11 1.20 181900 0.00% IFBD Stock Predictions
INFY 19.30 19.49 19.21 19.28 5482200 -1.18% INFY Stock Predictions
IQV 237.02 240.36 236.15 237.18 680600 -1.44% IQV Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
KFY 57.20 58.22 57.18 57.20 257500 -0.87% KFY Stock Predictions
MAN 90.60 91.93 90.14 90.82 350400 -0.16% MAN Stock Predictions
MCK 367.22 373.03 361.54 362.58 1320500 -1.06% MCK Stock Predictions
MDRX 17.24 17.54 17.20 17.30 976100 0.00% MDRX Stock Predictions
MGI 10.78 10.81 10.78 10.81 1172000 0.00% MGI Stock Predictions
NAVI 18.57 18.98 18.43 18.92 982600 1.28% NAVI Stock Predictions
NNI 95.56 96.60 95.06 96.44 45000 0.30% NNI Stock Predictions
NSP 112.46 114.45 112.46 113.26 207300 -0.54% NSP Stock Predictions
NTRS 97.03 99.02 96.36 98.17 1033700 0.08% NTRS Stock Predictions
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Stock Predictions
ORGS 2.17 2.21 2.09 2.12 27900 -2.75% ORGS Stock Predictions
PAYX 118.85 120.14 116.92 118.58 1791700 -1.67% PAYX Stock Predictions
PKOH 14.40 14.40 14.17 14.20 9900 0.07% PKOH Stock Predictions
RGA 141.11 143.65 134.89 142.03 1316800 -3.07% RGA Stock Predictions
SEIC 63.98 64.69 61.19 63.97 396800 -0.44% SEIC Stock Predictions
SRT 4.18 4.20 4.06 4.07 17400 -1.69% SRT Stock Predictions
SSNC 61.52 62.22 61.36 61.62 1575200 -1.39% SSNC Stock Predictions
STT 91.49 92.97 90.50 91.08 3329800 -1.40% STT Stock Predictions
SYNH 37.70 38.27 37.39 37.93 1003000 -0.65% SYNH Stock Predictions
TBI 17.85 19.24 17.85 18.76 273700 3.76% TBI Stock Predictions
TYL 335.64 341.05 331.27 332.57 310000 -3.68% TYL Stock Predictions
UIS 5.74 5.91 5.69 5.75 626200 -1.20% UIS Stock Predictions
UNH 475.23 478.78 469.75 472.02 5439000 0.25% UNH Stock Predictions
VERX 15.07 16.05 14.90 16.05 280300 4.36% VERX Stock Predictions
WCC 150.37 155.00 150.37 152.78 614500 0.53% WCC Stock Predictions
WNS 88.44 88.53 87.21 87.81 120800 -1.26% WNS Stock Predictions



Oxygen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies