Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Outsourcing Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADMP	0.23	0.24	0.22	0.22	486300	-4.35%	ADMP Stock Predictions
ADP	226.33	227.87	220.81	225.31	2328800	-1.61%	ADP Stock Predictions
AIR	51.88	52.84	51.88	51.94	237100	-0.31%	AIR Stock Predictions
AMN	102.35	104.91	101.82	103.87	874900	1.44%	AMN Stock Predictions
ATLC	36.40	36.70	34.83	35.40	24600	-1.34%	ATLC Stock Predictions
BBSI	97.82	100.16	97.32	99.31	51500	0.94%	BBSI Stock Predictions
BCO	65.25	66.32	64.99	65.01	188400	-1.11%	BCO Stock Predictions
CCRN	29.80	31.24	29.52	30.98	717600	3.58%	CCRN Stock Predictions
CDXS	6.55	6.70	6.33	6.45	517600	-3.73%	CDXS Stock Predictions
CG	37.20	38.00	36.90	37.40	4852800	-0.95%	CG Stock Predictions
CIGI	110.72	112.41	110.65	111.58	143000	-1.14%	CIGI Stock Predictions
CTSH	66.02	69.44	65.99	68.22	7388300	-3.45%	CTSH Stock Predictions
CVLG	35.12	35.33	34.21	34.56	80400	-2.23%	CVLG Stock Predictions
DBD	2.43	2.70	2.40	2.55	1887800	1.59%	DBD Stock Predictions
DXC	29.03	29.68	28.82	28.89	2174400	-2.37%	DXC Stock Predictions
EBIX	20.37	21.33	20.16	20.30	334300	-2.87%	EBIX Stock Predictions
ECPG	56.63	57.92	56.60	57.41	312800	0.63%	ECPG Stock Predictions
EEFT	116.53	117.55	115.75	117.16	198100	-1.17%	EEFT Stock Predictions
EFX	225.66	229.49	223.12	225.99	1031200	-2.02%	EFX Stock Predictions
EVTC	37.69	38.05	36.97	37.35	595600	-2.12%	EVTC Stock Predictions
GIB	88.46	91.12	87.96	91.09	209700	2.37%	GIB Stock Predictions
HROW	15.99	17.84	15.99	17.50	532700	8.29%	HROW Stock Predictions
HSON	25.40	26.46	25.40	25.64	11600	-1.35%	HSON Stock Predictions
IBM	136.35	136.95	135.53	136.94	3753900	0.40%	IBM Stock Predictions
IFBD	1.21	1.34	1.11	1.20	181900	0.00%	IFBD Stock Predictions
INFY	19.30	19.49	19.21	19.28	5482200	-1.18%	INFY Stock Predictions
IQV	237.02	240.36	236.15	237.18	680600	-1.44%	IQV Stock Predictions
IX	85.78	86.69	85.78	86.30	12800	-0.68%	IX Stock Predictions
KFY	57.20	58.22	57.18	57.20	257500	-0.87%	KFY Stock Predictions
MAN	90.60	91.93	90.14	90.82	350400	-0.16%	MAN Stock Predictions
MCK	367.22	373.03	361.54	362.58	1320500	-1.06%	MCK Stock Predictions
MDRX	17.24	17.54	17.20	17.30	976100	0.00%	MDRX Stock Predictions
MGI	10.78	10.81	10.78	10.81	1172000	0.00%	MGI Stock Predictions
NAVI	18.57	18.98	18.43	18.92	982600	1.28%	NAVI Stock Predictions
NNI	95.56	96.60	95.06	96.44	45000	0.30%	NNI Stock Predictions
NSP	112.46	114.45	112.46	113.26	207300	-0.54%	NSP Stock Predictions
NTRS	97.03	99.02	96.36	98.17	1033700	0.08%	NTRS Stock Predictions
NVEE	138.35	141.44	136.67	139.68	95700	0.04%	NVEE Stock Predictions
ORGS	2.17	2.21	2.09	2.12	27900	-2.75%	ORGS Stock Predictions
PAYX	118.85	120.14	116.92	118.58	1791700	-1.67%	PAYX Stock Predictions
PKOH	14.40	14.40	14.17	14.20	9900	0.07%	PKOH Stock Predictions
RGA	141.11	143.65	134.89	142.03	1316800	-3.07%	RGA Stock Predictions
SEIC	63.98	64.69	61.19	63.97	396800	-0.44%	SEIC Stock Predictions
SRT	4.18	4.20	4.06	4.07	17400	-1.69%	SRT Stock Predictions
SSNC	61.52	62.22	61.36	61.62	1575200	-1.39%	SSNC Stock Predictions
STT	91.49	92.97	90.50	91.08	3329800	-1.40%	STT Stock Predictions
SYNH	37.70	38.27	37.39	37.93	1003000	-0.65%	SYNH Stock Predictions
TBI	17.85	19.24	17.85	18.76	273700	3.76%	TBI Stock Predictions
TYL	335.64	341.05	331.27	332.57	310000	-3.68%	TYL Stock Predictions
UIS	5.74	5.91	5.69	5.75	626200	-1.20%	UIS Stock Predictions
UNH	475.23	478.78	469.75	472.02	5439000	0.25%	UNH Stock Predictions
VERX	15.07	16.05	14.90	16.05	280300	4.36%	VERX Stock Predictions
WCC	150.37	155.00	150.37	152.78	614500	0.53%	WCC Stock Predictions
WNS	88.44	88.53	87.21	87.81	120800	-1.26%	WNS Stock Predictions

Oxygen Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Outsourcing Stocks List

Outsourcing Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies