Stock Screener Free Signup



Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
ADP 227.77 229.69 225.94 226.19 2875200 -0.68% ADP Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
BBSI 78.38 79.37 77.58 78.00 83900 -0.20% BBSI Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
CCRN 29.05 29.59 28.25 28.37 784300 -2.81% CCRN Stock Predictions
CDXS 6.08 6.43 6.05 6.06 737400 -0.82% CDXS Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
DBD 2.60 2.64 2.43 2.44 1183400 -5.06% DBD Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
EBIX 18.76 20.09 18.37 18.97 387600 3.21% EBIX Stock Predictions
ECPG 46.58 46.72 45.42 45.48 269200 -1.90% ECPG Stock Predictions
EEFT 77.14 78.49 75.64 75.76 429300 -1.93% EEFT Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EVTC 31.82 32.17 31.34 31.35 576500 -1.94% EVTC Stock Predictions
GIB 75.30 77.12 75.21 75.24 269100 -0.11% GIB Stock Predictions
HROW 11.52 13.11 11.51 12.07 630900 4.77% HROW Stock Predictions
HSON 33.80 34.48 33.20 33.62 7100 -0.53% HSON Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
IFBD 1.06 1.09 1.02 1.09 33700 -1.80% IFBD Stock Predictions
INFY 17.10 17.23 16.97 16.97 6245700 0.41% INFY Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
KFY 47.75 48.37 46.90 46.95 318400 -1.49% KFY Stock Predictions
MAN 64.71 66.20 64.42 64.69 783500 0.15% MAN Stock Predictions
MCK 343.36 346.57 339.50 339.87 859300 -0.62% MCK Stock Predictions
MDRX 15.34 15.78 15.21 15.23 1537900 -0.46% MDRX Stock Predictions
MGI 10.44 10.46 10.39 10.40 1010600 -0.19% MGI Stock Predictions
NAVI 14.25 15.01 14.06 14.69 3205700 5.00% NAVI Stock Predictions
NNI 79.55 80.79 79.14 79.19 60200 -0.39% NNI Stock Predictions
NSP 103.83 105.90 101.85 102.09 205000 -1.62% NSP Stock Predictions
NTRS 86.70 87.88 85.36 85.56 996000 -0.82% NTRS Stock Predictions
NVEE 121.53 125.87 121.53 123.82 72900 1.87% NVEE Stock Predictions
ORGS 1.38 1.44 1.38 1.42 21300 2.90% ORGS Stock Predictions
PAYX 114.15 115.61 112.10 112.21 2524300 -1.04% PAYX Stock Predictions
PKOH 11.38 12.04 11.31 11.31 9600 -0.26% PKOH Stock Predictions
RGA 124.45 127.28 124.22 125.81 689700 0.88% RGA Stock Predictions
SEIC 50.58 50.71 48.90 49.05 831500 -2.99% SEIC Stock Predictions
SRT 3.27 3.34 3.00 3.00 75400 -8.81% SRT Stock Predictions
SSNC 48.92 48.99 47.71 47.75 1792600 -1.55% SSNC Stock Predictions
STT 61.54 62.53 60.68 60.81 2403600 -1.47% STT Stock Predictions
SYNH 47.69 49.42 47.11 47.15 930500 -0.65% SYNH Stock Predictions
TBI 19.20 19.59 19.05 19.08 149100 -0.88% TBI Stock Predictions
TYL 346.40 353.05 346.16 347.50 321200 -0.06% TYL Stock Predictions
UIS 7.66 7.94 7.53 7.55 501300 -1.18% UIS Stock Predictions
UNH 511.10 516.55 504.84 505.04 3114900 -0.74% UNH Stock Predictions
VERX 13.64 14.32 13.44 13.67 143200 -0.29% VERX Stock Predictions
WCC 118.09 123.28 116.95 119.38 852700 2.12% WCC Stock Predictions
WNS 80.36 82.02 80.26 81.84 259200 2.03% WNS Stock Predictions

Oxygen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days