Outsourcing Stocks List

Outsourcing Stocks List is a list of public traded Outsourcing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
ADP		227.77	229.69	225.94	226.19	2875200	-0.68%	ADP Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
AMN		106.71	109.00	105.82	105.96	523700	-0.51%	AMN Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
BBSI		78.38	79.37	77.58	78.00	83900	-0.20%	BBSI Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
CCRN		29.05	29.59	28.25	28.37	784300	-2.81%	CCRN Stock Predictions
CDXS		6.08	6.43	6.05	6.06	737400	-0.82%	CDXS Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CVLG		29.38	29.67	28.66	28.70	204600	-2.05%	CVLG Stock Predictions
DBD		2.60	2.64	2.43	2.44	1183400	-5.06%	DBD Stock Predictions
DXC		24.62	25.15	24.34	24.48	4675600	-0.77%	DXC Stock Predictions
EBIX		18.76	20.09	18.37	18.97	387600	3.21%	EBIX Stock Predictions
ECPG		46.58	46.72	45.42	45.48	269200	-1.90%	ECPG Stock Predictions
EEFT		77.14	78.49	75.64	75.76	429300	-1.93%	EEFT Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
EVTC		31.82	32.17	31.34	31.35	576500	-1.94%	EVTC Stock Predictions
GIB		75.30	77.12	75.21	75.24	269100	-0.11%	GIB Stock Predictions
HROW		11.52	13.11	11.51	12.07	630900	4.77%	HROW Stock Predictions
HSON		33.80	34.48	33.20	33.62	7100	-0.53%	HSON Stock Predictions
IBM		121.66	122.43	118.61	118.81	5344800	-2.32%	IBM Stock Predictions
IFBD		1.06	1.09	1.02	1.09	33700	-1.80%	IFBD Stock Predictions
INFY		17.10	17.23	16.97	16.97	6245700	0.41%	INFY Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
IX		70.72	71.66	70.59	70.67	67800	-1.60%	IX Stock Predictions
KFY		47.75	48.37	46.90	46.95	318400	-1.49%	KFY Stock Predictions
MAN		64.71	66.20	64.42	64.69	783500	0.15%	MAN Stock Predictions
MCK		343.36	346.57	339.50	339.87	859300	-0.62%	MCK Stock Predictions
MDRX		15.34	15.78	15.21	15.23	1537900	-0.46%	MDRX Stock Predictions
MGI		10.44	10.46	10.39	10.40	1010600	-0.19%	MGI Stock Predictions
NAVI		14.25	15.01	14.06	14.69	3205700	5.00%	NAVI Stock Predictions
NNI		79.55	80.79	79.14	79.19	60200	-0.39%	NNI Stock Predictions
NSP		103.83	105.90	101.85	102.09	205000	-1.62%	NSP Stock Predictions
NTRS		86.70	87.88	85.36	85.56	996000	-0.82%	NTRS Stock Predictions
NVEE		121.53	125.87	121.53	123.82	72900	1.87%	NVEE Stock Predictions
ORGS		1.38	1.44	1.38	1.42	21300	2.90%	ORGS Stock Predictions
PAYX		114.15	115.61	112.10	112.21	2524300	-1.04%	PAYX Stock Predictions
PKOH		11.38	12.04	11.31	11.31	9600	-0.26%	PKOH Stock Predictions
RGA		124.45	127.28	124.22	125.81	689700	0.88%	RGA Stock Predictions
SEIC		50.58	50.71	48.90	49.05	831500	-2.99%	SEIC Stock Predictions
SRT		3.27	3.34	3.00	3.00	75400	-8.81%	SRT Stock Predictions
SSNC		48.92	48.99	47.71	47.75	1792600	-1.55%	SSNC Stock Predictions
STT		61.54	62.53	60.68	60.81	2403600	-1.47%	STT Stock Predictions
SYNH		47.69	49.42	47.11	47.15	930500	-0.65%	SYNH Stock Predictions
TBI		19.20	19.59	19.05	19.08	149100	-0.88%	TBI Stock Predictions
TYL		346.40	353.05	346.16	347.50	321200	-0.06%	TYL Stock Predictions
UIS		7.66	7.94	7.53	7.55	501300	-1.18%	UIS Stock Predictions
UNH		511.10	516.55	504.84	505.04	3114900	-0.74%	UNH Stock Predictions
VERX		13.64	14.32	13.44	13.67	143200	-0.29%	VERX Stock Predictions
WCC		118.09	123.28	116.95	119.38	852700	2.12%	WCC Stock Predictions
WNS		80.36	82.02	80.26	81.84	259200	2.03%	WNS Stock Predictions