Stock Screener Free Signup



Outlets Stocks List

Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BGS 25.13 25.48 24.98 25.48 682200 1.80% BGS Stock Predictions
BYND 25.65 26.20 23.86 25.18 3458500 -0.94% BYND Stock Predictions
CAJ 23.69 23.80 23.59 23.71 217200 0.30% CAJ Stock Predictions
CARR 36.35 36.53 35.58 36.11 3897600 -0.52% CARR Stock Predictions
CLX 139.85 142.30 137.50 138.27 1140000 -1.76% CLX Stock Predictions
COKE 555.01 568.08 540.56 562.90 34100 2.01% COKE Stock Predictions
CTHR 1.29 1.30 1.26 1.29 45800 2.38% CTHR Stock Predictions
CTIB 0.74 0.74 0.70 0.71 20200 -1.39% CTIB Stock Predictions
DRVN 29.55 29.60 28.54 28.87 454500 -1.67% DRVN Stock Predictions
DXLG 3.72 4.02 3.65 3.86 886600 5.18% DXLG Stock Predictions
EDUC 4.29 4.51 4.28 4.28 10300 0.00% EDUC Stock Predictions
EL 268.64 269.88 261.45 262.87 1412300 -2.71% EL Stock Predictions
FANH 5.04 5.32 4.77 5.25 73400 3.35% FANH Stock Predictions
FLL 6.78 6.79 6.54 6.66 183200 -0.89% FLL Stock Predictions
GT 11.66 11.92 11.39 11.60 2997700 -0.68% GT Stock Predictions
HBB 12.25 13.35 12.10 12.85 237000 0.94% HBB Stock Predictions
HNI 36.39 36.90 36.06 36.50 164300 1.30% HNI Stock Predictions
HUBB 184.02 187.89 182.50 186.13 369700 1.53% HUBB Stock Predictions
JNJ 181.64 183.35 181.50 182.12 5908300 -0.09% JNJ Stock Predictions
JOE 40.61 40.89 39.70 39.90 145500 -1.02% JOE Stock Predictions
KDP 35.76 36.05 35.71 35.89 6617300 0.36% KDP Stock Predictions
KMB 134.10 134.96 133.00 133.59 1305800 -0.65% KMB Stock Predictions
KSS 39.05 39.05 37.55 37.68 6221400 -4.00% KSS Stock Predictions
LCUT 11.87 11.95 11.68 11.71 17500 -0.59% LCUT Stock Predictions
LULU 295.12 297.06 284.23 287.48 1009100 -2.00% LULU Stock Predictions
LYV 87.34 87.89 84.18 85.59 1714900 -1.39% LYV Stock Predictions
MAS 51.80 52.30 51.49 51.69 1794800 -0.21% MAS Stock Predictions
MAT 23.75 23.84 23.34 23.58 1159700 0.34% MAT Stock Predictions
MCRI 61.16 61.16 59.55 59.64 80200 -1.55% MCRI Stock Predictions
MDLZ 62.15 62.81 62.08 62.63 5213200 -0.03% MDLZ Stock Predictions
MOBQ 1.35 1.37 1.32 1.36 6500 0.00% MOBQ Stock Predictions
MPC 87.27 88.58 86.07 87.94 5224000 2.64% MPC Stock Predictions
OCC 3.74 3.87 3.47 3.71 2600 -4.87% OCC Stock Predictions
ODC 31.40 32.37 31.01 31.07 120300 -2.20% ODC Stock Predictions
PARR 15.95 16.51 15.66 16.38 717300 4.87% PARR Stock Predictions
REYN 27.06 27.25 26.69 26.92 511800 -1.64% REYN Stock Predictions
RLX 2.35 2.45 2.32 2.36 8240200 1.72% RLX Stock Predictions
SAM 341.29 341.29 332.29 333.99 112900 -2.14% SAM Stock Predictions
SEB 3718.80 3810.00 3666.17 3747.20 700 0.15% SEB Stock Predictions
SGRP 1.14 1.18 1.14 1.17 9100 5.41% SGRP Stock Predictions
SIX 22.83 23.50 22.47 23.13 4273600 1.23% SIX Stock Predictions
TBLT 2.57 3.18 2.40 2.95 25232100 9.26% TBLT Stock Predictions
TMUS 135.43 137.16 135.08 136.54 3774100 -0.39% TMUS Stock Predictions
TPB 29.46 29.88 29.23 29.40 267700 0.31% TPB Stock Predictions
TTCF 6.92 6.99 6.57 6.70 334700 -4.15% TTCF Stock Predictions
VIPS 11.38 11.58 10.54 10.66 7942400 -4.05% VIPS Stock Predictions
VLO 107.32 113.39 105.52 112.24 8875100 8.00% VLO Stock Predictions
VNCE 7.49 7.78 7.48 7.68 4300 -0.65% VNCE Stock Predictions
WDFC 206.89 207.18 199.91 201.69 93100 -1.81% WDFC Stock Predictions
WWW 21.27 21.43 20.71 21.28 546900 1.09% WWW Stock Predictions
WYNN 58.55 59.24 56.68 57.69 2349100 -1.03% WYNN Stock Predictions
XIN 0.80 0.83 0.79 0.80 29700 0.00% XIN Stock Predictions
ZTS 173.84 175.21 172.93 173.60 1378400 -0.58% ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals

Outsourcing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days