Stock Screener

Outlets Stocks List

Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Outlets Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
BGS B&G Foods, Inc 4.43 4.50 4.37 4.37 2.05M -0.91%
BYND Beyond Meat Inc 3.26 3.30 3.23 3.29 1.61M -0.30%
CARR Carrier Global Corp [Carr/I] 70.37 70.82 69.49 69.78 5.69M -1.77%
CLX The Clorox Company 123.31 124.11 121.98 122.10 1.27M -1.48%
COKE Coca-Cola Bottling Co 107.00 107.63 105.62 105.72 689.1K -1.34%
DRVN Driven Brands Holdings Inc 16.91 17.15 16.82 17.02 598.9K -0.18%
DXLG Destination XL Group 1.12 1.14 1.12 1.13 134.5K -0.88%
EDUC Educational Development Corporation 1.38 1.38 1.33 1.33 1.4K 0.00%
EL The Estee Lauder Companies Inc 73.02 75.24 71.75 74.79 6.57M 0.27%
FLL Full House Resorts, Inc 3.06 3.29 3.04 3.26 177.7K 5.84%
GT The Goodyear Tire & Rubber Company 10.56 10.63 10.32 10.36 6.36M -3.00%
HBB Hamilton Beach Brands Holding Company Cl A 16.88 17.60 16.69 16.81 21.3K -1.47%
HNI HNI Corporation 46.71 47.35 46.71 46.81 296.8K -0.81%
HUBB Hubbell Inc B 390.67 395.74 389.91 391.22 541.1K -0.17%
JNJ Johnson & Johnson 154.96 155.28 152.11 152.38 6.41M -1.83%
JOE The St 46.34 46.95 46.12 46.17 288.3K -0.67%
KDP Keurig Dr Pepper Inc 33.02 33.18 32.75 32.87 9.89M -0.69%
KMB Kimberly-Clark Corporation 130.30 130.34 128.79 128.93 2.88M -1.33%
KSS Kohls Corporation 8.80 8.88 8.46 8.47 5.92M -5.15%
LCUT Lifetime Brands, Inc 3.97 4.09 3.86 3.87 48.6K -4.44%
LULU Lululemon Athletica inc 240.82 241.30 234.59 235.20 3.38M -2.52%
LYV Live Nation, Inc 141.58 145.70 141.13 145.59 2.87M 2.30%
MAS Masco Corporation 61.72 62.56 60.84 61.12 2.78M -2.19%
MAT Mattel, Inc 19.23 19.23 18.69 18.85 2.94M -2.48%
MCRI Monarch Casino & Resort, Inc 82.84 84.13 82.84 83.58 70.8K 0.36%
MDLZ Mondelez Intl Inc 66.99 67.19 65.90 66.35 7.82M -1.28%
MPC Marathon Petroleum Corp 168.36 171.34 166.25 170.08 3.83M 1.98%
OCC Optical Cable Corp 2.72 2.72 2.60 2.71 83.6K 3.44%
ODC Oil-Dri Corporation of America 56.85 57.93 56.28 57.88 90.3K 2.10%
PARR Par Petroleum Corp 26.48 27.96 26.40 27.61 2.18M 4.78%
REYN Reynolds Consumer Products Inc 21.35 21.45 21.10 21.12 1.25M -1.26%
RLX RLX Technology Inc 2.18 2.22 2.16 2.21 1.62M 0.45%
SAM The Boston Beer Company, Inc 206.10 209.68 204.00 205.44 242.2K -1.01%
SEB Seaboard Corporation 2707.30 2756.70 2697.00 2706.69 2.1K -0.49%
SGRP SPAR Group, Inc 1.04 1.08 1.04 1.08 33.6K 0.93%
TMUS T-Mobile US 221.90 222.50 220.00 221.43 12.42M -4.14%
TPB Turning Point Brands 75.13 76.51 74.54 75.48 319.5K -0.24%
VIPS Vipshop Holdings Ltd 14.97 15.07 14.82 14.85 2.78M -1.13%
VLO Valero Energy Corporation 139.39 142.93 137.82 141.77 4.29M 2.91%
VNCE Vince Holding Corp 1.55 1.68 1.35 1.48 849.5K -11.90%
WDFC WD-40 Company 243.51 245.31 238.81 244.50 243.2K 0.11%
WWW Wolverine World Wide, Inc 17.73 17.86 17.41 17.43 778.3K -2.52%
WYNN Wynn Resorts, Limited 88.18 88.33 86.78 87.28 1.33M -1.49%
XIN Xinyuan Real Estate Co 2.04 2.20 2.04 2.10 7.4K 2.94%
ZTS Zoetis Inc Cl A 163.86 164.32 160.90 161.67 2.2M -1.65%


Outsourcing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies