Outlets Stocks List
Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Outlets Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
5.37 |
5.50 |
5.33 |
5.43 |
1.1M |
2.07% |
| BYND |
|
Beyond Meat Inc |
0.80 |
1.02 |
0.79 |
0.83 |
185.9M |
6.41% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.60 |
62.97 |
59.11 |
61.31 |
3.68M |
2.68% |
| CLX |
|
The Clorox Company |
101.10 |
106.86 |
101.01 |
104.55 |
1.62M |
2.12% |
| COKE |
|
Coca-Cola Bottling Co |
187.07 |
191.21 |
186.31 |
190.18 |
139K |
2.16% |
| DRVN |
|
Driven Brands Holdings Inc |
12.77 |
13.35 |
12.73 |
13.22 |
579.2K |
4.01% |
| DXLG |
|
Destination XL Group |
0.55 |
0.59 |
0.53 |
0.56 |
22.6K |
0.00% |
| EDUC |
|
Educational Development Corporation |
1.36 |
1.43 |
1.36 |
1.38 |
152.4K |
1.47% |
| EL |
|
The Estee Lauder Companies Inc |
75.95 |
78.88 |
75.21 |
76.19 |
2.49M |
1.17% |
| FLL |
|
Full House Resorts, Inc |
2.43 |
2.63 |
2.40 |
2.63 |
149.5K |
10.50% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.60 |
7.24 |
6.59 |
7.06 |
8.95M |
7.29% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
20.29 |
21.06 |
20.29 |
20.35 |
5.2K |
4.36% |
| HNI |
|
HNI Corporation |
36.53 |
38.28 |
36.15 |
37.96 |
383.9K |
6.24% |
| HUBB |
|
Hubbell Inc B |
525.00 |
541.72 |
525.00 |
535.57 |
333.3K |
2.66% |
| JNJ |
|
Johnson & Johnson |
235.00 |
235.54 |
232.04 |
234.17 |
3.8M |
-0.13% |
| JOE |
|
The St |
67.52 |
69.20 |
66.99 |
68.15 |
437.6K |
2.10% |
| KDP |
|
Keurig Dr Pepper Inc |
26.15 |
26.63 |
26.00 |
26.54 |
7.32M |
1.88% |
| KMB |
|
Kimberly-Clark Corporation |
97.75 |
100.03 |
97.75 |
98.84 |
2.1M |
0.89% |
| KSS |
|
Kohls Corporation |
14.46 |
15.15 |
14.34 |
14.53 |
3.46M |
1.40% |
| LCUT |
|
Lifetime Brands, Inc |
7.29 |
7.40 |
6.84 |
7.00 |
175.4K |
-4.50% |
| LULU |
|
Lululemon Athletica inc |
163.89 |
168.95 |
163.20 |
167.33 |
1.04M |
2.71% |
| |
| LYV |
|
Live Nation, Inc |
160.69 |
161.75 |
155.14 |
156.61 |
1.65M |
-2.44% |
| MAS |
|
Masco Corporation |
65.06 |
67.84 |
64.86 |
66.56 |
1.39M |
4.41% |
| MAT |
|
Mattel, Inc |
15.00 |
15.48 |
15.00 |
15.20 |
2.08M |
1.27% |
| MCRI |
|
Monarch Casino & Resort, Inc |
98.63 |
100.33 |
97.64 |
100.17 |
67.2K |
2.33% |
| MDLZ |
|
Mondelez Intl Inc |
57.35 |
57.49 |
56.85 |
57.24 |
4.07M |
0.30% |
| MPC |
|
Marathon Petroleum Corp |
223.63 |
225.99 |
210.64 |
213.70 |
1.96M |
-5.56% |
| OCC |
|
Optical Cable Corp |
11.49 |
11.50 |
10.57 |
11.36 |
103.5K |
1.97% |
| ODC |
|
Oil-Dri Corporation of America |
71.15 |
74.28 |
71.15 |
73.42 |
23.2K |
3.54% |
| PARR |
|
Par Petroleum Corp |
63.00 |
63.00 |
54.00 |
57.31 |
1.73M |
-10.06% |
| REYN |
|
Reynolds Consumer Products Inc |
21.87 |
22.52 |
21.86 |
22.35 |
391.7K |
1.92% |
| RLX |
|
RLX Technology Inc |
2.20 |
2.20 |
2.17 |
2.18 |
1M |
-0.46% |
| SAM |
|
The Boston Beer Company, Inc |
244.94 |
249.58 |
243.65 |
244.92 |
28.7K |
0.17% |
| SGRP |
|
SPAR Group, Inc |
0.60 |
0.64 |
0.60 |
0.61 |
63.5K |
0.00% |
| TMUS |
|
T-Mobile US |
197.15 |
198.56 |
194.00 |
197.67 |
2.39M |
0.31% |
| TPB |
|
Turning Point Brands |
79.84 |
81.45 |
79.36 |
81.39 |
162.3K |
2.62% |
| VIPS |
|
Vipshop Holdings Ltd |
15.35 |
15.87 |
15.30 |
15.59 |
881.6K |
1.96% |
| VLO |
|
Valero Energy Corporation |
239.00 |
239.00 |
214.71 |
223.64 |
4.4M |
-7.45% |
| VNCE |
|
Vince Holding Corp |
3.05 |
3.42 |
3.01 |
3.40 |
182.8K |
11.48% |
| WDFC |
|
WD-40 Company |
200.00 |
214.01 |
200.00 |
213.48 |
129.4K |
4.91% |
| WWW |
|
Wolverine World Wide, Inc |
17.69 |
18.65 |
17.69 |
18.03 |
513.1K |
1.98% |
| WYNN |
|
Wynn Resorts, Limited |
108.39 |
111.97 |
107.85 |
109.18 |
824.9K |
2.22% |
| ZTS |
|
Zoetis Inc Cl A |
120.08 |
122.97 |
119.57 |
122.40 |
2.32M |
2.83% |
Free Dividend Stock Screener
Outsourcing Stocks
| |