| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| BYND |
|
Beyond Meat Inc |
3.20 |
3.40 |
3.20 |
3.31 |
1.35M |
2.16% |
| CARR |
|
Carrier Global Corp [Carr/I] |
66.86 |
66.86 |
65.55 |
65.67 |
3.84M |
-1.94% |
| CLX |
|
The Clorox Company |
144.00 |
145.94 |
142.72 |
145.63 |
1.28M |
1.85% |
| COKE |
|
Coca-Cola Bottling Co |
1299.00 |
1334.48 |
1299.00 |
1315.00 |
50.4K |
1.24% |
| CTHR |
|
Charles & Colvard, Ltd |
0.99 |
0.99 |
0.99 |
0.99 |
1K |
-1.00% |
| DRVN |
|
Driven Brands Holdings Inc |
17.44 |
17.89 |
17.34 |
17.89 |
840.4K |
2.93% |
| DXLG |
|
Destination XL Group |
1.56 |
1.60 |
1.51 |
1.57 |
982.8K |
-0.63% |
| EDUC |
|
Educational Development Corporation |
1.24 |
1.45 |
1.24 |
1.38 |
15.9K |
7.81% |
| EL |
|
The Estee Lauder Companies Inc |
65.75 |
67.33 |
65.30 |
66.95 |
3.13M |
1.61% |
| FLL |
|
Full House Resorts, Inc |
4.13 |
4.25 |
4.11 |
4.23 |
96K |
1.20% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.42 |
9.50 |
9.03 |
9.11 |
5.8M |
-4.51% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.99 |
20.15 |
19.54 |
19.73 |
15.2K |
-0.30% |
| HNI |
|
HNI Corporation |
44.50 |
45.71 |
44.30 |
45.48 |
305K |
2.83% |
| HUBB |
|
Hubbell Inc B |
343.67 |
348.13 |
340.00 |
342.00 |
379K |
-1.34% |
| JNJ |
|
Johnson & Johnson |
162.35 |
164.07 |
161.32 |
163.13 |
6.75M |
0.87% |
| JOE |
|
The St |
47.48 |
47.54 |
46.66 |
46.93 |
190.8K |
-0.49% |
| KDP |
|
Keurig Dr Pepper Inc |
34.19 |
34.38 |
34.11 |
34.26 |
13.06M |
0.59% |
| KMB |
|
Kimberly-Clark Corporation |
140.64 |
141.04 |
139.49 |
140.56 |
1.05M |
0.68% |
| KSS |
|
Kohls Corporation |
8.80 |
8.89 |
8.52 |
8.61 |
8.7M |
-3.80% |
| LCUT |
|
Lifetime Brands, Inc |
5.07 |
5.21 |
5.00 |
5.13 |
31.1K |
0.00% |
| LULU |
|
Lululemon Athletica inc |
334.25 |
348.50 |
334.07 |
341.53 |
4.2M |
1.11% |
| LYV |
|
Live Nation, Inc |
125.92 |
129.51 |
125.26 |
128.08 |
1.98M |
1.05% |
| MAS |
|
Masco Corporation |
70.75 |
70.77 |
69.98 |
70.46 |
1.98M |
0.07% |
| MAT |
|
Mattel, Inc |
19.73 |
19.90 |
19.64 |
19.67 |
1.71M |
-0.46% |
| MCRI |
|
Monarch Casino & Resort, Inc |
81.01 |
81.01 |
80.00 |
80.48 |
111.7K |
-0.80% |
| MDLZ |
|
Mondelez Intl Inc |
66.90 |
67.62 |
66.49 |
67.50 |
9.02M |
1.76% |
| MPC |
|
Marathon Petroleum Corp |
149.05 |
149.70 |
146.83 |
147.35 |
1.58M |
-1.64% |
| OCC |
|
Optical Cable Corp |
3.01 |
3.18 |
3.01 |
3.18 |
5.5K |
1.92% |
| ODC |
|
Oil-Dri Corporation of America |
45.80 |
46.77 |
45.52 |
46.45 |
32K |
1.55% |
| PARR |
|
Par Petroleum Corp |
15.17 |
15.26 |
14.31 |
14.80 |
1.72M |
4.01% |
| REYN |
|
Reynolds Consumer Products Inc |
23.39 |
23.82 |
23.39 |
23.82 |
425.6K |
1.84% |
| RLX |
|
RLX Technology Inc |
1.92 |
2.01 |
1.92 |
1.96 |
7.01M |
2.62% |
| SAM |
|
The Boston Beer Company, Inc |
237.10 |
240.44 |
237.06 |
240.39 |
110.7K |
1.04% |
| SEB |
|
Seaboard Corporation |
2636.54 |
2685.80 |
2576.00 |
2665.81 |
3.4K |
1.06% |
| SGRP |
|
SPAR Group, Inc |
1.38 |
1.40 |
1.38 |
1.38 |
27.6K |
-0.72% |
| TMUS |
|
T-Mobile US |
262.92 |
268.74 |
262.92 |
268.28 |
4.23M |
2.20% |
| TPB |
|
Turning Point Brands |
59.20 |
60.20 |
58.94 |
58.98 |
83.2K |
-0.24% |
| VIPS |
|
Vipshop Holdings Ltd |
16.28 |
16.85 |
16.28 |
16.50 |
1.62M |
1.04% |
| VLO |
|
Valero Energy Corporation |
133.15 |
134.79 |
130.74 |
133.23 |
2.41M |
-0.96% |
| VNCE |
|
Vince Holding Corp |
2.08 |
2.08 |
2.00 |
2.04 |
8.1K |
-0.49% |
| WDFC |
|
WD-40 Company |
236.59 |
243.73 |
235.57 |
242.49 |
107.5K |
3.06% |
| WWW |
|
Wolverine World Wide, Inc |
14.10 |
14.41 |
13.94 |
14.17 |
803.5K |
-0.56% |
| WYNN |
|
Wynn Resorts, Limited |
85.52 |
87.63 |
85.40 |
86.15 |
1.39M |
0.37% |
| XIN |
|
Xinyuan Real Estate Co |
2.74 |
2.78 |
2.63 |
2.67 |
7.1K |
0.00% |
| ZTS |
|
Zoetis Inc Cl A |
163.25 |
165.41 |
161.66 |
165.02 |
1.59M |
1.35% |