Outlets Stocks List
Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Outlets Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
2.53 |
2.58 |
2.44 |
2.54 |
2.07M |
4.10% |
| BYND |
|
Beyond Meat Inc |
7.98 |
8.00 |
7.56 |
7.66 |
874.9K |
-4.25% |
| CARR |
|
Carrier Global Corp [Carr/I] |
56.10 |
56.10 |
54.55 |
54.99 |
2.02M |
-1.96% |
| CLX |
|
The Clorox Company |
83.60 |
84.40 |
82.09 |
82.19 |
1.25M |
-1.62% |
| COKE |
|
Coca-Cola Bottling Co |
195.89 |
195.94 |
187.80 |
187.91 |
171.5K |
-3.37% |
| DRVN |
|
Driven Brands Holdings Inc |
11.74 |
11.86 |
11.65 |
11.70 |
403.1K |
-0.51% |
| DXLG |
|
Destination XL Group |
0.40 |
0.41 |
0.36 |
0.37 |
172.2K |
-5.13% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.31 |
1.27 |
1.31 |
4.9K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
92.64 |
95.29 |
92.40 |
94.46 |
1.26M |
1.06% |
| FLL |
|
Full House Resorts, Inc |
1.35 |
1.39 |
1.25 |
1.26 |
202.7K |
-5.97% |
| GT |
|
The Goodyear Tire & Rubber Company |
4.67 |
4.71 |
4.62 |
4.70 |
4.94M |
0.64% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
35.40 |
35.67 |
34.44 |
34.57 |
45.4K |
-3.92% |
| HNI |
|
HNI Corporation |
46.42 |
46.54 |
45.61 |
46.51 |
161.4K |
-0.49% |
| HUBB |
|
Hubbell Inc B |
480.00 |
480.00 |
468.81 |
475.45 |
253.5K |
-2.12% |
| JNJ |
|
Johnson & Johnson |
254.67 |
260.68 |
254.67 |
258.38 |
2M |
1.40% |
| JOE |
|
The St |
65.82 |
66.09 |
64.89 |
64.96 |
65.5K |
-1.52% |
| KDP |
|
Keurig Dr Pepper Inc |
31.18 |
31.30 |
30.50 |
30.53 |
4.19M |
-1.96% |
| KMB |
|
Kimberly-Clark Corporation |
97.00 |
97.48 |
96.37 |
96.49 |
1.65M |
-0.29% |
| KSS |
|
Kohls Corporation |
19.51 |
20.44 |
19.17 |
20.11 |
3.29M |
2.45% |
| LCUT |
|
Lifetime Brands, Inc |
9.14 |
9.24 |
9.00 |
9.22 |
50.1K |
0.66% |
| LULU |
|
Lululemon Athletica inc |
93.60 |
93.77 |
90.56 |
91.88 |
3.09M |
-1.86% |
| |
| LYV |
|
Live Nation, Inc |
170.80 |
172.33 |
168.96 |
170.88 |
512.4K |
-0.48% |
| MAS |
|
Masco Corporation |
69.57 |
69.60 |
67.71 |
68.86 |
1.08M |
-1.53% |
| MAT |
|
Mattel, Inc |
16.11 |
16.68 |
16.00 |
16.38 |
8.63M |
2.70% |
| MCRI |
|
Monarch Casino & Resort, Inc |
118.22 |
119.21 |
117.45 |
118.27 |
61.2K |
-0.87% |
| MDLZ |
|
Mondelez Intl Inc |
59.60 |
60.08 |
59.32 |
59.39 |
3.48M |
-0.37% |
| MPC |
|
Marathon Petroleum Corp |
433.89 |
444.99 |
433.89 |
442.28 |
840.4K |
2.30% |
| OCC |
|
Optical Cable Corp |
16.43 |
16.58 |
15.85 |
16.23 |
47.2K |
-3.05% |
| ODC |
|
Oil-Dri Corporation of America |
88.13 |
89.19 |
87.50 |
87.67 |
54.6K |
-0.39% |
| PARR |
|
Par Petroleum Corp |
87.00 |
89.45 |
85.01 |
86.14 |
359K |
-1.01% |
| REYN |
|
Reynolds Consumer Products Inc |
22.30 |
22.39 |
21.89 |
21.92 |
375.6K |
-1.84% |
| RLX |
|
RLX Technology Inc |
1.70 |
1.74 |
1.69 |
1.74 |
552.3K |
2.35% |
| SAM |
|
The Boston Beer Company, Inc |
167.00 |
173.34 |
167.00 |
168.16 |
76.8K |
-1.26% |
| TMUS |
|
T-Mobile US |
165.90 |
169.78 |
165.90 |
167.57 |
2.1M |
0.98% |
| TPB |
|
Turning Point Brands |
57.70 |
58.22 |
55.58 |
57.33 |
270.3K |
-1.63% |
| VIPS |
|
Vipshop Holdings Ltd |
12.75 |
12.87 |
12.57 |
12.77 |
2.6M |
0.08% |
| VLO |
|
Valero Energy Corporation |
419.62 |
428.99 |
419.00 |
424.02 |
798.5K |
1.14% |
| WDFC |
|
WD-40 Company |
202.87 |
203.53 |
200.73 |
201.56 |
18.9K |
-1.39% |
| WWW |
|
Wolverine World Wide, Inc |
19.17 |
19.54 |
18.71 |
18.83 |
426.6K |
-2.54% |
| WYNN |
|
Wynn Resorts, Limited |
76.50 |
76.76 |
74.70 |
74.97 |
1.48M |
-2.15% |
| ZTS |
|
Zoetis Inc Cl A |
71.29 |
72.09 |
71.04 |
71.55 |
2.26M |
0.32% |
Free Dividend Stock Screener
Outsourcing Stocks
| |