Outlets Stocks List

Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BGS		12.71	12.90	12.58	12.77	1021000	-0.31%	BGS Stock Predictions
BYND		13.52	14.50	13.11	13.88	2679400	1.39%	BYND Stock Predictions
CAJ		22.54	22.63	22.40	22.51	350400	0.40%	CAJ Stock Predictions
CARR		43.85	43.95	42.49	43.02	2505100	-1.69%	CARR Stock Predictions
CLX		149.02	149.98	146.06	146.95	793300	-1.39%	CLX Stock Predictions
COKE		491.01	492.98	470.16	473.96	44700	-3.33%	COKE Stock Predictions
CTHR		0.88	0.91	0.86	0.86	55300	-2.27%	CTHR Stock Predictions
CTIB		0.65	0.73	0.61	0.66	304400	1.54%	CTIB Stock Predictions
DRVN		30.45	30.65	29.40	29.70	331800	-0.90%	DRVN Stock Predictions
DXLG		6.43	6.60	6.32	6.37	872100	-0.93%	DXLG Stock Predictions
EDUC		3.37	3.45	3.30	3.44	7000	3.93%	EDUC Stock Predictions
EL		235.58	237.80	232.73	237.05	1901500	2.41%	EL Stock Predictions
FANH		6.66	7.05	6.60	7.00	55300	5.26%	FANH Stock Predictions
FLL		7.22	7.37	7.16	7.37	134700	1.24%	FLL Stock Predictions
GT		10.83	10.89	10.49	10.67	3738000	-1.48%	GT Stock Predictions
HBB		13.99	14.66	13.55	14.30	11800	2.58%	HBB Stock Predictions
HNI		28.81	28.91	28.20	28.48	120100	-0.87%	HNI Stock Predictions
HUBB		246.61	248.05	242.77	245.42	340300	-0.34%	HUBB Stock Predictions
JNJ		179.92	180.00	175.93	176.10	7938000	-1.50%	JNJ Stock Predictions
JOE		35.63	35.92	35.16	35.36	153800	-0.87%	JOE Stock Predictions
KDP		37.98	38.24	37.60	37.67	6213200	-0.76%	KDP Stock Predictions
KMB		135.80	137.15	135.15	136.01	1476000	-0.85%	KMB Stock Predictions
KSS		29.13	29.17	27.64	28.43	4675700	-3.59%	KSS Stock Predictions
LCUT		8.80	10.25	8.80	9.52	123500	8.18%	LCUT Stock Predictions
LULU		380.60	382.08	366.39	370.00	1197600	-2.92%	LULU Stock Predictions
LYV		73.87	73.95	70.42	70.91	2941700	-4.02%	LYV Stock Predictions
MAS		49.52	49.58	47.67	48.42	1437200	-2.00%	MAS Stock Predictions
MAT		18.03	18.18	17.48	17.72	3443600	-1.94%	MAT Stock Predictions
MCRI		81.95	82.44	80.25	81.28	52400	-0.77%	MCRI Stock Predictions
MDLZ		67.68	67.97	66.91	67.29	4819600	-0.21%	MDLZ Stock Predictions
MOBQ		0.88	0.88	0.75	0.77	23700	-12.50%	MOBQ Stock Predictions
MPC		111.81	113.75	108.13	109.29	5049200	-2.81%	MPC Stock Predictions
OCC		3.75	3.75	3.71	3.71	700	-0.80%	OCC Stock Predictions
ODC		32.17	32.83	31.98	32.54	5100	0.12%	ODC Stock Predictions
PARR		20.74	21.15	20.55	20.94	639300	0.05%	PARR Stock Predictions
REYN		31.50	31.78	31.35	31.59	453900	0.29%	REYN Stock Predictions
RLX		2.51	2.77	2.51	2.59	24361900	0.78%	RLX Stock Predictions
SAM		369.68	369.81	352.09	359.92	165700	-5.21%	SAM Stock Predictions
SGRP		1.31	1.32	1.30	1.30	52100	0.00%	SGRP Stock Predictions
SIX		22.89	23.15	22.02	22.26	1563200	-3.09%	SIX Stock Predictions
TBLT		2.34	2.34	2.14	2.15	976400	-7.73%	TBLT Stock Predictions
TMUS		150.61	150.87	148.31	149.39	3160600	-0.82%	TMUS Stock Predictions
TPB		21.76	21.76	21.00	21.25	162100	-2.52%	TPB Stock Predictions
TTCF		1.44	1.44	1.29	1.32	1140000	-8.33%	TTCF Stock Predictions
VIPS		12.54	12.78	12.33	12.78	8377700	3.23%	VIPS Stock Predictions
VLO		120.00	123.23	117.61	118.86	4493900	-1.74%	VLO Stock Predictions
VNCE		7.59	7.77	7.59	7.62	1000	-1.04%	VNCE Stock Predictions
WDFC		172.00	172.00	166.45	167.36	57600	-2.98%	WDFC Stock Predictions
WWW		10.50	10.68	10.24	10.33	1454600	-2.27%	WWW Stock Predictions
WYNN		85.97	86.50	84.90	85.41	2022400	-0.42%	WYNN Stock Predictions
XIN		4.27	4.50	4.27	4.40	4500	0.92%	XIN Stock Predictions
ZTS		154.22	155.50	152.09	153.05	1964700	-1.47%	ZTS Stock Predictions