Outlets Stocks List

Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BGS		25.13	25.48	24.98	25.48	682200	1.80%	BGS Stock Predictions
BYND		25.65	26.20	23.86	25.18	3458500	-0.94%	BYND Stock Predictions
CAJ		23.69	23.80	23.59	23.71	217200	0.30%	CAJ Stock Predictions
CARR		36.35	36.53	35.58	36.11	3897600	-0.52%	CARR Stock Predictions
CLX		139.85	142.30	137.50	138.27	1140000	-1.76%	CLX Stock Predictions
COKE		555.01	568.08	540.56	562.90	34100	2.01%	COKE Stock Predictions
CTHR		1.29	1.30	1.26	1.29	45800	2.38%	CTHR Stock Predictions
CTIB		0.74	0.74	0.70	0.71	20200	-1.39%	CTIB Stock Predictions
DRVN		29.55	29.60	28.54	28.87	454500	-1.67%	DRVN Stock Predictions
DXLG		3.72	4.02	3.65	3.86	886600	5.18%	DXLG Stock Predictions
EDUC		4.29	4.51	4.28	4.28	10300	0.00%	EDUC Stock Predictions
EL		268.64	269.88	261.45	262.87	1412300	-2.71%	EL Stock Predictions
FANH		5.04	5.32	4.77	5.25	73400	3.35%	FANH Stock Predictions
FLL		6.78	6.79	6.54	6.66	183200	-0.89%	FLL Stock Predictions
GT		11.66	11.92	11.39	11.60	2997700	-0.68%	GT Stock Predictions
HBB		12.25	13.35	12.10	12.85	237000	0.94%	HBB Stock Predictions
HNI		36.39	36.90	36.06	36.50	164300	1.30%	HNI Stock Predictions
HUBB		184.02	187.89	182.50	186.13	369700	1.53%	HUBB Stock Predictions
JNJ		181.64	183.35	181.50	182.12	5908300	-0.09%	JNJ Stock Predictions
JOE		40.61	40.89	39.70	39.90	145500	-1.02%	JOE Stock Predictions
KDP		35.76	36.05	35.71	35.89	6617300	0.36%	KDP Stock Predictions
KMB		134.10	134.96	133.00	133.59	1305800	-0.65%	KMB Stock Predictions
KSS		39.05	39.05	37.55	37.68	6221400	-4.00%	KSS Stock Predictions
LCUT		11.87	11.95	11.68	11.71	17500	-0.59%	LCUT Stock Predictions
LULU		295.12	297.06	284.23	287.48	1009100	-2.00%	LULU Stock Predictions
LYV		87.34	87.89	84.18	85.59	1714900	-1.39%	LYV Stock Predictions
MAS		51.80	52.30	51.49	51.69	1794800	-0.21%	MAS Stock Predictions
MAT		23.75	23.84	23.34	23.58	1159700	0.34%	MAT Stock Predictions
MCRI		61.16	61.16	59.55	59.64	80200	-1.55%	MCRI Stock Predictions
MDLZ		62.15	62.81	62.08	62.63	5213200	-0.03%	MDLZ Stock Predictions
MOBQ		1.35	1.37	1.32	1.36	6500	0.00%	MOBQ Stock Predictions
MPC		87.27	88.58	86.07	87.94	5224000	2.64%	MPC Stock Predictions
OCC		3.74	3.87	3.47	3.71	2600	-4.87%	OCC Stock Predictions
ODC		31.40	32.37	31.01	31.07	120300	-2.20%	ODC Stock Predictions
PARR		15.95	16.51	15.66	16.38	717300	4.87%	PARR Stock Predictions
REYN		27.06	27.25	26.69	26.92	511800	-1.64%	REYN Stock Predictions
RLX		2.35	2.45	2.32	2.36	8240200	1.72%	RLX Stock Predictions
SAM		341.29	341.29	332.29	333.99	112900	-2.14%	SAM Stock Predictions
SEB		3718.80	3810.00	3666.17	3747.20	700	0.15%	SEB Stock Predictions
SGRP		1.14	1.18	1.14	1.17	9100	5.41%	SGRP Stock Predictions
SIX		22.83	23.50	22.47	23.13	4273600	1.23%	SIX Stock Predictions
TBLT		2.57	3.18	2.40	2.95	25232100	9.26%	TBLT Stock Predictions
TMUS		135.43	137.16	135.08	136.54	3774100	-0.39%	TMUS Stock Predictions
TPB		29.46	29.88	29.23	29.40	267700	0.31%	TPB Stock Predictions
TTCF		6.92	6.99	6.57	6.70	334700	-4.15%	TTCF Stock Predictions
VIPS		11.38	11.58	10.54	10.66	7942400	-4.05%	VIPS Stock Predictions
VLO		107.32	113.39	105.52	112.24	8875100	8.00%	VLO Stock Predictions
VNCE		7.49	7.78	7.48	7.68	4300	-0.65%	VNCE Stock Predictions
WDFC		206.89	207.18	199.91	201.69	93100	-1.81%	WDFC Stock Predictions
WWW		21.27	21.43	20.71	21.28	546900	1.09%	WWW Stock Predictions
WYNN		58.55	59.24	56.68	57.69	2349100	-1.03%	WYNN Stock Predictions
XIN		0.80	0.83	0.79	0.80	29700	0.00%	XIN Stock Predictions
ZTS		173.84	175.21	172.93	173.60	1378400	-0.58%	ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals