Stock Screener



Outlets Stocks List

Outlets Stocks List is a list of public traded Outlets companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BGS 12.71 12.90 12.58 12.77 1021000 -0.31% BGS Stock Predictions
BYND 13.52 14.50 13.11 13.88 2679400 1.39% BYND Stock Predictions
CAJ 22.54 22.63 22.40 22.51 350400 0.40% CAJ Stock Predictions
CARR 43.85 43.95 42.49 43.02 2505100 -1.69% CARR Stock Predictions
CLX 149.02 149.98 146.06 146.95 793300 -1.39% CLX Stock Predictions
COKE 491.01 492.98 470.16 473.96 44700 -3.33% COKE Stock Predictions
CTHR 0.88 0.91 0.86 0.86 55300 -2.27% CTHR Stock Predictions
CTIB 0.65 0.73 0.61 0.66 304400 1.54% CTIB Stock Predictions
DRVN 30.45 30.65 29.40 29.70 331800 -0.90% DRVN Stock Predictions
DXLG 6.43 6.60 6.32 6.37 872100 -0.93% DXLG Stock Predictions
EDUC 3.37 3.45 3.30 3.44 7000 3.93% EDUC Stock Predictions
EL 235.58 237.80 232.73 237.05 1901500 2.41% EL Stock Predictions
FANH 6.66 7.05 6.60 7.00 55300 5.26% FANH Stock Predictions
FLL 7.22 7.37 7.16 7.37 134700 1.24% FLL Stock Predictions
GT 10.83 10.89 10.49 10.67 3738000 -1.48% GT Stock Predictions
HBB 13.99 14.66 13.55 14.30 11800 2.58% HBB Stock Predictions
HNI 28.81 28.91 28.20 28.48 120100 -0.87% HNI Stock Predictions
HUBB 246.61 248.05 242.77 245.42 340300 -0.34% HUBB Stock Predictions
JNJ 179.92 180.00 175.93 176.10 7938000 -1.50% JNJ Stock Predictions
JOE 35.63 35.92 35.16 35.36 153800 -0.87% JOE Stock Predictions
KDP 37.98 38.24 37.60 37.67 6213200 -0.76% KDP Stock Predictions
KMB 135.80 137.15 135.15 136.01 1476000 -0.85% KMB Stock Predictions
KSS 29.13 29.17 27.64 28.43 4675700 -3.59% KSS Stock Predictions
LCUT 8.80 10.25 8.80 9.52 123500 8.18% LCUT Stock Predictions
LULU 380.60 382.08 366.39 370.00 1197600 -2.92% LULU Stock Predictions
LYV 73.87 73.95 70.42 70.91 2941700 -4.02% LYV Stock Predictions
MAS 49.52 49.58 47.67 48.42 1437200 -2.00% MAS Stock Predictions
MAT 18.03 18.18 17.48 17.72 3443600 -1.94% MAT Stock Predictions
MCRI 81.95 82.44 80.25 81.28 52400 -0.77% MCRI Stock Predictions
MDLZ 67.68 67.97 66.91 67.29 4819600 -0.21% MDLZ Stock Predictions
MOBQ 0.88 0.88 0.75 0.77 23700 -12.50% MOBQ Stock Predictions
MPC 111.81 113.75 108.13 109.29 5049200 -2.81% MPC Stock Predictions
OCC 3.75 3.75 3.71 3.71 700 -0.80% OCC Stock Predictions
ODC 32.17 32.83 31.98 32.54 5100 0.12% ODC Stock Predictions
PARR 20.74 21.15 20.55 20.94 639300 0.05% PARR Stock Predictions
REYN 31.50 31.78 31.35 31.59 453900 0.29% REYN Stock Predictions
RLX 2.51 2.77 2.51 2.59 24361900 0.78% RLX Stock Predictions
SAM 369.68 369.81 352.09 359.92 165700 -5.21% SAM Stock Predictions
SGRP 1.31 1.32 1.30 1.30 52100 0.00% SGRP Stock Predictions
SIX 22.89 23.15 22.02 22.26 1563200 -3.09% SIX Stock Predictions
TBLT 2.34 2.34 2.14 2.15 976400 -7.73% TBLT Stock Predictions
TMUS 150.61 150.87 148.31 149.39 3160600 -0.82% TMUS Stock Predictions
TPB 21.76 21.76 21.00 21.25 162100 -2.52% TPB Stock Predictions
TTCF 1.44 1.44 1.29 1.32 1140000 -8.33% TTCF Stock Predictions
VIPS 12.54 12.78 12.33 12.78 8377700 3.23% VIPS Stock Predictions
VLO 120.00 123.23 117.61 118.86 4493900 -1.74% VLO Stock Predictions
VNCE 7.59 7.77 7.59 7.62 1000 -1.04% VNCE Stock Predictions
WDFC 172.00 172.00 166.45 167.36 57600 -2.98% WDFC Stock Predictions
WWW 10.50 10.68 10.24 10.33 1454600 -2.27% WWW Stock Predictions
WYNN 85.97 86.50 84.90 85.41 2022400 -0.42% WYNN Stock Predictions
XIN 4.27 4.50 4.27 4.40 4500 0.92% XIN Stock Predictions
ZTS 154.22 155.50 152.09 153.05 1964700 -1.47% ZTS Stock Predictions



Outsourcing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days