| BGS |
 |
B&G Foods, Inc |
4.66 |
4.71 |
4.55 |
4.55 |
1.04M |
-2.57% |
| BYND |
|
Beyond Meat Inc |
1.12 |
1.14 |
1.00 |
1.01 |
80.96M |
-9.82% |
| CARR |
|
Carrier Global Corp [Carr/I] |
55.95 |
57.11 |
55.04 |
55.18 |
3.3M |
-1.45% |
| CLX |
|
The Clorox Company |
105.00 |
106.06 |
104.18 |
104.27 |
903.4K |
-0.40% |
| COKE |
|
Coca-Cola Bottling Co |
155.86 |
162.43 |
153.79 |
161.37 |
470.9K |
3.57% |
| DRVN |
|
Driven Brands Holdings Inc |
14.03 |
14.64 |
14.03 |
14.31 |
1.23M |
2.00% |
| DXLG |
|
Destination XL Group |
0.99 |
0.99 |
0.93 |
0.96 |
18.3K |
1.05% |
| EDUC |
|
Educational Development Corporation |
1.35 |
1.42 |
1.33 |
1.36 |
2.8K |
0.74% |
| EL |
|
The Estee Lauder Companies Inc |
91.92 |
92.75 |
89.62 |
89.95 |
1.82M |
-2.27% |
| FLL |
|
Full House Resorts, Inc |
2.57 |
2.57 |
2.41 |
2.46 |
99.9K |
-5.38% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.72 |
7.78 |
7.51 |
7.60 |
5.62M |
-1.81% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
14.03 |
14.49 |
13.89 |
14.10 |
6.1K |
0.14% |
| HNI |
|
HNI Corporation |
39.31 |
39.78 |
38.89 |
38.99 |
461.7K |
-1.61% |
| HUBB |
|
Hubbell Inc B |
450.86 |
451.96 |
435.82 |
437.86 |
228K |
-3.32% |
| JNJ |
|
Johnson & Johnson |
194.21 |
196.00 |
193.45 |
195.31 |
4.34M |
0.46% |
| JOE |
|
The St |
59.20 |
60.01 |
58.08 |
58.53 |
86.9K |
-2.16% |
| KDP |
|
Keurig Dr Pepper Inc |
26.91 |
27.16 |
26.79 |
27.00 |
12.61M |
0.37% |
| KMB |
|
Kimberly-Clark Corporation |
104.50 |
105.70 |
104.30 |
104.44 |
3.22M |
0.33% |
| KSS |
|
Kohls Corporation |
18.06 |
18.39 |
17.35 |
17.51 |
1.49M |
-3.10% |
| LCUT |
|
Lifetime Brands, Inc |
3.27 |
3.36 |
3.20 |
3.29 |
9.5K |
0.00% |
| LULU |
|
Lululemon Athletica inc |
171.31 |
173.23 |
169.00 |
169.57 |
943.8K |
-0.79% |
| |
| LYV |
|
Live Nation, Inc |
139.69 |
140.49 |
136.55 |
136.77 |
1.34M |
-2.65% |
| MAS |
|
Masco Corporation |
62.19 |
63.05 |
61.60 |
61.79 |
832.5K |
-1.17% |
| MAT |
|
Mattel, Inc |
19.71 |
19.78 |
19.46 |
19.58 |
1.61M |
-0.10% |
| MCRI |
|
Monarch Casino & Resort, Inc |
95.13 |
96.51 |
95.13 |
96.18 |
21K |
0.29% |
| MDLZ |
|
Mondelez Intl Inc |
57.29 |
57.72 |
56.75 |
56.97 |
4.61M |
-0.07% |
| MPC |
|
Marathon Petroleum Corp |
197.23 |
199.40 |
193.71 |
194.59 |
921.6K |
-1.20% |
| OCC |
|
Optical Cable Corp |
7.70 |
7.99 |
6.94 |
7.34 |
86.2K |
-6.26% |
| ODC |
|
Oil-Dri Corporation of America |
57.69 |
58.88 |
56.87 |
56.94 |
11.9K |
-0.52% |
| PARR |
|
Par Petroleum Corp |
40.66 |
41.64 |
40.26 |
41.13 |
518.3K |
0.22% |
| REYN |
|
Reynolds Consumer Products Inc |
24.73 |
25.00 |
24.64 |
24.72 |
315K |
-0.04% |
| RLX |
|
RLX Technology Inc |
2.36 |
2.41 |
2.31 |
2.34 |
1.37M |
-1.27% |
| SAM |
|
The Boston Beer Company, Inc |
200.77 |
204.02 |
200.44 |
200.87 |
66.4K |
-0.04% |
| SGRP |
|
SPAR Group, Inc |
1.08 |
1.08 |
1.04 |
1.05 |
29.8K |
-1.87% |
| TMUS |
|
T-Mobile US |
212.27 |
216.79 |
211.61 |
214.62 |
2.83M |
0.90% |
| TPB |
|
Turning Point Brands |
100.99 |
100.99 |
97.22 |
97.92 |
122.6K |
-2.26% |
| VIPS |
|
Vipshop Holdings Ltd |
19.70 |
19.99 |
19.58 |
19.70 |
1.23M |
0.31% |
| VLO |
|
Valero Energy Corporation |
178.11 |
179.54 |
175.08 |
175.74 |
990.6K |
-1.01% |
| VNCE |
|
Vince Holding Corp |
2.65 |
2.74 |
2.65 |
2.70 |
32.6K |
0.75% |
| WDFC |
|
WD-40 Company |
200.86 |
202.47 |
197.74 |
198.25 |
16.3K |
-1.32% |
| WWW |
|
Wolverine World Wide, Inc |
16.05 |
16.29 |
15.52 |
15.62 |
574.5K |
-2.50% |
| WYNN |
|
Wynn Resorts, Limited |
126.72 |
126.72 |
122.86 |
122.99 |
480.2K |
-1.67% |
| ZTS |
|
Zoetis Inc Cl A |
121.88 |
122.52 |
120.69 |
121.17 |
1.98M |
-0.07% |