| BGS |
 |
B&G Foods, Inc |
4.43 |
4.50 |
4.37 |
4.37 |
2.05M |
-0.91% |
| BYND |
|
Beyond Meat Inc |
3.26 |
3.30 |
3.23 |
3.29 |
1.61M |
-0.30% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.37 |
70.82 |
69.49 |
69.78 |
5.69M |
-1.77% |
| CLX |
|
The Clorox Company |
123.31 |
124.11 |
121.98 |
122.10 |
1.27M |
-1.48% |
| COKE |
|
Coca-Cola Bottling Co |
107.00 |
107.63 |
105.62 |
105.72 |
689.1K |
-1.34% |
| DRVN |
|
Driven Brands Holdings Inc |
16.91 |
17.15 |
16.82 |
17.02 |
598.9K |
-0.18% |
| DXLG |
|
Destination XL Group |
1.12 |
1.14 |
1.12 |
1.13 |
134.5K |
-0.88% |
| EDUC |
|
Educational Development Corporation |
1.38 |
1.38 |
1.33 |
1.33 |
1.4K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
73.02 |
75.24 |
71.75 |
74.79 |
6.57M |
0.27% |
| FLL |
|
Full House Resorts, Inc |
3.06 |
3.29 |
3.04 |
3.26 |
177.7K |
5.84% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.56 |
10.63 |
10.32 |
10.36 |
6.36M |
-3.00% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
16.88 |
17.60 |
16.69 |
16.81 |
21.3K |
-1.47% |
| HNI |
|
HNI Corporation |
46.71 |
47.35 |
46.71 |
46.81 |
296.8K |
-0.81% |
| HUBB |
|
Hubbell Inc B |
390.67 |
395.74 |
389.91 |
391.22 |
541.1K |
-0.17% |
| JNJ |
|
Johnson & Johnson |
154.96 |
155.28 |
152.11 |
152.38 |
6.41M |
-1.83% |
| JOE |
|
The St |
46.34 |
46.95 |
46.12 |
46.17 |
288.3K |
-0.67% |
| KDP |
|
Keurig Dr Pepper Inc |
33.02 |
33.18 |
32.75 |
32.87 |
9.89M |
-0.69% |
| KMB |
|
Kimberly-Clark Corporation |
130.30 |
130.34 |
128.79 |
128.93 |
2.88M |
-1.33% |
| KSS |
|
Kohls Corporation |
8.80 |
8.88 |
8.46 |
8.47 |
5.92M |
-5.15% |
| LCUT |
|
Lifetime Brands, Inc |
3.97 |
4.09 |
3.86 |
3.87 |
48.6K |
-4.44% |
| LULU |
|
Lululemon Athletica inc |
240.82 |
241.30 |
234.59 |
235.20 |
3.38M |
-2.52% |
| LYV |
|
Live Nation, Inc |
141.58 |
145.70 |
141.13 |
145.59 |
2.87M |
2.30% |
| MAS |
|
Masco Corporation |
61.72 |
62.56 |
60.84 |
61.12 |
2.78M |
-2.19% |
| MAT |
|
Mattel, Inc |
19.23 |
19.23 |
18.69 |
18.85 |
2.94M |
-2.48% |
| MCRI |
|
Monarch Casino & Resort, Inc |
82.84 |
84.13 |
82.84 |
83.58 |
70.8K |
0.36% |
| MDLZ |
|
Mondelez Intl Inc |
66.99 |
67.19 |
65.90 |
66.35 |
7.82M |
-1.28% |
| MPC |
|
Marathon Petroleum Corp |
168.36 |
171.34 |
166.25 |
170.08 |
3.83M |
1.98% |
| OCC |
|
Optical Cable Corp |
2.72 |
2.72 |
2.60 |
2.71 |
83.6K |
3.44% |
| ODC |
|
Oil-Dri Corporation of America |
56.85 |
57.93 |
56.28 |
57.88 |
90.3K |
2.10% |
| PARR |
|
Par Petroleum Corp |
26.48 |
27.96 |
26.40 |
27.61 |
2.18M |
4.78% |
| REYN |
|
Reynolds Consumer Products Inc |
21.35 |
21.45 |
21.10 |
21.12 |
1.25M |
-1.26% |
| RLX |
|
RLX Technology Inc |
2.18 |
2.22 |
2.16 |
2.21 |
1.62M |
0.45% |
| SAM |
|
The Boston Beer Company, Inc |
206.10 |
209.68 |
204.00 |
205.44 |
242.2K |
-1.01% |
| SEB |
|
Seaboard Corporation |
2707.30 |
2756.70 |
2697.00 |
2706.69 |
2.1K |
-0.49% |
| SGRP |
|
SPAR Group, Inc |
1.04 |
1.08 |
1.04 |
1.08 |
33.6K |
0.93% |
| TMUS |
|
T-Mobile US |
221.90 |
222.50 |
220.00 |
221.43 |
12.42M |
-4.14% |
| TPB |
|
Turning Point Brands |
75.13 |
76.51 |
74.54 |
75.48 |
319.5K |
-0.24% |
| VIPS |
|
Vipshop Holdings Ltd |
14.97 |
15.07 |
14.82 |
14.85 |
2.78M |
-1.13% |
| VLO |
|
Valero Energy Corporation |
139.39 |
142.93 |
137.82 |
141.77 |
4.29M |
2.91% |
| VNCE |
|
Vince Holding Corp |
1.55 |
1.68 |
1.35 |
1.48 |
849.5K |
-11.90% |
| WDFC |
|
WD-40 Company |
243.51 |
245.31 |
238.81 |
244.50 |
243.2K |
0.11% |
| WWW |
|
Wolverine World Wide, Inc |
17.73 |
17.86 |
17.41 |
17.43 |
778.3K |
-2.52% |
| WYNN |
|
Wynn Resorts, Limited |
88.18 |
88.33 |
86.78 |
87.28 |
1.33M |
-1.49% |
| XIN |
|
Xinyuan Real Estate Co |
2.04 |
2.20 |
2.04 |
2.10 |
7.4K |
2.94% |
| ZTS |
|
Zoetis Inc Cl A |
163.86 |
164.32 |
160.90 |
161.67 |
2.2M |
-1.65% |