| AAON |
 |
AAON, Inc |
78.19 |
80.76 |
77.29 |
79.65 |
1.56M |
0.29% |
| ACHC |
|
Acadia Healthcr Company |
28.83 |
29.04 |
28.32 |
28.69 |
1.9M |
-1.10% |
| AFRM |
|
Affirm Holdings Inc |
46.80 |
50.18 |
46.52 |
49.90 |
5.96M |
4.07% |
| AGX |
|
Argan, Inc |
117.81 |
121.11 |
117.00 |
120.60 |
360.1K |
0.01% |
| ANTE |
|
Airnet Technology Inc |
0.51 |
0.56 |
0.45 |
0.51 |
2.13M |
4.08% |
| AOUT |
|
American Outdoor Brands Inc |
13.30 |
13.73 |
13.07 |
13.14 |
48.9K |
-3.03% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
47.03 |
48.30 |
46.24 |
47.23 |
4.85M |
-0.40% |
| AWX |
|
Avalon Holdings Corporation |
2.96 |
3.33 |
2.96 |
3.33 |
12K |
11.00% |
| BEEM |
|
Beam Global |
2.14 |
2.25 |
2.14 |
2.21 |
66.7K |
0.91% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.98 |
1.00 |
0.96 |
0.99 |
144.2K |
2.06% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.18 |
1.10 |
1.18 |
5.91M |
5.36% |
| CENT |
|
Central Garden & Pet Co |
36.06 |
36.22 |
33.32 |
33.67 |
3.01M |
-7.35% |
| CLAR |
|
Clarus Corp |
3.90 |
3.94 |
3.87 |
3.89 |
252.4K |
-1.52% |
| CLFD |
|
Clearfield, Inc |
31.16 |
31.85 |
31.10 |
31.27 |
116.2K |
-0.89% |
| CMBM |
|
Cambium Networks Corp |
0.75 |
0.79 |
0.75 |
0.79 |
44.7K |
3.95% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| COMM |
|
Commscope Holding Company |
5.40 |
5.61 |
5.38 |
5.60 |
8.73M |
2.00% |
| CWH |
|
CommonWealth REIT |
16.63 |
17.27 |
16.51 |
16.88 |
2.19M |
-0.82% |
| DAKT |
|
Daktronics, Inc |
12.49 |
12.78 |
12.46 |
12.55 |
1.04M |
-0.95% |
| DE |
|
Deere & Company |
473.60 |
475.70 |
468.30 |
472.43 |
1.68M |
-0.96% |
| DECK |
|
Deckers Outdoor Corporation |
113.76 |
118.33 |
112.10 |
117.86 |
5.54M |
1.89% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.95 |
7.98 |
7.75 |
7.86 |
255.3K |
-1.38% |
| ENS |
|
EnerSys |
95.95 |
96.59 |
94.66 |
96.26 |
1.83M |
-0.96% |
| ESCA |
|
Escalade, Inc |
14.65 |
14.87 |
14.65 |
14.79 |
33K |
-0.34% |
| FIVE |
|
Five Below Inc |
74.56 |
78.12 |
73.21 |
76.24 |
2.59M |
0.17% |
| FUN |
|
Cedar Fair, L |
37.00 |
37.48 |
36.35 |
37.44 |
2.02M |
0.83% |
| GNRC |
|
Generac Holdings Inc. |
131.41 |
132.22 |
130.07 |
131.52 |
1.06M |
-1.38% |
| HUYA |
|
Huya Inc |
3.31 |
3.31 |
3.17 |
3.21 |
5.26M |
0.00% |
| JAKK |
|
JAKKS Pacific, Inc |
24.76 |
24.94 |
24.54 |
24.59 |
149.8K |
-1.84% |
| JOUT |
|
Johnson Outdoors Inc |
24.54 |
25.06 |
24.16 |
24.79 |
114K |
0.08% |
| KIRK |
|
Kirklands, Inc |
1.31 |
1.39 |
1.31 |
1.37 |
61.8K |
2.24% |
| KR |
|
The Kroger Co |
64.72 |
65.64 |
64.68 |
65.40 |
8.03M |
1.05% |
| LAMR |
|
Lamar Advertising Company |
111.53 |
112.53 |
109.53 |
111.19 |
1.21M |
-0.86% |
| LCUT |
|
Lifetime Brands, Inc |
5.55 |
5.55 |
5.20 |
5.40 |
92.9K |
-3.74% |
| LOW |
|
Lowes Companies, Inc |
224.34 |
227.19 |
221.00 |
227.07 |
6.35M |
0.36% |
| LPX |
|
Louisiana-Pacific Corporation |
91.98 |
93.56 |
91.09 |
92.72 |
1.06M |
-0.73% |
| LYTS |
|
LSI Industries, Inc |
17.33 |
17.45 |
17.02 |
17.33 |
196.8K |
-1.25% |
| MAS |
|
Masco Corporation |
69.47 |
69.73 |
68.52 |
69.60 |
6.16M |
-1.15% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.12 |
1.18 |
1.11 |
1.17 |
5.3K |
2.63% |
| MIDD |
|
The Middleby Corporation |
152.54 |
155.00 |
150.74 |
154.41 |
1.96M |
0.31% |
| MOD |
|
Modine Manufacturing Co |
86.00 |
89.00 |
85.01 |
88.57 |
1.28M |
0.88% |
| NKE |
|
NIKE, Inc |
66.59 |
68.73 |
65.17 |
67.94 |
77.2M |
-5.46% |
| NWL |
|
Newell Rubbermaid Inc |
6.43 |
6.53 |
6.40 |
6.45 |
9.79M |
-1.38% |
| OESX |
|
Orion Energy Systems, Inc |
0.75 |
0.79 |
0.74 |
0.79 |
44.5K |
5.33% |
| ONEW |
|
Onewater Marine Inc Cl A |
17.13 |
17.52 |
16.75 |
17.26 |
313K |
-1.60% |
| OXM |
|
Oxford Industries, Inc |
60.11 |
61.32 |
59.31 |
60.12 |
562.7K |
-1.65% |
| POOL |
|
Pool Corporation |
320.27 |
320.55 |
316.34 |
320.14 |
443.2K |
-0.06% |
| RCKY |
|
Rocky Brands, Inc |
17.91 |
18.40 |
17.80 |
17.85 |
56.2K |
-1.49% |
| REYN |
|
Reynolds Consumer Products Inc |
23.74 |
23.80 |
23.38 |
23.67 |
1.5M |
0.13% |
| RH |
|
Restoration Hardware Holdings |
226.90 |
246.15 |
225.68 |
242.18 |
1.26M |
3.48% |
| RHP |
|
Ryman Hospitality Properties REIT |
94.25 |
95.90 |
92.04 |
94.48 |
11.77M |
-1.16% |
| SITE |
|
Siteone Landscape Supply |
118.92 |
122.42 |
117.88 |
122.00 |
890.3K |
0.10% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.13 |
58.37 |
56.98 |
57.99 |
4.13M |
-2.24% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
69.36 |
69.77 |
68.74 |
69.67 |
986.1K |
-0.57% |
| SSTI |
|
Silicon Storage Technology, Inc |
18.28 |
18.63 |
17.60 |
17.88 |
174.2K |
-3.56% |
| STRS |
|
Stratus Properties Inc |
17.87 |
18.15 |
17.60 |
18.15 |
19.6K |
-0.33% |
| SVT |
|
Servotronics, Inc |
10.58 |
11.00 |
10.58 |
11.00 |
1.8K |
0.92% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.42 |
9.64 |
9.41 |
9.51 |
726.5K |
-0.11% |
| TKR |
|
The Timken Company |
73.83 |
74.42 |
73.02 |
74.18 |
1.09M |
-0.68% |
| TNC |
|
Tennant Company |
83.66 |
83.66 |
81.59 |
81.96 |
653.2K |
-3.02% |
| TREX |
|
Trex Company, Inc. |
58.62 |
60.02 |
58.27 |
59.43 |
2.48M |
-0.54% |
| TXT |
|
Textron Inc |
73.00 |
73.72 |
72.53 |
73.08 |
3.15M |
-0.56% |
| UA |
|
Under Armour, Inc |
5.98 |
6.16 |
5.93 |
6.10 |
5.38M |
0.00% |
| UAA |
|
Under Armour |
6.35 |
6.50 |
6.28 |
6.42 |
20.11M |
-0.77% |
| UFPI |
|
Universal Forest Products, Inc |
107.83 |
108.09 |
106.18 |
107.50 |
1.86M |
-0.37% |
| URBN |
|
Urban Outfitters, Inc |
48.16 |
49.81 |
48.08 |
49.13 |
2.59M |
0.37% |
| VFC |
|
V |
15.92 |
16.87 |
15.86 |
16.37 |
65.33M |
0.74% |
| WEYS |
|
Weyco Group, Inc |
28.01 |
29.57 |
27.90 |
28.88 |
46.6K |
-1.60% |
| WGO |
|
Winnebago Industries, Inc |
34.32 |
35.10 |
33.62 |
34.76 |
5.16M |
-0.23% |
| WMT |
|
Wal-Mart Stores, Inc |
85.28 |
86.23 |
84.78 |
85.98 |
26.77M |
0.20% |
| WSM |
|
Williams-Sonoma, Inc |
161.14 |
165.29 |
157.14 |
163.65 |
31.89M |
-0.81% |
| WWW |
|
Wolverine World Wide, Inc |
13.51 |
14.06 |
13.40 |
13.77 |
3.42M |
-0.22% |
| YETI |
|
Yeti Holdings Inc |
34.13 |
35.22 |
33.81 |
34.78 |
2.33M |
0.26% |
| YY |
|
YY Inc |
41.91 |
42.22 |
41.44 |
41.97 |
1.74M |
1.79% |