| AAON |
 |
AAON, Inc |
104.09 |
106.85 |
101.41 |
101.61 |
792.9K |
-1.07% |
| ACHC |
|
Acadia Healthcr Company |
15.46 |
16.07 |
15.34 |
15.89 |
5.29M |
2.45% |
| AFRM |
|
Affirm Holdings Inc |
56.90 |
57.10 |
49.60 |
49.76 |
13.66M |
-11.98% |
| AGX |
|
Argan, Inc |
424.60 |
449.90 |
413.34 |
413.65 |
1.17M |
-2.18% |
| AOUT |
|
American Outdoor Brands Inc |
8.63 |
9.00 |
8.42 |
8.48 |
106.9K |
-2.19% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.81 |
60.55 |
57.52 |
57.73 |
989.2K |
-2.94% |
| AWX |
|
Avalon Holdings Corporation |
2.68 |
2.68 |
2.67 |
2.68 |
4.2K |
1.52% |
| BEEM |
|
Beam Global |
1.46 |
1.46 |
1.37 |
1.41 |
330.6K |
-3.42% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.37 |
2.38 |
10.67M |
0.00% |
| CENT |
|
Central Garden & Pet Co |
37.65 |
37.82 |
36.88 |
37.35 |
65.2K |
0.08% |
| CLAR |
|
Clarus Corp |
3.48 |
3.48 |
3.21 |
3.22 |
494.5K |
-6.40% |
| CLFD |
|
Clearfield, Inc |
31.72 |
31.72 |
30.10 |
31.65 |
94K |
0.57% |
| CMBM |
|
Cambium Networks Corp |
1.32 |
1.35 |
1.27 |
1.29 |
194.4K |
-3.73% |
| COLM |
|
Columbia Sportswear Company |
62.25 |
63.93 |
61.09 |
61.88 |
845.8K |
-0.51% |
| CWH |
|
CommonWealth REIT |
12.97 |
13.25 |
11.48 |
11.53 |
3.82M |
-10.13% |
| DAKT |
|
Daktronics, Inc |
26.26 |
27.10 |
25.74 |
26.14 |
497.7K |
-0.11% |
| DE |
|
Deere & Company |
612.87 |
626.25 |
596.78 |
598.11 |
2.77M |
-2.35% |
| DECK |
|
Deckers Outdoor Corporation |
117.32 |
119.57 |
114.83 |
116.02 |
2.48M |
0.58% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
5.68 |
5.78 |
5.62 |
5.68 |
37.1K |
-0.53% |
| ENS |
|
EnerSys |
178.43 |
184.13 |
176.55 |
181.16 |
517.4K |
2.40% |
| ESCA |
|
Escalade, Inc |
14.31 |
14.31 |
13.80 |
14.24 |
13.1K |
0.35% |
| |
| FIVE |
|
Five Below Inc |
207.68 |
208.62 |
197.43 |
201.23 |
789K |
-2.28% |
| FUN |
|
Cedar Fair, L |
18.20 |
18.20 |
16.43 |
16.53 |
1.85M |
-8.27% |
| GNRC |
|
Generac Holdings Inc. |
218.74 |
229.16 |
214.45 |
215.73 |
2.57M |
0.33% |
| HUYA |
|
Huya Inc |
4.59 |
4.59 |
4.12 |
4.13 |
2.25M |
-10.41% |
| JAKK |
|
JAKKS Pacific, Inc |
17.98 |
18.18 |
17.23 |
17.60 |
184.1K |
-2.22% |
| JOUT |
|
Johnson Outdoors Inc |
49.26 |
49.26 |
46.95 |
48.08 |
87.6K |
-1.60% |
| KR |
|
The Kroger Co |
68.68 |
72.24 |
68.51 |
70.14 |
8.08M |
2.14% |
| LAMR |
|
Lamar Advertising Company |
132.84 |
134.48 |
131.21 |
131.30 |
541.9K |
-0.97% |
| LCUT |
|
Lifetime Brands, Inc |
3.25 |
3.42 |
3.22 |
3.37 |
25.4K |
0.00% |
| LOW |
|
Lowes Companies, Inc |
289.39 |
293.06 |
285.07 |
285.53 |
3.65M |
-0.45% |
| LPX |
|
Louisiana-Pacific Corporation |
97.73 |
99.31 |
93.68 |
93.89 |
937.4K |
-3.19% |
| LYTS |
|
LSI Industries, Inc |
22.57 |
22.57 |
21.52 |
21.88 |
120.3K |
-2.02% |
| MAS |
|
Masco Corporation |
77.25 |
78.78 |
76.64 |
77.54 |
4.57M |
1.37% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.63 |
0.64 |
0.60 |
0.63 |
37K |
3.28% |
| MIDD |
|
The Middleby Corporation |
164.25 |
168.62 |
162.25 |
164.04 |
593.1K |
0.13% |
| MOD |
|
Modine Manufacturing Co |
223.81 |
231.12 |
215.05 |
215.45 |
1.47M |
-1.80% |
| NKE |
|
NIKE, Inc |
62.33 |
62.72 |
60.85 |
61.10 |
13.57M |
-2.00% |
| NWL |
|
Newell Rubbermaid Inc |
4.53 |
4.70 |
4.38 |
4.50 |
6.8M |
-0.22% |
| OESX |
|
Orion Energy Systems, Inc |
14.28 |
14.35 |
12.78 |
12.91 |
64.4K |
-7.98% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.16 |
13.45 |
12.31 |
12.31 |
167.8K |
-5.38% |
| OXM |
|
Oxford Industries, Inc |
40.74 |
41.43 |
38.67 |
38.72 |
213.5K |
-3.44% |
| POOL |
|
Pool Corporation |
272.17 |
278.17 |
269.54 |
269.56 |
639.7K |
-0.70% |
| RCKY |
|
Rocky Brands, Inc |
33.05 |
33.15 |
32.41 |
32.97 |
17.8K |
0.55% |
| REYN |
|
Reynolds Consumer Products Inc |
23.33 |
23.53 |
23.15 |
23.30 |
837.8K |
0.09% |
| RH |
|
Restoration Hardware Holdings |
199.87 |
205.90 |
192.19 |
195.26 |
718.5K |
-2.43% |
| RHP |
|
Ryman Hospitality Properties REIT |
103.69 |
105.30 |
98.88 |
100.20 |
704.5K |
-2.42% |
| SITE |
|
Siteone Landscape Supply |
166.46 |
168.52 |
159.10 |
159.21 |
679.3K |
-2.47% |
| SMG |
|
The Scotts Miracle-Gro Company |
67.43 |
68.50 |
65.88 |
66.77 |
547.3K |
-0.67% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
75.50 |
77.23 |
74.93 |
75.83 |
301.6K |
0.36% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.17 |
7.48 |
6.86 |
7.39 |
262.3K |
4.53% |
 |
| STRS |
|
Stratus Properties Inc |
30.15 |
30.15 |
29.32 |
29.69 |
4.2K |
-1.36% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.84 |
11.93 |
11.58 |
11.68 |
392.8K |
-0.93% |
| TKR |
|
The Timken Company |
109.71 |
110.65 |
106.83 |
107.35 |
1.02M |
-1.36% |
| TNC |
|
Tennant Company |
82.52 |
83.24 |
80.97 |
81.61 |
80.8K |
-0.11% |
| TREX |
|
Trex Company, Inc. |
44.28 |
44.97 |
42.58 |
42.65 |
1.16M |
-3.13% |
| TXT |
|
Textron Inc |
98.01 |
100.92 |
97.17 |
98.75 |
2.28M |
1.56% |
| UA |
|
Under Armour, Inc |
6.71 |
7.02 |
6.63 |
6.83 |
3.62M |
1.19% |
| UAA |
|
Under Armour |
6.97 |
7.27 |
6.92 |
7.03 |
11.51M |
0.72% |
| UFPI |
|
Universal Forest Products, Inc |
116.32 |
118.00 |
114.01 |
114.45 |
334.4K |
-0.85% |
| URBN |
|
Urban Outfitters, Inc |
70.44 |
71.72 |
67.49 |
68.26 |
1.2M |
-3.20% |
| VFC |
|
V |
20.88 |
21.25 |
19.74 |
20.18 |
5.96M |
-2.98% |
| WEYS |
|
Weyco Group, Inc |
31.49 |
31.49 |
31.24 |
31.45 |
5.8K |
-0.85% |
| WGO |
|
Winnebago Industries, Inc |
47.86 |
48.37 |
45.65 |
46.45 |
298K |
-1.88% |
| WMT |
|
Wal-Mart Stores, Inc |
129.38 |
134.49 |
129.31 |
133.64 |
33.27M |
3.78% |
| WSM |
|
Williams-Sonoma, Inc |
214.60 |
219.18 |
206.68 |
206.79 |
1.08M |
-2.99% |
| WWW |
|
Wolverine World Wide, Inc |
18.10 |
18.35 |
17.34 |
17.73 |
697.1K |
-0.51% |
| YETI |
|
Yeti Holdings Inc |
48.00 |
49.22 |
46.60 |
47.35 |
766.9K |
-0.23% |