Stock Screener Free Signup



Outdoor Stocks List

Outdoor Stocks List is a list of public traded Outdoor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 52.87 54.10 52.60 53.22 229400 1.56% AAON Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
AFRM 22.01 23.85 21.34 23.28 28210200 7.48% AFRM Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
ASO 36.72 39.07 36.63 38.63 3709700 5.20% ASO Stock Predictions
AWX 2.72 2.74 2.67 2.68 7100 -2.55% AWX Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BGFV 11.90 12.22 11.86 12.04 752300 2.29% BGFV Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
DZSI 16.86 17.68 16.72 16.95 318900 1.56% DZSI Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FUN 39.75 42.82 39.58 42.80 251900 9.18% FUN Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GOED 1.31 1.38 1.29 1.33 1422300 3.10% GOED Stock Predictions
HUYA 4.42 4.52 4.30 4.36 933000 0.23% HUYA Stock Predictions
ID 1.30 1.35 1.14 1.33 18900 8.13% ID Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KIRK 4.28 4.52 4.26 4.44 2594000 3.98% KIRK Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
LAMR 91.66 93.59 91.66 92.09 1271900 1.12% LAMR Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
LPX 52.16 54.40 51.84 52.57 1839000 1.58% LPX Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MDIA 2.07 2.24 2.01 2.12 10300 4.95% MDIA Stock Predictions
MIDD 127.96 131.81 127.01 130.62 1124000 3.41% MIDD Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
NKE 109.93 112.94 109.61 112.91 10448700 4.55% NKE Stock Predictions
NWL 19.48 20.17 19.31 20.03 5230900 2.93% NWL Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
OESX 2.01 2.07 2.00 2.05 94400 1.99% OESX Stock Predictions
ONEW 34.79 36.00 33.91 34.00 381100 -1.90% ONEW Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
RCKY 34.54 35.96 34.54 35.36 30600 4.03% RCKY Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
RH 261.49 269.92 260.46 268.25 827800 4.51% RH Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
SITE 119.97 126.63 119.97 126.14 594800 6.08% SITE Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
SPB 83.02 85.53 83.02 84.78 377500 3.33% SPB Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
SSTI 27.21 27.70 27.02 27.39 38200 1.18% SSTI Stock Predictions
STRS 34.94 36.35 31.38 31.84 728200 -8.77% STRS Stock Predictions
SWBI 14.18 16.72 13.90 16.44 6310300 14.48% SWBI Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TNC 57.71 59.54 57.71 59.54 293300 3.57% TNC Stock Predictions
TREX 56.92 60.19 56.66 58.53 1852800 3.17% TREX Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UA 8.33 8.51 8.28 8.39 12457100 2.19% UA Stock Predictions
UAA 9.26 9.60 9.16 9.58 8659500 5.39% UAA Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
VFC 47.16 48.02 46.97 48.01 7625400 2.72% VFC Stock Predictions
VSTO 30.12 31.19 30.05 30.73 868700 2.40% VSTO Stock Predictions
WEYS 32.03 32.03 27.93 28.60 649700 -10.01% WEYS Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
WWW 20.00 21.09 19.80 21.05 1235200 7.12% WWW Stock Predictions
YETI 45.59 48.63 45.45 48.46 1688400 7.12% YETI Stock Predictions
YY 30.54 32.91 29.85 32.62 620700 8.73% YY Stock Predictions

Trade Triangle For Profits

Test The Signals

Outlets Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days