Outdoor Stocks List
Outdoor Stocks List is a list of public traded Outdoor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Outdoor Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
87.76 |
89.24 |
86.00 |
87.80 |
478.9K |
0.10% |
| ACHC |
|
Acadia Healthcr Company |
30.60 |
31.14 |
29.81 |
30.83 |
634.7K |
1.95% |
| AFRM |
|
Affirm Holdings Inc |
78.56 |
80.65 |
77.99 |
78.34 |
1.03M |
0.05% |
| AGX |
|
Argan, Inc |
564.00 |
583.00 |
554.07 |
579.17 |
122.4K |
3.62% |
| AOUT |
|
American Outdoor Brands Inc |
12.91 |
12.98 |
12.52 |
12.90 |
13.9K |
-0.23% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.50 |
48.80 |
47.52 |
48.00 |
520.4K |
-1.88% |
| AWX |
|
Avalon Holdings Corporation |
2.71 |
2.84 |
2.60 |
2.80 |
19.8K |
1.08% |
| BEEM |
|
Beam Global |
1.15 |
1.15 |
1.08 |
1.14 |
318.1K |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.34 |
2.35 |
2.32 |
2.34 |
14.62M |
0.43% |
| CENT |
|
Central Garden & Pet Co |
44.53 |
44.95 |
43.56 |
43.68 |
76.2K |
-1.49% |
| CLAR |
|
Clarus Corp |
3.81 |
3.81 |
3.60 |
3.64 |
88.4K |
-3.96% |
| CLFD |
|
Clearfield, Inc |
28.44 |
29.63 |
28.25 |
28.84 |
54.9K |
0.24% |
| COLM |
|
Columbia Sportswear Company |
58.00 |
58.00 |
56.61 |
57.41 |
155.5K |
-0.62% |
| CWH |
|
CommonWealth REIT |
6.51 |
6.51 |
6.32 |
6.41 |
738.7K |
-1.84% |
| DAKT |
|
Daktronics, Inc |
20.43 |
20.63 |
20.20 |
20.41 |
176K |
-0.20% |
| DE |
|
Deere & Company |
615.00 |
616.00 |
607.00 |
608.67 |
369.7K |
-0.61% |
| DECK |
|
Deckers Outdoor Corporation |
93.40 |
94.33 |
92.30 |
93.09 |
827.4K |
-0.25% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.61 |
4.70 |
4.61 |
4.70 |
26.4K |
4.44% |
| ENS |
|
EnerSys |
196.00 |
208.74 |
194.43 |
203.39 |
289.6K |
3.22% |
| ESCA |
|
Escalade, Inc |
21.00 |
21.00 |
20.00 |
20.00 |
25.1K |
-4.31% |
| FIVE |
|
Five Below Inc |
242.97 |
246.33 |
242.37 |
244.55 |
239.3K |
1.20% |
| |
| FUN |
|
Cedar Fair, L |
16.82 |
16.84 |
16.32 |
16.39 |
474.9K |
-1.74% |
| GNRC |
|
Generac Holdings Inc. |
217.60 |
221.09 |
215.00 |
219.30 |
246.2K |
1.19% |
| HUYA |
|
Huya Inc |
2.35 |
2.36 |
2.29 |
2.30 |
1.23M |
-1.71% |
| JAKK |
|
JAKKS Pacific, Inc |
25.69 |
25.78 |
25.21 |
25.68 |
50.4K |
-0.08% |
| JOUT |
|
Johnson Outdoors Inc |
48.91 |
49.14 |
47.55 |
48.02 |
26.1K |
-1.64% |
| KR |
|
The Kroger Co |
56.95 |
57.30 |
56.63 |
56.69 |
2.06M |
-0.98% |
| LAMR |
|
Lamar Advertising Company |
155.15 |
157.45 |
155.09 |
155.47 |
250.8K |
0.26% |
| LCUT |
|
Lifetime Brands, Inc |
9.59 |
9.97 |
9.52 |
9.81 |
125.1K |
2.40% |
| LOW |
|
Lowes Companies, Inc |
218.00 |
218.70 |
215.84 |
218.49 |
761.8K |
0.12% |
| LPX |
|
Louisiana-Pacific Corporation |
73.80 |
74.53 |
73.15 |
73.93 |
461.6K |
-0.31% |
| LYTS |
|
LSI Industries, Inc |
24.74 |
25.37 |
24.65 |
24.88 |
61.5K |
0.20% |
| MAS |
|
Masco Corporation |
74.17 |
74.57 |
73.57 |
74.33 |
789.6K |
-0.38% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.96 |
0.97 |
0.92 |
0.95 |
4.4K |
0.00% |
| MIDD |
|
The Middleby Corporation |
116.70 |
118.08 |
114.84 |
117.92 |
351.9K |
0.80% |
| MOD |
|
Modine Manufacturing Co |
204.93 |
209.79 |
200.58 |
209.65 |
384.5K |
3.02% |
| NKE |
|
NIKE, Inc |
41.20 |
41.33 |
40.71 |
40.73 |
13.19M |
-1.19% |
| NWL |
|
Newell Rubbermaid Inc |
6.17 |
6.28 |
6.09 |
6.24 |
4.29M |
1.30% |
| OESX |
|
Orion Energy Systems, Inc |
20.50 |
20.50 |
18.77 |
19.50 |
24.6K |
0.88% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.18 |
12.36 |
11.79 |
11.91 |
26.6K |
-2.62% |
| OXM |
|
Oxford Industries, Inc |
36.24 |
36.58 |
35.67 |
36.33 |
102.1K |
0.14% |
| POOL |
|
Pool Corporation |
201.69 |
201.69 |
194.47 |
194.84 |
226.6K |
-2.84% |
| RCKY |
|
Rocky Brands, Inc |
47.11 |
48.43 |
47.11 |
47.54 |
9.9K |
0.98% |
| REYN |
|
Reynolds Consumer Products Inc |
26.27 |
26.42 |
26.12 |
26.25 |
379.8K |
-0.19% |
| RH |
|
Restoration Hardware Holdings |
180.76 |
182.80 |
179.00 |
181.79 |
124.7K |
1.30% |
| RHP |
|
Ryman Hospitality Properties REIT |
125.15 |
127.15 |
124.84 |
125.48 |
257.5K |
0.61% |
| SITE |
|
Siteone Landscape Supply |
97.90 |
99.25 |
97.33 |
98.59 |
348.4K |
0.98% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.40 |
61.93 |
60.64 |
60.93 |
258.1K |
-1.28% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
90.51 |
91.36 |
89.32 |
89.95 |
93.6K |
-0.72% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.32 |
6.66 |
5.82 |
6.18 |
718.8K |
-25.45% |
| STRS |
|
Stratus Properties Inc |
19.00 |
19.20 |
18.81 |
19.18 |
45.3K |
1.43% |
 |
| SWBI |
|
Smith & Wesson Brands Inc |
14.31 |
14.42 |
14.17 |
14.32 |
121K |
-0.07% |
| TKR |
|
The Timken Company |
130.79 |
133.75 |
130.44 |
133.56 |
490.6K |
1.77% |
| TNC |
|
Tennant Company |
70.05 |
70.09 |
68.47 |
68.67 |
176.5K |
1.48% |
| TREX |
|
Trex Company, Inc. |
50.09 |
50.25 |
49.22 |
49.64 |
629.3K |
-0.84% |
| TXT |
|
Textron Inc |
88.57 |
89.21 |
87.55 |
88.99 |
533.5K |
1.09% |
| UA |
|
Under Armour, Inc |
5.26 |
5.28 |
5.18 |
5.24 |
1.84M |
0.19% |
| UAA |
|
Under Armour |
5.41 |
5.49 |
5.29 |
5.36 |
5.39M |
0.19% |
| UFPI |
|
Universal Forest Products, Inc |
90.84 |
91.90 |
89.61 |
89.85 |
118.3K |
-1.61% |
| URBN |
|
Urban Outfitters, Inc |
75.67 |
78.39 |
75.62 |
77.83 |
476.5K |
2.11% |
| VFC |
|
V |
14.78 |
14.91 |
14.65 |
14.87 |
3.14M |
0.95% |
| WEYS |
|
Weyco Group, Inc |
45.48 |
45.93 |
44.85 |
45.25 |
9.5K |
-0.59% |
| WGO |
|
Winnebago Industries, Inc |
32.15 |
32.69 |
31.34 |
31.55 |
284.2K |
-3.10% |
| WMT |
|
Wal-Mart Stores, Inc |
116.00 |
116.45 |
114.64 |
115.27 |
8.09M |
-0.41% |
| WSM |
|
Williams-Sonoma, Inc |
244.10 |
244.12 |
239.48 |
241.58 |
239.1K |
-0.39% |
| WWW |
|
Wolverine World Wide, Inc |
19.88 |
21.26 |
19.85 |
21.02 |
647.5K |
5.52% |
| YETI |
|
Yeti Holdings Inc |
45.00 |
46.07 |
43.40 |
44.54 |
2.44M |
-2.05% |
Free Dividend Stock Screener
Outlets Stocks
| |