Outdoor Stocks List
Outdoor Stocks List is a list of public traded Outdoor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Outdoor Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
139.66 |
146.42 |
136.05 |
141.65 |
1.04M |
1.42% |
| ACHC |
|
Acadia Healthcr Company |
25.14 |
25.69 |
24.95 |
25.02 |
1.08M |
-0.64% |
| AFRM |
|
Affirm Holdings Inc |
63.09 |
66.61 |
61.85 |
66.46 |
6.84M |
3.83% |
| AGX |
|
Argan, Inc |
681.63 |
690.09 |
670.00 |
683.04 |
314.4K |
0.41% |
| AOUT |
|
American Outdoor Brands Inc |
9.28 |
9.56 |
9.10 |
9.27 |
31K |
-1.07% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
54.00 |
54.17 |
51.45 |
51.55 |
956.8K |
-4.73% |
| AWX |
|
Avalon Holdings Corporation |
2.53 |
2.55 |
2.52 |
2.52 |
10.9K |
-1.18% |
| BEEM |
|
Beam Global |
1.84 |
1.87 |
1.78 |
1.81 |
355K |
-2.69% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.38 |
2.38 |
3.79M |
-0.42% |
| CENT |
|
Central Garden & Pet Co |
38.11 |
38.15 |
37.46 |
37.67 |
29.2K |
-1.23% |
| CLAR |
|
Clarus Corp |
3.04 |
3.06 |
2.86 |
2.88 |
223.3K |
-4.32% |
| CLFD |
|
Clearfield, Inc |
40.50 |
46.75 |
39.73 |
46.74 |
752.1K |
16.73% |
| COLM |
|
Columbia Sportswear Company |
62.87 |
62.97 |
59.07 |
59.23 |
346.2K |
-6.04% |
| CWH |
|
CommonWealth REIT |
7.57 |
7.57 |
6.69 |
6.76 |
2.93M |
-9.75% |
| DAKT |
|
Daktronics, Inc |
20.64 |
20.87 |
20.56 |
20.68 |
186.9K |
0.73% |
| DE |
|
Deere & Company |
575.71 |
589.17 |
573.73 |
588.76 |
609.6K |
2.42% |
| DECK |
|
Deckers Outdoor Corporation |
99.41 |
99.43 |
96.29 |
96.63 |
1.5M |
-3.77% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.70 |
4.73 |
4.62 |
4.70 |
8.6K |
-0.21% |
| ENS |
|
EnerSys |
230.81 |
238.37 |
230.05 |
236.78 |
334.5K |
3.03% |
| ESCA |
|
Escalade, Inc |
19.75 |
19.75 |
18.76 |
19.06 |
34.6K |
-3.00% |
| FIVE |
|
Five Below Inc |
223.00 |
223.34 |
206.28 |
208.15 |
1.22M |
-6.71% |
| |
| FUN |
|
Cedar Fair, L |
21.85 |
21.88 |
19.83 |
20.14 |
1.43M |
-8.50% |
| GNRC |
|
Generac Holdings Inc. |
268.52 |
273.57 |
264.46 |
271.40 |
572.7K |
0.74% |
| HUYA |
|
Huya Inc |
3.11 |
3.28 |
3.09 |
3.28 |
1.33M |
5.81% |
| JAKK |
|
JAKKS Pacific, Inc |
23.14 |
23.14 |
22.13 |
22.55 |
36.8K |
-2.89% |
| JOUT |
|
Johnson Outdoors Inc |
51.26 |
51.26 |
44.38 |
44.81 |
130.2K |
-12.84% |
| KR |
|
The Kroger Co |
65.79 |
65.80 |
64.40 |
64.80 |
4.83M |
-1.28% |
| LAMR |
|
Lamar Advertising Company |
157.16 |
157.66 |
150.29 |
152.18 |
803.4K |
-3.64% |
| LCUT |
|
Lifetime Brands, Inc |
6.49 |
7.20 |
6.21 |
6.51 |
238.1K |
10.15% |
| LOW |
|
Lowes Companies, Inc |
228.00 |
229.00 |
224.50 |
226.06 |
1.95M |
-1.37% |
| LPX |
|
Louisiana-Pacific Corporation |
75.03 |
75.16 |
72.72 |
72.98 |
1.21M |
-2.89% |
| LYTS |
|
LSI Industries, Inc |
24.62 |
24.99 |
24.20 |
24.34 |
244.3K |
-0.90% |
| MAS |
|
Masco Corporation |
71.60 |
71.60 |
70.39 |
70.59 |
2.58M |
-1.60% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.95 |
0.95 |
0.94 |
0.95 |
26.1K |
-1.04% |
| MIDD |
|
The Middleby Corporation |
164.67 |
164.67 |
155.89 |
156.14 |
477K |
-5.18% |
| MOD |
|
Modine Manufacturing Co |
276.62 |
286.97 |
273.00 |
284.83 |
692.2K |
4.33% |
| NKE |
|
NIKE, Inc |
44.06 |
44.06 |
42.39 |
42.39 |
24.74M |
-3.96% |
| NWL |
|
Newell Rubbermaid Inc |
4.56 |
4.63 |
4.02 |
4.07 |
9.15M |
-10.35% |
| OESX |
|
Orion Energy Systems, Inc |
9.88 |
9.99 |
9.55 |
9.60 |
33.9K |
-2.83% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.09 |
12.10 |
11.50 |
11.61 |
88.4K |
-3.73% |
| OXM |
|
Oxford Industries, Inc |
45.16 |
45.21 |
42.39 |
43.69 |
257.3K |
-3.94% |
| POOL |
|
Pool Corporation |
188.47 |
188.76 |
184.60 |
184.83 |
659.5K |
-1.57% |
| RCKY |
|
Rocky Brands, Inc |
37.09 |
37.60 |
34.42 |
34.64 |
29.2K |
-7.33% |
| REYN |
|
Reynolds Consumer Products Inc |
21.88 |
21.88 |
21.54 |
21.61 |
749.6K |
-1.23% |
| RH |
|
Restoration Hardware Holdings |
133.96 |
136.55 |
128.34 |
129.20 |
1.05M |
-3.50% |
| RHP |
|
Ryman Hospitality Properties REIT |
110.46 |
110.46 |
108.21 |
108.70 |
462.2K |
-1.67% |
| SITE |
|
Siteone Landscape Supply |
121.95 |
125.17 |
120.73 |
121.55 |
752.1K |
0.45% |
| SMG |
|
The Scotts Miracle-Gro Company |
60.99 |
61.25 |
59.08 |
60.06 |
954.4K |
-1.67% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
81.90 |
81.90 |
77.95 |
79.15 |
325K |
-2.85% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.95 |
7.09 |
6.56 |
6.85 |
167.4K |
-2.14% |
| STRS |
|
Stratus Properties Inc |
29.80 |
29.89 |
29.10 |
29.56 |
26.2K |
-0.91% |
 |
| SWBI |
|
Smith & Wesson Brands Inc |
14.59 |
14.64 |
14.30 |
14.41 |
361.6K |
-0.89% |
| TKR |
|
The Timken Company |
118.54 |
119.19 |
115.95 |
117.42 |
650.3K |
-0.47% |
| TNC |
|
Tennant Company |
87.40 |
88.18 |
85.97 |
85.98 |
115.2K |
-1.31% |
| TREX |
|
Trex Company, Inc. |
39.60 |
40.97 |
39.14 |
39.50 |
2.52M |
-1.74% |
| TXT |
|
Textron Inc |
91.11 |
92.17 |
90.31 |
91.67 |
833.3K |
0.73% |
| UA |
|
Under Armour, Inc |
6.23 |
6.23 |
5.84 |
5.88 |
2.94M |
-5.92% |
| UAA |
|
Under Armour |
6.41 |
6.44 |
6.01 |
6.06 |
13.89M |
-5.75% |
| UFPI |
|
Universal Forest Products, Inc |
83.84 |
84.36 |
82.85 |
83.13 |
326.1K |
-1.48% |
| URBN |
|
Urban Outfitters, Inc |
71.46 |
71.47 |
67.07 |
68.42 |
789.6K |
-4.31% |
| VFC |
|
V |
18.88 |
18.91 |
17.90 |
17.94 |
5.73M |
-5.48% |
| WEYS |
|
Weyco Group, Inc |
34.00 |
35.17 |
33.66 |
35.10 |
13.1K |
3.30% |
| WGO |
|
Winnebago Industries, Inc |
31.80 |
31.80 |
30.42 |
30.48 |
414.1K |
-4.00% |
| WMT |
|
Wal-Mart Stores, Inc |
130.18 |
130.60 |
126.38 |
127.58 |
12.82M |
-2.19% |
| WSM |
|
Williams-Sonoma, Inc |
182.56 |
182.56 |
175.92 |
176.09 |
729.4K |
-3.30% |
| WWW |
|
Wolverine World Wide, Inc |
16.77 |
16.77 |
16.03 |
16.20 |
670.6K |
-2.99% |
| YETI |
|
Yeti Holdings Inc |
41.31 |
41.85 |
40.10 |
40.93 |
1.17M |
-1.44% |
Free Dividend Stock Screener
Outlets Stocks
| |