Stock Screener


Outdoor Stocks List

Outdoor Stocks List is a list of public traded Outdoor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Outdoor Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 75.84 78.96 75.52 77.76 225400 1.89% AAON Stock Predictions
ACHC 83.67 85.27 82.48 84.06 649900 0.05% ACHC Stock Predictions
AFRM 15.97 18.03 15.58 17.72 22414900 9.45% AFRM Stock Predictions
AGX 39.19 39.51 38.59 38.93 57000 -0.15% AGX Stock Predictions
ANTE 1.41 1.46 1.41 1.45 6700 2.11% ANTE Stock Predictions
AOUT 10.37 10.92 10.37 10.90 42300 4.01% AOUT Stock Predictions
ASO 58.07 59.84 57.58 59.39 1451000 1.66% ASO Stock Predictions
AWX 2.80 2.80 2.80 2.80 1100 0.00% AWX Stock Predictions
BEEM 17.34 18.09 17.04 17.77 99000 2.07% BEEM Stock Predictions
BGFV 9.98 10.02 9.57 9.96 347500 -0.30% BGFV Stock Predictions
CCO 1.90 1.94 1.83 1.93 1870000 1.05% CCO Stock Predictions
CENT 41.64 43.40 41.52 42.32 65500 0.91% CENT Stock Predictions
CLAR 10.00 10.45 9.92 10.34 407900 2.89% CLAR Stock Predictions
CLFD 71.46 71.71 68.73 70.78 602000 -0.95% CLFD Stock Predictions
CMBM 21.47 21.80 20.96 21.44 64900 0.05% CMBM Stock Predictions
COLM 95.60 98.04 94.89 97.40 482900 1.56% COLM Stock Predictions
COMM 8.36 8.72 8.23 8.60 2310800 2.38% COMM Stock Predictions
CWH 25.25 26.00 25.03 25.65 1250746 0.94% CWH Stock Predictions
DAKT 4.15 4.27 4.08 4.19 379900 0.48% DAKT Stock Predictions
DE 422.04 429.82 418.50 426.99 1104601 0.98% DE Stock Predictions
DECK 424.08 430.63 418.50 428.39 398525 0.21% DECK Stock Predictions
DLA 11.68 12.23 11.52 11.53 47700 -1.20% DLA Stock Predictions
DOYU 1.91 2.03 1.88 1.96 3302600 7.69% DOYU Stock Predictions
DZSI 12.60 12.89 12.44 12.89 126600 1.50% DZSI Stock Predictions
ENS 83.85 85.42 82.39 84.61 232355 1.92% ENS Stock Predictions
ESCA 12.53 12.63 12.52 12.57 10900 0.64% ESCA Stock Predictions
FIVE 196.48 200.52 194.74 198.35 539100 0.62% FIVE Stock Predictions
FUN 41.89 42.42 41.62 41.95 164850 0.02% FUN Stock Predictions
GNRC 120.10 127.05 118.77 126.54 1909937 4.93% GNRC Stock Predictions
HUYA 5.74 6.43 5.66 6.24 3711228 13.45% HUYA Stock Predictions
ID 0.80 0.83 0.80 0.81 42300 0.00% ID Stock Predictions
JAKK 20.70 21.17 20.20 20.99 77500 0.67% JAKK Stock Predictions
JOUT 68.59 69.42 67.52 68.91 42200 0.66% JOUT Stock Predictions
KIRK 3.71 3.88 3.67 3.85 102300 5.19% KIRK Stock Predictions
KR 44.41 45.39 44.08 45.18 5386132 1.23% KR Stock Predictions
LAMR 105.75 107.73 105.53 106.71 730600 0.16% LAMR Stock Predictions
LCUT 7.89 8.11 7.80 7.92 41000 -1.12% LCUT Stock Predictions
LOW 207.46 215.14 204.39 213.56 3361484 2.55% LOW Stock Predictions
LPX 67.92 70.76 67.29 70.50 577227 3.54% LPX Stock Predictions
LYTS 13.83 14.17 13.36 13.64 262900 -0.66% LYTS Stock Predictions
MAS 53.00 54.99 52.92 54.35 3233749 2.16% MAS Stock Predictions
MDIA 1.47 1.56 1.44 1.47 16100 2.08% MDIA Stock Predictions
MIDD 155.03 158.50 153.63 157.87 574900 1.56% MIDD Stock Predictions
MOD 23.87 24.43 23.54 24.12 526270 0.96% MOD Stock Predictions
NKE 127.90 130.22 126.22 129.50 6383262 1.70% NKE Stock Predictions
NWL 15.97 16.37 15.76 16.20 2980300 1.50% NWL Stock Predictions
OESX 1.65 1.74 1.65 1.72 69400 3.61% OESX Stock Predictions
ONEW 32.64 33.75 32.08 33.57 126500 2.54% ONEW Stock Predictions
OXM 116.68 119.57 115.14 118.11 124753 0.76% OXM Stock Predictions
POOL 384.95 400.59 383.78 398.14 435200 3.25% POOL Stock Predictions
RCKY 31.46 32.13 30.34 31.89 69800 1.30% RCKY Stock Predictions
REYN 29.68 29.98 29.43 29.80 270700 0.10% REYN Stock Predictions
RH 311.06 325.75 307.75 323.99 804440 3.85% RH Stock Predictions
RHP 92.43 94.11 90.65 92.51 335739 -0.41% RHP Stock Predictions
SITE 150.38 154.34 150.38 153.84 513122 1.54% SITE Stock Predictions
SMG 71.92 80.68 70.79 80.52 1841707 11.54% SMG Stock Predictions
SPB 67.85 68.14 66.28 66.93 462753 -1.40% SPB Stock Predictions
SPWH 9.41 9.81 9.40 9.71 477200 2.97% SPWH Stock Predictions
SSTI 38.33 38.90 37.55 38.27 30700 -0.73% SSTI Stock Predictions
STRS 21.57 21.70 20.53 21.34 25500 -3.09% STRS Stock Predictions
SVT 11.99 11.99 11.99 11.99 800 6.67% SVT Stock Predictions
SWBI 11.08 11.32 10.89 11.25 515700 1.53% SWBI Stock Predictions
TKR 82.06 84.33 81.63 83.80 726405 1.76% TKR Stock Predictions
TNC 70.04 71.92 69.47 70.59 59795 0.66% TNC Stock Predictions
TREX 52.61 56.13 52.50 55.27 1362969 4.84% TREX Stock Predictions
TXT 72.40 74.68 72.26 74.55 2486599 2.33% TXT Stock Predictions
UA 10.94 11.27 10.83 11.17 3025257 2.48% UA Stock Predictions
UAA 12.40 12.89 12.33 12.78 7310233 3.15% UAA Stock Predictions
UFPI 93.30 97.26 92.40 96.33 377700 2.97% UFPI Stock Predictions
URBN 27.36 28.52 26.85 28.16 1631300 2.81% URBN Stock Predictions
VFC 30.81 31.98 30.22 31.64 4983785 2.26% VFC Stock Predictions
VSTO 29.31 30.25 29.13 29.87 1323582 1.77% VSTO Stock Predictions
WEYS 27.45 27.45 26.00 26.50 13800 -2.65% WEYS Stock Predictions
WGO 63.73 65.25 62.75 65.03 518191 2.12% WGO Stock Predictions
WMT 143.66 145.61 142.70 144.67 4274426 0.56% WMT Stock Predictions
WSM 133.69 140.19 132.49 139.46 1149427 3.35% WSM Stock Predictions
WWW 16.12 16.24 15.61 16.10 1231780 -0.19% WWW Stock Predictions
YETI 44.78 46.69 44.31 46.26 1222310 3.35% YETI Stock Predictions
YY 36.82 38.87 36.71 37.98 898200 6.45% YY Stock Predictions



Outlets Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies