Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Outdoor Stocks List

Outdoor Stocks List is a list of public traded Outdoor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Outdoor Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 79.41 80.12 76.55 76.83 2M -3.95%
ACHC Acadia Healthcr Company 24.43 24.51 23.82 24.26 696.5K -1.74%
AFRM Affirm Holdings Inc 67.96 69.91 65.37 65.39 5.66M -4.60%
AGX Argan, Inc 208.00 217.76 207.59 212.25 459.7K 1.82%
ANTE Airnet Technology Inc 1.04 1.18 1.00 1.08 257.5K 3.85%
AOUT American Outdoor Brands Inc 9.56 9.69 9.47 9.57 83.7K -1.34%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.09 51.26 50.25 50.73 665.3K -2.22%
AWX Avalon Holdings Corporation 2.50 2.51 2.50 2.51 1.4K 1.21%
BEEM Beam Global 1.66 1.71 1.61 1.66 206.8K -1.19%
BGFV Big 5 Sporting Goods Corporation 1.42 1.42 1.41 1.41 188.4K 0.00%
CCO Clear Channel Outdoor Holdings, Inc 1.23 1.28 1.21 1.22 956.1K -2.40%
CENT Central Garden & Pet Co 37.61 40.19 37.07 40.05 171.6K 9.88%
CLAR Clarus Corp 3.65 3.65 3.59 3.64 35.2K -0.82%
CLFD Clearfield, Inc 42.15 42.37 41.43 41.43 75.3K -2.49%
CMBM Cambium Networks Corp 0.43 0.47 0.42 0.47 138.7K 9.30%
COLM Columbia Sportswear Company 63.07 63.07 61.28 61.51 248.8K -3.48%
COMM Commscope Holding Company 7.88 7.90 7.52 7.53 1.95M -4.68%
CWH CommonWealth REIT 18.60 18.75 18.27 18.30 1.03M -2.81%
DAKT Daktronics, Inc 16.35 16.43 16.00 16.10 278K -3.77%
DE Deere & Company 514.20 515.88 510.72 512.41 963.4K -1.31%
DECK Deckers Outdoor Corporation 104.31 105.50 101.65 101.73 3.16M -3.07%
DOYU Douyu International Holdings Ltd Ads 7.33 7.39 7.14 7.31 31.7K 0.14%
ENS EnerSys 88.15 88.39 87.61 87.62 300.7K -1.33%
ESCA Escalade, Inc 14.24 14.37 14.01 14.16 10.4K -2.14%
FIVE Five Below Inc 129.09 131.60 129.09 129.46 934.2K -0.22%
FUN Cedar Fair, L 31.00 31.12 29.65 29.72 2.03M -5.20%
GNRC Generac Holdings Inc. 150.28 151.76 150.00 150.42 656.3K -1.03%
HUYA Huya Inc 2.55 2.58 2.53 2.55 468.7K 0.00%
JAKK JAKKS Pacific, Inc 20.30 20.42 19.90 20.19 95.9K -1.61%
JOUT Johnson Outdoors Inc 32.04 32.04 30.84 31.20 68.1K -2.62%
KIRK Kirklands, Inc 1.20 1.22 1.18 1.21 97.8K 0.83%
KR The Kroger Co 70.93 71.10 70.06 70.58 4.07M -0.18%
LAMR Lamar Advertising Company 125.26 125.98 124.17 125.67 327.4K 0.29%
LCUT Lifetime Brands, Inc 5.00 5.02 4.77 4.88 50.7K -3.56%
LOW Lowes Companies, Inc 225.58 226.71 223.44 224.13 1.84M -1.66%
LPX Louisiana-Pacific Corporation 95.10 95.58 92.70 92.91 515.3K -3.70%
LYTS LSI Industries, Inc 17.90 17.90 17.62 17.68 83.2K -1.83%
MAS Masco Corporation 66.53 66.62 65.53 65.85 1.81M -2.44%
MDIA Mediaco Holding Inc Cl A 1.35 1.35 1.24 1.24 95.4K -5.34%
MIDD The Middleby Corporation 149.46 150.07 148.08 149.50 1.15M -0.44%
MOD Modine Manufacturing Co 91.73 93.01 89.65 91.91 981.9K -0.80%
NKE NIKE, Inc 73.69 73.84 72.40 72.63 12.62M -2.67%
NWL Newell Rubbermaid Inc 5.81 5.86 5.77 5.81 6.6M -1.69%
OESX Orion Energy Systems, Inc 0.62 0.66 0.62 0.64 67.2K 3.23%
ONEW Onewater Marine Inc Cl A 15.64 15.72 15.08 15.30 159K -3.83%
OXM Oxford Industries, Inc 48.47 48.47 46.32 46.92 313.8K -4.28%
POOL Pool Corporation 309.83 310.03 304.67 306.32 435.9K -1.60%
RCKY Rocky Brands, Inc 24.09 24.32 23.51 24.09 74.6K -1.11%
REYN Reynolds Consumer Products Inc 21.91 21.95 21.66 21.86 703.4K -0.23%
RH Restoration Hardware Holdings 209.59 211.24 206.77 207.52 806.3K -2.78%
RHP Ryman Hospitality Properties REIT 103.78 104.04 102.46 103.25 357.9K -1.15%
SITE Siteone Landscape Supply 130.13 130.13 128.24 129.24 318.3K -1.63%
SMG The Scotts Miracle-Gro Company 68.59 70.00 68.32 69.31 692.2K -0.14%
SPB Spectrum Brands Holdings, Inc. 56.81 57.82 56.61 57.57 439.8K -0.12%
SSTI Silicon Storage Technology, Inc 13.71 13.71 13.20 13.27 98.2K -4.33%
STRS Stratus Properties Inc 20.00 20.00 18.99 18.99 13.7K -7.90%
SWBI Smith & Wesson Brands Inc 8.61 8.62 8.46 8.54 951.2K -1.27%
TKR The Timken Company 77.77 78.43 77.24 78.07 317.1K -0.64%
TNC Tennant Company 82.40 83.94 82.36 83.62 134.5K 0.58%
TREX Trex Company, Inc. 62.95 64.08 62.94 63.89 1.65M -0.34%
TXT Textron Inc 84.53 85.28 84.18 85.02 1.15M -0.25%
UA Under Armour, Inc 6.58 6.61 6.41 6.42 1.99M -3.46%
UAA Under Armour 7.00 7.06 6.83 6.85 15.49M -3.25%
UFPI Universal Forest Products, Inc 106.99 108.38 105.48 106.90 681.4K -1.47%
URBN Urban Outfitters, Inc 72.25 73.10 70.96 72.28 1.22M -0.26%
VFC V 12.60 12.70 12.33 12.33 5.69M -4.64%
WEYS Weyco Group, Inc 33.60 33.83 32.47 32.81 5.2K -2.73%
WGO Winnebago Industries, Inc 32.99 33.51 32.71 33.33 568.2K -0.24%
WMT Wal-Mart Stores, Inc 95.00 95.53 94.23 94.40 14.47M -0.48%
WSM Williams-Sonoma, Inc 174.40 176.39 174.40 174.82 826.2K -0.95%
WWW Wolverine World Wide, Inc 19.80 19.98 19.38 19.40 841K -2.56%
YETI Yeti Holdings Inc 32.51 32.60 31.87 32.09 1.16M -2.40%


Outlets Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies