| AAON |
 |
AAON, Inc |
79.41 |
80.12 |
76.55 |
76.83 |
2M |
-3.95% |
| ACHC |
|
Acadia Healthcr Company |
24.43 |
24.51 |
23.82 |
24.26 |
696.5K |
-1.74% |
| AFRM |
|
Affirm Holdings Inc |
67.96 |
69.91 |
65.37 |
65.39 |
5.66M |
-4.60% |
| AGX |
|
Argan, Inc |
208.00 |
217.76 |
207.59 |
212.25 |
459.7K |
1.82% |
| ANTE |
|
Airnet Technology Inc |
1.04 |
1.18 |
1.00 |
1.08 |
257.5K |
3.85% |
| AOUT |
|
American Outdoor Brands Inc |
9.56 |
9.69 |
9.47 |
9.57 |
83.7K |
-1.34% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.09 |
51.26 |
50.25 |
50.73 |
665.3K |
-2.22% |
| AWX |
|
Avalon Holdings Corporation |
2.50 |
2.51 |
2.50 |
2.51 |
1.4K |
1.21% |
| BEEM |
|
Beam Global |
1.66 |
1.71 |
1.61 |
1.66 |
206.8K |
-1.19% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.42 |
1.42 |
1.41 |
1.41 |
188.4K |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.23 |
1.28 |
1.21 |
1.22 |
956.1K |
-2.40% |
| CENT |
|
Central Garden & Pet Co |
37.61 |
40.19 |
37.07 |
40.05 |
171.6K |
9.88% |
| CLAR |
|
Clarus Corp |
3.65 |
3.65 |
3.59 |
3.64 |
35.2K |
-0.82% |
| CLFD |
|
Clearfield, Inc |
42.15 |
42.37 |
41.43 |
41.43 |
75.3K |
-2.49% |
| CMBM |
|
Cambium Networks Corp |
0.43 |
0.47 |
0.42 |
0.47 |
138.7K |
9.30% |
| COLM |
|
Columbia Sportswear Company |
63.07 |
63.07 |
61.28 |
61.51 |
248.8K |
-3.48% |
| COMM |
|
Commscope Holding Company |
7.88 |
7.90 |
7.52 |
7.53 |
1.95M |
-4.68% |
| CWH |
|
CommonWealth REIT |
18.60 |
18.75 |
18.27 |
18.30 |
1.03M |
-2.81% |
| DAKT |
|
Daktronics, Inc |
16.35 |
16.43 |
16.00 |
16.10 |
278K |
-3.77% |
| DE |
|
Deere & Company |
514.20 |
515.88 |
510.72 |
512.41 |
963.4K |
-1.31% |
| DECK |
|
Deckers Outdoor Corporation |
104.31 |
105.50 |
101.65 |
101.73 |
3.16M |
-3.07% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.33 |
7.39 |
7.14 |
7.31 |
31.7K |
0.14% |
| ENS |
|
EnerSys |
88.15 |
88.39 |
87.61 |
87.62 |
300.7K |
-1.33% |
| ESCA |
|
Escalade, Inc |
14.24 |
14.37 |
14.01 |
14.16 |
10.4K |
-2.14% |
| FIVE |
|
Five Below Inc |
129.09 |
131.60 |
129.09 |
129.46 |
934.2K |
-0.22% |
| FUN |
|
Cedar Fair, L |
31.00 |
31.12 |
29.65 |
29.72 |
2.03M |
-5.20% |
| GNRC |
|
Generac Holdings Inc. |
150.28 |
151.76 |
150.00 |
150.42 |
656.3K |
-1.03% |
| HUYA |
|
Huya Inc |
2.55 |
2.58 |
2.53 |
2.55 |
468.7K |
0.00% |
| JAKK |
|
JAKKS Pacific, Inc |
20.30 |
20.42 |
19.90 |
20.19 |
95.9K |
-1.61% |
| JOUT |
|
Johnson Outdoors Inc |
32.04 |
32.04 |
30.84 |
31.20 |
68.1K |
-2.62% |
| KIRK |
|
Kirklands, Inc |
1.20 |
1.22 |
1.18 |
1.21 |
97.8K |
0.83% |
| KR |
|
The Kroger Co |
70.93 |
71.10 |
70.06 |
70.58 |
4.07M |
-0.18% |
| LAMR |
|
Lamar Advertising Company |
125.26 |
125.98 |
124.17 |
125.67 |
327.4K |
0.29% |
| LCUT |
|
Lifetime Brands, Inc |
5.00 |
5.02 |
4.77 |
4.88 |
50.7K |
-3.56% |
| LOW |
|
Lowes Companies, Inc |
225.58 |
226.71 |
223.44 |
224.13 |
1.84M |
-1.66% |
| LPX |
|
Louisiana-Pacific Corporation |
95.10 |
95.58 |
92.70 |
92.91 |
515.3K |
-3.70% |
| LYTS |
|
LSI Industries, Inc |
17.90 |
17.90 |
17.62 |
17.68 |
83.2K |
-1.83% |
| MAS |
|
Masco Corporation |
66.53 |
66.62 |
65.53 |
65.85 |
1.81M |
-2.44% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.35 |
1.35 |
1.24 |
1.24 |
95.4K |
-5.34% |
| MIDD |
|
The Middleby Corporation |
149.46 |
150.07 |
148.08 |
149.50 |
1.15M |
-0.44% |
| MOD |
|
Modine Manufacturing Co |
91.73 |
93.01 |
89.65 |
91.91 |
981.9K |
-0.80% |
| NKE |
|
NIKE, Inc |
73.69 |
73.84 |
72.40 |
72.63 |
12.62M |
-2.67% |
| NWL |
|
Newell Rubbermaid Inc |
5.81 |
5.86 |
5.77 |
5.81 |
6.6M |
-1.69% |
| OESX |
|
Orion Energy Systems, Inc |
0.62 |
0.66 |
0.62 |
0.64 |
67.2K |
3.23% |
| ONEW |
|
Onewater Marine Inc Cl A |
15.64 |
15.72 |
15.08 |
15.30 |
159K |
-3.83% |
| OXM |
|
Oxford Industries, Inc |
48.47 |
48.47 |
46.32 |
46.92 |
313.8K |
-4.28% |
| POOL |
|
Pool Corporation |
309.83 |
310.03 |
304.67 |
306.32 |
435.9K |
-1.60% |
| RCKY |
|
Rocky Brands, Inc |
24.09 |
24.32 |
23.51 |
24.09 |
74.6K |
-1.11% |
| REYN |
|
Reynolds Consumer Products Inc |
21.91 |
21.95 |
21.66 |
21.86 |
703.4K |
-0.23% |
| RH |
|
Restoration Hardware Holdings |
209.59 |
211.24 |
206.77 |
207.52 |
806.3K |
-2.78% |
| RHP |
|
Ryman Hospitality Properties REIT |
103.78 |
104.04 |
102.46 |
103.25 |
357.9K |
-1.15% |
| SITE |
|
Siteone Landscape Supply |
130.13 |
130.13 |
128.24 |
129.24 |
318.3K |
-1.63% |
| SMG |
|
The Scotts Miracle-Gro Company |
68.59 |
70.00 |
68.32 |
69.31 |
692.2K |
-0.14% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
56.81 |
57.82 |
56.61 |
57.57 |
439.8K |
-0.12% |
| SSTI |
|
Silicon Storage Technology, Inc |
13.71 |
13.71 |
13.20 |
13.27 |
98.2K |
-4.33% |
| STRS |
|
Stratus Properties Inc |
20.00 |
20.00 |
18.99 |
18.99 |
13.7K |
-7.90% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.61 |
8.62 |
8.46 |
8.54 |
951.2K |
-1.27% |
| TKR |
|
The Timken Company |
77.77 |
78.43 |
77.24 |
78.07 |
317.1K |
-0.64% |
| TNC |
|
Tennant Company |
82.40 |
83.94 |
82.36 |
83.62 |
134.5K |
0.58% |
| TREX |
|
Trex Company, Inc. |
62.95 |
64.08 |
62.94 |
63.89 |
1.65M |
-0.34% |
| TXT |
|
Textron Inc |
84.53 |
85.28 |
84.18 |
85.02 |
1.15M |
-0.25% |
| UA |
|
Under Armour, Inc |
6.58 |
6.61 |
6.41 |
6.42 |
1.99M |
-3.46% |
| UAA |
|
Under Armour |
7.00 |
7.06 |
6.83 |
6.85 |
15.49M |
-3.25% |
| UFPI |
|
Universal Forest Products, Inc |
106.99 |
108.38 |
105.48 |
106.90 |
681.4K |
-1.47% |
| URBN |
|
Urban Outfitters, Inc |
72.25 |
73.10 |
70.96 |
72.28 |
1.22M |
-0.26% |
| VFC |
|
V |
12.60 |
12.70 |
12.33 |
12.33 |
5.69M |
-4.64% |
| WEYS |
|
Weyco Group, Inc |
33.60 |
33.83 |
32.47 |
32.81 |
5.2K |
-2.73% |
| WGO |
|
Winnebago Industries, Inc |
32.99 |
33.51 |
32.71 |
33.33 |
568.2K |
-0.24% |
| WMT |
|
Wal-Mart Stores, Inc |
95.00 |
95.53 |
94.23 |
94.40 |
14.47M |
-0.48% |
| WSM |
|
Williams-Sonoma, Inc |
174.40 |
176.39 |
174.40 |
174.82 |
826.2K |
-0.95% |
| WWW |
|
Wolverine World Wide, Inc |
19.80 |
19.98 |
19.38 |
19.40 |
841K |
-2.56% |
| YETI |
|
Yeti Holdings Inc |
32.51 |
32.60 |
31.87 |
32.09 |
1.16M |
-2.40% |