#1 Free Indicator Revealed
Monthly Dividend Stock
Orthopedic Stocks List
Orthopedic Stocks List is a list of public traded Orthopedic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Orthopedic Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIK |
 |
Anika Therapeutics, Inc |
11.50 |
11.58 |
10.96 |
11.00 |
102.8K |
-4.60% |
| AXGN |
|
Axogen Inc |
12.04 |
12.21 |
11.34 |
11.67 |
1.04M |
-2.91% |
| BBLG |
|
Bone Biologics Corp |
2.86 |
3.06 |
2.86 |
2.90 |
70.3K |
0.69% |
| BVS |
|
Bioventus Inc |
6.82 |
6.84 |
6.55 |
6.60 |
369.2K |
-3.08% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.65 |
2.71 |
2.50 |
2.51 |
127.6K |
-4.92% |
| CNMD |
|
CONMED Corporation |
50.27 |
50.58 |
48.74 |
48.80 |
337.1K |
-2.52% |
| EHC |
|
Encompass Health Corp |
119.14 |
119.64 |
106.58 |
107.28 |
3.84M |
-10.35% |
| GMED |
|
Globus Medical Inc |
57.59 |
57.92 |
55.69 |
55.87 |
1.74M |
-2.61% |
| HAE |
|
Haemonetics Corporation |
76.72 |
76.72 |
74.58 |
74.62 |
450.9K |
-2.66% |
| HOLX |
|
Hologic, Inc |
64.51 |
64.81 |
63.49 |
63.55 |
885.9K |
-1.66% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.37 |
12.45 |
11.72 |
11.81 |
546.9K |
-3.28% |
| ITGR |
|
Integer Holdings Corp |
119.92 |
119.92 |
117.44 |
117.44 |
366.5K |
-1.70% |
| KIDS |
|
Orthopediatrics Corp |
22.27 |
22.37 |
21.47 |
22.00 |
116.5K |
-0.63% |
| MLSS |
|
Milestone Scientific |
0.65 |
0.65 |
0.64 |
0.64 |
53.7K |
-1.54% |
| NHC |
|
National HealthCare Corporation |
103.34 |
103.35 |
97.27 |
97.39 |
80.9K |
-5.60% |
| OFIX |
|
Orthofix International NV |
11.07 |
11.21 |
10.73 |
10.75 |
303.2K |
-1.38% |
| ORGO |
|
Organogenesis Holdings Inc |
3.90 |
4.28 |
3.79 |
4.03 |
2.82M |
-10.64% |
| PDEX |
|
Pro-Dex, Inc |
46.02 |
46.50 |
43.62 |
45.18 |
65.6K |
-1.38% |
| SEM |
|
Select Medical Holdings Corporation |
15.01 |
15.07 |
14.52 |
14.60 |
1.16M |
-2.21% |
| SGRY |
|
Surgery Partners CS |
22.54 |
22.58 |
21.83 |
21.84 |
1.38M |
-2.67% |
| TMCI |
|
Treace Medical Concepts Inc |
6.01 |
6.03 |
5.75 |
5.75 |
218.8K |
-4.01% |
| UFPT |
|
UFP Technologies, Inc |
246.73 |
247.10 |
228.37 |
231.20 |
125.2K |
-5.86% |
| USPH |
|
U |
74.26 |
75.11 |
72.57 |
73.16 |
257.5K |
-0.83% |
| XTNT |
|
XTENT, Inc |
0.66 |
0.67 |
0.61 |
0.62 |
36.4K |
-3.13% |
| ZBH |
|
Zimmer Biomet Holdings |
95.95 |
95.95 |
93.25 |
94.03 |
2.34M |
0.18% |
Outdoor Stocks
|