Orthopedic Stocks List
Orthopedic Stocks List is a list of public traded Orthopedic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Orthopedic Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANIK |
 |
Anika Therapeutics, Inc |
20.86 |
21.38 |
20.81 |
21.16 |
21.1K |
1.54% |
| AXGN |
|
Axogen Inc |
42.00 |
44.00 |
41.55 |
43.80 |
1.15M |
3.91% |
| BBLG |
|
Bone Biologics Corp |
0.55 |
0.57 |
0.54 |
0.54 |
22.2K |
-1.82% |
| BVS |
|
Bioventus Inc |
13.00 |
13.28 |
12.92 |
13.17 |
148.8K |
1.46% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.97 |
0.98 |
0.86 |
0.87 |
380.3K |
-9.38% |
| CNMD |
|
CONMED Corporation |
46.30 |
47.32 |
46.17 |
46.35 |
119.4K |
0.00% |
| EHC |
|
Encompass Health Corp |
123.05 |
123.96 |
122.48 |
122.59 |
333.9K |
0.79% |
| GMED |
|
Globus Medical Inc |
74.49 |
76.89 |
73.62 |
75.78 |
927.4K |
2.16% |
| HAE |
|
Haemonetics Corporation |
102.94 |
107.47 |
102.43 |
106.32 |
437.6K |
3.53% |
| IART |
|
Integra LifeSciences Holdings Corp |
15.52 |
15.80 |
15.36 |
15.71 |
752.8K |
1.42% |
| ITGR |
|
Integer Holdings Corp |
126.30 |
126.30 |
126.12 |
126.13 |
419.7K |
0.12% |
| KIDS |
|
Orthopediatrics Corp |
22.19 |
22.61 |
22.04 |
22.38 |
51.6K |
1.45% |
| MLSS |
|
Milestone Scientific |
0.44 |
0.44 |
0.42 |
0.43 |
16K |
-2.27% |
| NHC |
|
National HealthCare Corporation |
223.98 |
228.69 |
222.49 |
227.97 |
16.1K |
1.72% |
| OFIX |
|
Orthofix International NV |
8.99 |
9.20 |
8.91 |
9.11 |
153.2K |
2.13% |
| ORGO |
|
Organogenesis Holdings Inc |
1.49 |
1.51 |
1.45 |
1.50 |
473.9K |
0.67% |
| PDEX |
|
Pro-Dex, Inc |
62.80 |
69.10 |
62.57 |
66.84 |
67.8K |
6.55% |
| SGRY |
|
Surgery Partners CS |
14.44 |
14.73 |
14.02 |
14.03 |
968.9K |
-2.37% |
| TMCI |
|
Treace Medical Concepts Inc |
4.40 |
4.67 |
4.40 |
4.63 |
129K |
2.21% |
| UFPT |
|
UFP Technologies, Inc |
277.00 |
282.51 |
276.90 |
278.36 |
27.5K |
0.27% |
| USPH |
|
U |
78.72 |
81.11 |
76.42 |
80.55 |
69.8K |
2.27% |
| |
| XTNT |
|
XTENT, Inc |
0.34 |
0.34 |
0.32 |
0.33 |
251.1K |
-2.94% |
| ZBH |
|
Zimmer Biomet Holdings |
94.27 |
96.98 |
93.70 |
96.55 |
1.03M |
3.33% |
Free Dividend Stock Screener
Outdoor Stocks
| |