| ADN |
 |
Advent Technologies Holdings Inc |
2.23 |
2.25 |
1.86 |
1.93 |
21.3K |
-22.18% |
| ALB |
|
Albemarle Corporation |
78.00 |
79.76 |
76.77 |
78.41 |
2.24M |
1.96% |
| AMAT |
|
Applied Materials, Inc |
177.10 |
178.55 |
174.57 |
177.55 |
7.44M |
1.81% |
| ASTC |
|
Astrotech Corp |
10.22 |
10.69 |
8.01 |
8.01 |
161.3K |
-21.01% |
| CALM |
|
Cal-Maine Foods, Inc |
68.75 |
69.68 |
68.33 |
68.45 |
444.9K |
-0.81% |
| CE |
|
Celanese Corporation |
120.44 |
121.82 |
120.14 |
120.36 |
1.1M |
0.27% |
| CGA |
|
China Green Agriculture, Inc |
1.87 |
1.87 |
1.87 |
1.87 |
100 |
3.89% |
| CLSK |
|
Cleanspark Inc |
8.32 |
8.84 |
8.22 |
8.83 |
17.62M |
9.15% |
| CMP |
|
Compass Minerals International, Inc |
8.15 |
8.51 |
7.79 |
8.21 |
1.73M |
-1.91% |
| CTRE |
|
Caretrust REIT Inc |
29.65 |
29.98 |
29.65 |
29.92 |
1.67M |
0.57% |
| CWST |
|
Casella Waste Systems Inc |
104.40 |
105.85 |
103.57 |
105.37 |
205.1K |
1.76% |
| DAR |
|
Darling International Inc |
36.80 |
37.10 |
35.22 |
35.24 |
2.43M |
-5.88% |
| DD |
|
E |
79.60 |
80.79 |
79.46 |
79.56 |
3M |
0.67% |
| DIT |
|
AMCON Distributing Co |
144.50 |
144.50 |
139.00 |
141.00 |
293 |
-1.40% |
| EMN |
|
Eastman Chemical Company |
97.47 |
98.94 |
97.37 |
98.01 |
1.27M |
0.86% |
| GALT |
|
Galectin Therapeutic |
2.42 |
2.60 |
2.40 |
2.56 |
128.6K |
4.07% |
| GIS |
|
General Mills, Inc |
75.06 |
75.46 |
74.52 |
75.15 |
3.64M |
-0.36% |
| GLW |
|
Corning Incorporated |
40.70 |
41.22 |
40.61 |
40.97 |
2.84M |
0.76% |
| GRWG |
|
Growgeneration Corp |
1.88 |
1.96 |
1.87 |
1.93 |
530.4K |
3.76% |
| GURE |
|
Gulf Resources Inc |
1.01 |
1.07 |
1.01 |
1.02 |
2K |
-1.92% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.40 |
8.46 |
8.17 |
8.33 |
1.28M |
-1.65% |
| HUN |
|
Huntsman Corporation |
21.45 |
21.61 |
21.27 |
21.50 |
2.53M |
0.00% |
| KBR |
|
KBR, Inc |
62.39 |
62.65 |
61.30 |
61.51 |
1.61M |
-1.54% |
| KOPN |
|
Kopin Corporation |
0.85 |
0.90 |
0.83 |
0.85 |
488.3K |
1.19% |
| KR |
|
The Kroger Co |
52.12 |
52.58 |
51.90 |
51.97 |
6.05M |
-0.57% |
| LMNR |
|
Limoneira Company |
24.89 |
25.20 |
24.76 |
25.00 |
83.5K |
0.28% |
| LWAY |
|
Lifeway Foods, Inc |
20.79 |
22.37 |
20.33 |
21.80 |
176.9K |
6.13% |
| LWLG |
|
Lightwave Logic Inc |
2.60 |
2.62 |
2.52 |
2.55 |
524.3K |
-1.92% |
| MGRC |
|
McGrath RentCorp |
101.84 |
103.55 |
101.77 |
102.81 |
54.1K |
0.91% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.55 |
26.89 |
26.20 |
26.32 |
64.9K |
-0.27% |
| OGI |
|
Organigram Hlds Inc |
1.77 |
1.87 |
1.77 |
1.82 |
381.1K |
4.00% |
| OLED |
|
Universal Display |
187.49 |
192.54 |
186.53 |
190.24 |
641.8K |
3.04% |
| OLN |
|
Olin Corporation |
41.51 |
42.05 |
41.11 |
41.35 |
963.4K |
-0.58% |
| OXY |
|
Occidental Petroleum Corporation |
52.15 |
52.77 |
52.06 |
52.18 |
10.88M |
0.29% |
| PPG |
|
PPG Industries, Inc |
125.58 |
126.95 |
125.21 |
126.14 |
1.46M |
1.09% |
| SEB |
|
Seaboard Corporation |
3148.57 |
3172.45 |
3083.51 |
3091.99 |
1.4K |
-1.76% |
| SFM |
|
Sprouts Farmers Mark |
99.20 |
102.40 |
99.20 |
100.10 |
1.31M |
1.29% |
| SMG |
|
The Scotts Miracle-Gro Company |
67.90 |
68.43 |
67.33 |
67.43 |
527.2K |
-0.66% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.25 |
21.40 |
21.13 |
21.14 |
308.6K |
-0.28% |
| UNFI |
|
United Natural Foods, Inc |
15.21 |
15.25 |
14.53 |
14.53 |
430.3K |
-4.85% |
| VECO |
|
Veeco Instruments Inc |
29.92 |
30.12 |
29.25 |
29.47 |
1.45M |
-2.58% |
| VHI |
|
Valhi, Inc |
28.06 |
29.16 |
28.06 |
28.76 |
31.2K |
4.54% |
| WFCF |
|
Where Food Comes From Inc |
11.18 |
11.72 |
10.75 |
10.75 |
4.6K |
-3.59% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.79 |
0.80 |
0.79 |
0.80 |
30.1K |
0.00% |