| ADN |
 |
Advent Technologies Holdings Inc |
1.91 |
2.09 |
1.85 |
1.92 |
48.6K |
1.05% |
| ALB |
|
Albemarle Corporation |
57.88 |
60.31 |
57.43 |
58.55 |
2.7M |
1.42% |
| AMAT |
|
Applied Materials, Inc |
150.79 |
151.87 |
147.51 |
150.79 |
7.05M |
-0.50% |
| ASTC |
|
Astrotech Corp |
5.94 |
5.94 |
5.90 |
5.90 |
2.3K |
-0.17% |
| CALM |
|
Cal-Maine Foods, Inc |
96.23 |
96.40 |
93.72 |
95.50 |
982.4K |
0.73% |
| CE |
|
Celanese Corporation |
43.84 |
45.27 |
43.27 |
43.81 |
2.79M |
0.64% |
| CLSK |
|
Cleanspark Inc |
9.07 |
9.11 |
8.25 |
8.57 |
23.63M |
-4.88% |
| CMP |
|
Compass Minerals International, Inc |
12.55 |
13.10 |
12.40 |
13.00 |
718.7K |
3.83% |
| CTRE |
|
Caretrust REIT Inc |
28.00 |
28.44 |
27.97 |
28.37 |
1.09M |
0.96% |
| CWST |
|
Casella Waste Systems Inc |
115.79 |
116.67 |
115.18 |
116.18 |
340.7K |
0.50% |
| DAR |
|
Darling International Inc |
31.80 |
32.56 |
31.52 |
31.86 |
2.12M |
-0.06% |
| DD |
|
E |
65.64 |
66.62 |
64.88 |
65.67 |
2.59M |
-0.03% |
| DIT |
|
AMCON Distributing Co |
104.51 |
106.10 |
104.00 |
105.01 |
400 |
-3.26% |
| EMN |
|
Eastman Chemical Company |
75.62 |
77.11 |
74.80 |
75.71 |
1.8M |
-0.17% |
| GALT |
|
Galectin Therapeutic |
1.34 |
1.35 |
1.28 |
1.32 |
59.2K |
0.00% |
| GIS |
|
General Mills, Inc |
56.08 |
56.37 |
55.37 |
55.75 |
3.56M |
-0.69% |
| GLW |
|
Corning Incorporated |
44.02 |
44.61 |
43.44 |
44.10 |
6.31M |
-0.18% |
| GRWG |
|
Growgeneration Corp |
1.04 |
1.04 |
0.97 |
1.03 |
444.2K |
0.98% |
| GURE |
|
Gulf Resources Inc |
0.64 |
0.68 |
0.62 |
0.65 |
40.4K |
-4.41% |
| HAIN |
|
The Hain Celestial Group, Inc |
2.93 |
3.00 |
2.87 |
2.95 |
1.35M |
0.34% |
| HUN |
|
Huntsman Corporation |
13.34 |
13.68 |
13.21 |
13.39 |
2.77M |
0.45% |
| KBR |
|
KBR, Inc |
53.10 |
53.39 |
52.46 |
52.91 |
1.19M |
-0.26% |
| KOPN |
|
Kopin Corporation |
1.20 |
1.30 |
1.18 |
1.30 |
2.31M |
8.33% |
| KR |
|
The Kroger Co |
70.48 |
70.73 |
69.56 |
70.37 |
6.13M |
0.53% |
| LMNR |
|
Limoneira Company |
15.81 |
15.86 |
15.29 |
15.34 |
71.2K |
-3.34% |
| LWAY |
|
Lifeway Foods, Inc |
23.02 |
23.47 |
23.02 |
23.21 |
26.3K |
0.04% |
| LWLG |
|
Lightwave Logic Inc |
0.87 |
0.88 |
0.84 |
0.87 |
477.2K |
0.00% |
| MGRC |
|
McGrath RentCorp |
103.36 |
106.44 |
101.21 |
106.32 |
183.2K |
2.85% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
48.90 |
49.78 |
47.59 |
48.78 |
169.7K |
0.41% |
| OGI |
|
Organigram Hlds Inc |
1.15 |
1.17 |
1.10 |
1.12 |
287.2K |
-3.45% |
| OLED |
|
Universal Display |
126.80 |
127.67 |
122.41 |
126.55 |
499.1K |
0.11% |
| OLN |
|
Olin Corporation |
21.95 |
22.42 |
21.54 |
21.87 |
1.67M |
-0.59% |
| OXY |
|
Occidental Petroleum Corporation |
40.24 |
40.83 |
40.17 |
40.51 |
5.49M |
0.37% |
| PPG |
|
PPG Industries, Inc |
102.63 |
103.85 |
101.95 |
102.96 |
1.43M |
0.38% |
| SEB |
|
Seaboard Corporation |
2578.00 |
2612.41 |
2511.00 |
2511.00 |
1.1K |
-2.60% |
| SFM |
|
Sprouts Farmers Mark |
168.38 |
169.90 |
165.93 |
169.76 |
2.36M |
1.03% |
| SMG |
|
The Scotts Miracle-Gro Company |
55.00 |
55.94 |
52.78 |
53.72 |
1.92M |
1.21% |
| TSLX |
|
Tpg Specialty Lending Inc |
20.99 |
21.12 |
20.91 |
21.02 |
191.9K |
0.48% |
| UNFI |
|
United Natural Foods, Inc |
26.09 |
26.48 |
25.57 |
25.94 |
577.4K |
-1.03% |
| VECO |
|
Veeco Instruments Inc |
19.24 |
19.60 |
18.88 |
19.09 |
359.3K |
-1.39% |
| VHI |
|
Valhi, Inc |
16.50 |
16.50 |
15.98 |
16.03 |
5.6K |
-2.02% |
| WFCF |
|
Where Food Comes From Inc |
11.43 |
11.43 |
11.43 |
11.43 |
500 |
-0.61% |
| WNW |
|
Wunong Net Technology Co Ltd |
2.09 |
2.25 |
2.00 |
2.20 |
194.3K |
0.46% |