| ALB |
 |
Albemarle Corporation |
171.68 |
174.00 |
161.76 |
163.00 |
2.16M |
-6.20% |
| AMAT |
|
Applied Materials, Inc |
324.60 |
330.19 |
320.17 |
327.03 |
5.23M |
2.48% |
| ASTC |
|
Astrotech Corp |
3.71 |
3.85 |
3.71 |
3.71 |
946 |
-0.54% |
| CALM |
|
Cal-Maine Foods, Inc |
76.94 |
77.99 |
75.76 |
77.96 |
880.2K |
1.08% |
| CE |
|
Celanese Corporation |
46.71 |
47.18 |
46.24 |
46.94 |
1.41M |
-0.42% |
| CLSK |
|
Cleanspark Inc |
12.88 |
13.79 |
12.75 |
13.38 |
29.62M |
4.94% |
| CMP |
|
Compass Minerals International, Inc |
24.25 |
24.25 |
23.15 |
23.28 |
146.8K |
-4.04% |
| CTRE |
|
Caretrust REIT Inc |
37.40 |
37.85 |
37.23 |
37.75 |
1.03M |
0.75% |
| CWST |
|
Casella Waste Systems Inc |
104.84 |
106.23 |
103.93 |
106.17 |
298.8K |
1.30% |
| DAR |
|
Darling International Inc |
40.20 |
40.69 |
39.36 |
39.57 |
1.3M |
-2.08% |
| DD |
|
E |
43.47 |
43.64 |
42.82 |
42.87 |
2.08M |
-1.20% |
| DIT |
|
AMCON Distributing Co |
107.37 |
111.20 |
107.37 |
109.00 |
600 |
-0.26% |
| EMN |
|
Eastman Chemical Company |
69.66 |
69.97 |
68.07 |
68.67 |
642.3K |
-2.18% |
| GALT |
|
Galectin Therapeutic |
3.14 |
3.14 |
2.96 |
3.05 |
443K |
-3.48% |
| GIS |
|
General Mills, Inc |
45.60 |
46.00 |
44.31 |
44.52 |
4.02M |
-2.39% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.56 |
1.48 |
1.50 |
354.2K |
-0.66% |
| GURE |
|
Gulf Resources Inc |
3.96 |
4.13 |
3.81 |
4.11 |
3.1K |
0.98% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.21 |
1.23 |
1.16 |
1.21 |
990.9K |
0.83% |
| HUN |
|
Huntsman Corporation |
12.03 |
12.31 |
11.86 |
11.92 |
4.1M |
-1.08% |
| KBR |
|
KBR, Inc |
45.71 |
45.71 |
43.98 |
44.67 |
501.9K |
-0.67% |
| |
| KOPN |
|
Kopin Corporation |
3.02 |
3.56 |
3.02 |
3.28 |
12.68M |
10.44% |
| KR |
|
The Kroger Co |
62.64 |
63.63 |
62.05 |
63.20 |
4.16M |
1.14% |
| LMNR |
|
Limoneira Company |
14.17 |
14.32 |
13.93 |
14.25 |
53K |
0.14% |
| LWAY |
|
Lifeway Foods, Inc |
22.07 |
22.07 |
21.82 |
21.83 |
18.9K |
-1.44% |
| LWLG |
|
Lightwave Logic Inc |
4.67 |
4.95 |
4.58 |
4.58 |
2.11M |
0.00% |
| MGRC |
|
McGrath RentCorp |
110.53 |
110.74 |
108.38 |
110.16 |
39.9K |
-0.86% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.59 |
26.99 |
26.31 |
26.76 |
151.2K |
-0.45% |
| OGI |
|
Organigram Hlds Inc |
1.61 |
1.64 |
1.58 |
1.62 |
1.11M |
1.25% |
| OLED |
|
Universal Display |
119.79 |
120.50 |
116.05 |
116.29 |
282.4K |
-2.78% |
| OLN |
|
Olin Corporation |
23.76 |
23.84 |
23.20 |
23.43 |
753.7K |
-0.85% |
| OXY |
|
Occidental Petroleum Corporation |
43.40 |
43.70 |
42.63 |
42.70 |
8.27M |
-1.13% |
| PPG |
|
PPG Industries, Inc |
110.57 |
110.60 |
108.97 |
110.29 |
1.25M |
0.20% |
| SFM |
|
Sprouts Farmers Mark |
81.90 |
81.90 |
78.05 |
78.54 |
1.75M |
-3.63% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.78 |
63.95 |
63.22 |
63.61 |
265K |
-0.80% |
| TSLX |
|
Tpg Specialty Lending Inc |
22.28 |
22.44 |
22.21 |
22.30 |
402.7K |
-0.45% |
| UNFI |
|
United Natural Foods, Inc |
35.54 |
35.54 |
34.21 |
35.02 |
322.5K |
-0.60% |
| VECO |
|
Veeco Instruments Inc |
34.00 |
34.98 |
32.95 |
32.95 |
280.4K |
-3.34% |
| VHI |
|
Valhi, Inc |
14.25 |
14.49 |
13.92 |
13.92 |
6.1K |
-3.40% |
| WFCF |
|
Where Food Comes From Inc |
11.19 |
11.20 |
11.15 |
11.15 |
2.5K |
-0.62% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.57 |
1.61 |
1.48 |
1.57 |
9.3K |
0.64% |