Stock Screener Free Signup



Organic Stocks List

Organic Stocks List is a list of public traded Organic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CTRE 17.96 18.29 17.84 18.11 794400 2.20% CTRE Stock Predictions
CWST 79.23 79.73 76.29 76.39 410700 -3.52% CWST Stock Predictions
DAR 66.51 67.44 65.40 66.15 1606200 -0.32% DAR Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
GALT 1.68 1.73 1.63 1.63 27300 -1.21% GALT Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HUN 24.64 25.00 24.37 24.54 1811400 -0.04% HUN Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
LMNR 12.63 13.39 12.43 13.18 52600 4.11% LMNR Stock Predictions
LTHM 30.40 31.73 30.28 30.65 2921400 -0.20% LTHM Stock Predictions
LWAY 5.70 5.83 5.65 5.72 2700 0.70% LWAY Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
OGI 0.91 0.92 0.87 0.87 538100 -4.40% OGI Stock Predictions
OLED 95.39 97.24 94.12 94.35 393900 -2.11% OLED Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
OXY 60.80 62.22 60.41 61.45 19453900 -1.06% OXY Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
QLI 1.20 1.20 1.19 1.19 1300 -2.46% QLI Stock Predictions
SEB 3425.00 3497.99 3375.15 3402.66 700 -1.76% SEB Stock Predictions
SFM 28.03 28.14 27.33 27.75 1774900 -1.00% SFM Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
TSLX 16.22 16.57 16.15 16.34 683400 1.30% TSLX Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
VECO 18.53 18.89 18.28 18.32 318500 -1.93% VECO Stock Predictions
VHI 25.01 25.90 25.00 25.16 16900 0.44% VHI Stock Predictions
WFCF 9.92 9.95 9.28 9.61 4700 1.05% WFCF Stock Predictions
WNW 0.79 0.85 0.79 0.82 118700 3.80% WNW Stock Predictions

Orthopedic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days