Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 48.66 48.86 45.90 45.95 1.93M -5.99%
AAPL Apple Inc 232.60 234.00 227.26 227.63 39.62M -2.40%
AAT American Assets Trust 22.59 22.78 22.36 22.63 390.5K -0.44%
ACCO Acco Brands Corp 5.08 5.10 4.95 4.99 428.1K -2.16%
ACEL Accel Entertainment Inc 12.01 12.01 11.58 11.61 282.6K -3.09%
ACI Arch Coal, Inc 20.60 20.95 20.45 20.89 4.01M 1.26%
ACU Acme United Corporation 37.58 38.32 37.21 37.70 11.7K -1.08%
ADBE Adobe Systems Incorporated 436.24 441.00 432.41 433.07 2.69M -0.54%
ADM Archer Daniels Midland Company 45.67 46.30 45.36 45.76 4.35M 0.46%
ADT ADT Inc 7.57 7.62 7.51 7.54 5.52M 0.00%
ADTX Aditx Therapeutics Inc 0.10 0.10 0.09 0.09 63.22M 0.00%
ADV Advantage Solutions Inc 2.72 2.74 2.63 2.73 348.6K -0.36%
ADX Adams Express Company 20.64 20.74 20.45 20.47 287K -0.87%
AEI Alset EHome International Inc 1.03 1.07 0.95 1.02 298.5K 2.00%
AEM Agnico-Eagle Mines Limited (USA) 99.09 100.07 98.11 98.35 2.01M -0.62%
AEO American Eagle Outfitters 16.01 16.04 15.50 15.60 3.75M -2.80%
AEYE Audioeye Inc 19.48 20.01 18.78 18.92 111.8K -2.72%
AFBI Affinity Bancshares Inc 18.10 18.20 18.10 18.20 2K -0.27%
AFRM Affirm Holdings Inc 69.90 76.88 68.30 75.22 28.7M 21.81%
AGI Alamos Gold Inc 22.41 22.46 21.96 22.18 2.36M -0.31%
AGNC American Capital Agency Corp 10.13 10.14 10.03 10.07 17.48M -0.69%
AGX Argan, Inc 163.62 168.26 158.00 161.60 698.6K -0.32%
AIM Aerosonic Corporation 0.16 0.16 0.13 0.15 3.67M 0.00%
AIR AAR Corp 67.89 68.28 66.87 67.32 106.9K -1.07%
AIRI Air Industries Group Inc 4.37 4.37 4.23 4.23 9.2K -1.63%
AIT Applied Industrial Technologies 267.84 268.49 261.12 262.24 227.4K -2.05%
AIV Apartment Investment and Management Co 8.87 8.94 8.82 8.87 544.6K -0.45%
AJG Arthur J 319.68 323.55 318.89 322.33 1.72M 0.73%
AKR Acadia Realty Trust 23.36 23.66 23.18 23.48 592.5K 0.64%
AKRO Akero Therapeutics Inc 54.81 55.32 53.88 54.21 851.3K -1.35%
ALDX Aldeyra Therapeu 6.00 6.07 5.79 5.93 408.7K -1.17%
ALEX Alexander & Baldwin, Inc 17.93 17.97 17.74 17.92 165.5K -0.50%
ALGM Allegro Microsystems Inc 25.23 25.23 23.87 24.28 3.08M -2.92%
ALTO Alto Ingredients Inc 1.59 1.59 1.49 1.49 619.5K -5.10%
AMAT Applied Materials, Inc 183.14 183.54 178.73 180.00 4.99M -1.53%
AMPY Amplify Energy Corp 5.30 5.32 5.18 5.20 373.9K -1.70%
AMTB Mercantil Bank Holding Cl A 23.17 23.33 22.56 23.14 298.8K -0.13%
AMZN Amazon 232.50 234.81 228.06 229.15 77.41M -4.05%
AN AutoNation, Inc 193.60 193.60 190.82 191.14 385.1K -1.32%
ANAB Anaptysbio Inc 16.09 16.21 14.32 14.58 522.8K -9.33%
ANDE The Andersons, Inc 40.22 40.89 39.85 40.35 226.9K 0.25%
ANF Abercrombie & Fitch Co 115.00 118.24 113.46 114.73 1.71M -0.14%
ANGO AngioDynamics, Inc 11.05 11.16 11.00 11.04 342K -0.54%
AOSL Alpha and Omega Semiconductor Ltd 42.28 46.65 38.06 39.85 2.23M -4.48%
APA Apache Corporation 21.81 21.89 21.56 21.67 4.89M 0.14%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 1.08M 0.00%
APLE Apple Hospitality REIT Inc 15.81 15.86 15.60 15.67 1.83M -1.14%
APOG Apogee Enterprises, Inc 50.66 50.98 49.59 50.74 377.9K -0.14%
APPS Digital Turbine 4.64 5.20 4.40 4.90 25.4M -1.80%
AR Antero Resources Corp 38.38 38.73 37.75 37.85 2.82M -1.17%
ARCT Arcturus Therapeutics Ltd 17.18 17.48 15.97 16.19 443.5K -6.36%
ARDX Ardelyx Inc 5.69 5.78 5.50 5.58 4M -1.59%
ARKO ARKO Corp 6.83 6.83 6.53 6.61 231.9K -4.06%
ARMK Aramark Holdings Corp 38.17 38.72 37.91 38.09 2.69M 0.18%
ARR ARMOUR Residential REIT, Inc. 18.85 18.88 18.73 18.81 1.47M -0.37%
ARTL The Aristotle Corporation 1.40 1.40 1.30 1.33 35.4K -3.62%
ASB AdvanSource Biomaterials Corporation 25.62 25.65 24.98 25.18 1.12M -1.76%
ASM Avino Silver & Gold 1.35 1.40 1.31 1.34 1.35M 0.75%
ASPN Aspen Aerogels Inc 11.66 11.72 11.28 11.47 1.07M -1.38%
ASRT Assertio Therapeutics Inc 0.81 0.81 0.78 0.80 558.7K -1.23%
ASRV AmeriServ Financial, Inc 2.80 2.81 2.70 2.71 1.4K -3.21%
ATEC Alphatec Holdings, Inc 11.40 11.46 11.15 11.36 998.2K -0.53%
ATHA Athira Pharma Inc 0.50 0.53 0.46 0.48 272.2K -5.88%
ATKR Atkore International Group 66.11 66.91 64.83 65.46 946.7K -0.17%
ATNI Atlantic Tele-Network, Inc 15.79 15.79 15.19 15.75 66.2K -0.13%
AVA Avista Corporation 36.62 36.75 36.41 36.62 361.3K -0.30%
AVK Advent Claymore Convertible Sec & Inc Fd 12.36 12.42 12.30 12.33 83.2K 0.16%
AVT Avnet, Inc 50.65 50.81 49.65 50.00 874.3K -0.95%
AWRE Aware, Inc 1.67 1.78 1.63 1.69 101.4K 1.20%
AXGN Axogen Inc 18.24 18.54 17.84 17.96 301.9K -2.02%
AXON Axon Enterprise Inc 680.00 689.54 677.93 679.24 556.1K 0.27%
AXTI AXT, Inc 2.18 2.19 2.07 2.10 174.5K -3.67%
AZO AutoZone, Inc 3457.00 3467.00 3410.35 3420.19 85K -1.34%
BABA Alibaba 104.46 107.51 103.00 103.51 39.45M 3.12%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BANC First Pactrust Bancorp 16.45 16.55 16.17 16.28 1.7M -1.45%
BANR Banner Corporation 71.07 71.07 69.16 69.84 217.5K -2.12%
BATL Battalion Oil Corp 1.77 1.77 1.62 1.62 44.9K -5.81%
BBDC Barings Bdc Inc 10.11 10.15 10.09 10.10 361.5K -0.10%
BBW Build-A-Bear Workshop, Inc 39.11 39.84 37.67 37.82 252.7K -3.45%
BBY Best Buy Co 85.61 85.81 84.72 84.89 2.81M -1.22%
BC Brunswick Corporation 66.24 66.44 65.03 65.70 635K -0.98%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242.4K -0.75%
BDL Flanigan`s Enterprises, Inc. 25.28 25.29 25.14 25.25 3.1K -0.59%
BDN Brandywine Realty Trust 4.99 4.99 4.81 4.96 2.81M 0.61%
BDX Becton, Dickinson and Co 229.15 230.85 226.55 229.85 3.78M 1.16%
BE Bloom Energy Corp Cl A 24.93 25.46 24.08 24.78 4.09M 0.00%
BEEM Beam Global 2.62 2.64 2.49 2.56 141.7K -1.54%
BEKE Ke Holdings Inc ADR 18.33 18.53 17.89 17.92 4.63M 0.34%
BEST Shiner International, Inc 2.73 2.75 2.73 2.74 29.3K 0.00%
BFS Saul Centers, Inc 37.21 37.21 36.42 36.83 33.7K -0.65%
BFST Business First Bancshares Inc 27.93 28.08 27.12 27.48 64.6K -1.72%
BG Bunge Limited 69.61 69.86 68.27 69.60 1.61M 0.45%
BGFV Big 5 Sporting Goods Corporation 1.52 1.53 1.46 1.48 197.3K -3.27%
BGI CITIGROUP 1.41 1.42 1.34 1.37 219.6K -1.44%
BGT Blackrock Floating Rate Income Trust 12.73 12.73 12.65 12.72 98K -0.31%
BHK BlackRock Core Bond Trust 10.62 10.63 10.51 10.55 100.7K -0.66%
BIDU Baidu, Inc 90.27 91.64 88.83 89.32 5.16M 0.57%
BIGC Bigcommerce Holdings Inc 6.62 6.69 6.46 6.51 551.4K -1.81%
BIO Bio-Rad Laboratories, Inc 345.70 345.70 336.30 342.13 231.2K -0.95%
BIT Blackrock Multi-Sector Income T 14.79 14.82 14.68 14.72 211.8K -0.47%
BK The Bank of New York Mellon Corporation 86.60 86.98 85.91 86.15 3.44M -0.29%
BKE The Buckle, Inc 44.92 44.92 43.79 43.99 459.4K -2.16%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7.67M -1.66%
BKT BlackRock Income Trust 11.83 11.87 11.80 11.82 45.8K 0.08%
BKYI Bio-Key Intl Inc 1.29 1.29 1.21 1.24 142.9K -3.88%
BL Blackline Inc 65.13 65.49 63.83 64.63 463.4K -0.77%
BLIN Bridgeline Digital Inc 1.90 1.98 1.74 1.84 106.7K -3.16%
BLK BlackRock, Inc 1008.76 1015.91 991.15 992.04 731.4K -1.45%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428.9K -0.12%
BMRA Biomerica Inc 0.56 0.58 0.50 0.52 391.5K -3.70%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954.6K -0.64%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14.34M -0.99%
BNED Barnes & Noble Education Inc C 11.15 11.15 10.81 10.82 314.9K -2.52%
BNGO Bionano Genomics Inc 5.67 5.95 5.55 5.84 115.8K 2.10%
BNR Burning Rock Biotech Limited ADR 6.21 6.80 6.21 6.48 8.9K 2.53%
BOH Bank of Hawaii Corporation 75.69 75.74 74.48 75.12 270.8K -0.91%
BOLT Bolt Technology Corp 0.50 0.50 0.47 0.48 80.4K -4.00%
BOOT LaCrosse Footwear, Inc 140.70 142.25 138.59 139.95 493.6K -0.94%
BRKL Brookline Bancorp, Inc 12.67 12.67 12.31 12.52 494.3K -1.34%
BRKR Bruker Corporation 56.02 56.48 54.15 55.59 1.41M -0.77%
BRTX BioRestorative Therapies Inc 2.49 2.50 2.27 2.30 93.3K -7.63%
BRX Brixmor Property Group Inc 26.24 26.74 26.07 26.68 3.16M 1.95%
BSET Bassett Furniture Industries Inc 13.90 14.32 13.82 14.15 6.9K 1.36%
BTA BlackRock LT Municipal Advantage Trust 10.00 10.02 9.90 9.92 48K -0.80%
BTTR Better Choice Company Inc 2.00 2.07 1.99 2.03 8K 2.53%
BTU Peabody Energy Corporation 16.45 16.95 15.79 15.93 4.82M -2.57%
BTZ AUTHENTEC INC 10.93 10.94 10.87 10.90 186.6K -0.18%
BURL Burlington Stores Inc 272.07 274.61 259.17 260.03 1.06M -3.49%
BWEN Broadwind Energy Inc 1.81 1.81 1.73 1.76 59.4K -1.12%
BWXT Bwx Technologies Inc 113.40 114.81 112.82 114.43 781.5K 1.45%
BX The Blackstone Group L 174.29 175.05 169.16 170.27 4.12M -2.45%
BYND Beyond Meat Inc 3.90 3.95 3.85 3.92 1.48M -0.25%
BZUN Baozun Inc Ads 3.25 3.51 3.23 3.37 493.7K 5.64%
C Citigroup Inc 82.43 82.91 81.35 81.72 10.31M -0.74%
CACI CACI International Inc 378.10 381.92 373.66 376.18 367.3K 0.25%
CADE Cadence Financial Corporation 35.59 35.69 34.81 35.30 697.1K -0.84%
CAL Continental Airlines, Inc 17.09 17.40 16.51 16.68 784.8K -3.25%
CALM Cal-Maine Foods, Inc 109.12 110.50 107.36 108.30 702.8K -0.43%
CAPL Crossamerica Partners LP 22.53 22.53 22.26 22.50 11.5K 0.49%
CAR Avis Budget Group Inc 90.34 90.66 86.96 87.01 459.9K -4.20%
CARA Cara Therapeutics 5.01 5.27 4.98 5.00 8.5K -2.34%
CARR Carrier Global Corp [Carr/I] 65.24 65.65 63.54 64.17 7.05M -1.59%
CARS Cars.com Inc 17.63 17.64 17.17 17.25 295.3K -1.60%
CASY Caseys General Stores, Inc 437.29 437.29 426.41 426.82 350.6K -1.94%
CAT Caterpillar Inc 369.25 369.53 362.58 363.88 1.8M -0.43%
CATO The Cato Corporation 3.36 3.65 3.36 3.41 120.2K 1.49%
CBFV Cb Financial Svc 30.45 31.55 30.36 31.25 41.1K -0.95%
CBNK Chicopee Bancorp, Inc 32.22 32.47 31.76 32.22 259.1K 0.44%
CBOE CBOE Holdings, Inc 206.54 212.76 205.65 211.17 922.8K 2.01%


Ore Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies