Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AAN 7.26 7.49 7.26 7.48 196K 2.33%
AAP 77.11 78.79 76.54 78.69 1.73M 1.93%
AAPL 166.21 166.40 164.08 165.00 67.73M -1.22%
AAT 20.48 21.03 20.48 20.99 263K 2.09%
ACCO 4.84 4.97 4.84 4.92 659.8K 1.23%
ACEL 11.24 11.43 11.21 11.37 203.7K 0.98%
ACI 20.46 20.47 20.31 20.35 1.85M -0.54%
ACU 43.91 43.91 38.30 38.58 24.7K -10.30%
ADBE 476.54 476.58 463.09 465.02 3.28M -1.72%
ADM 61.85 62.91 61.61 62.60 7.88M 1.43%
ADT 6.17 6.24 6.16 6.19 3.62M 0.16%
ADTX 2.48 2.48 2.29 2.35 14.6K -2.49%
ADV 4.23 4.38 4.22 4.33 881.2K 1.64%
ADX 18.57 18.84 18.36 18.39 232.6K -1.13%
AE 29.20 29.46 28.96 29.32 2.5K -0.68%
AEI 0.65 0.65 0.60 0.60 42.8K -3.23%
AEM 63.06 63.95 63.04 63.84 3.6M 0.58%
AEO 22.27 22.74 22.01 22.38 3.03M 0.18%
AEYE 12.88 13.69 12.34 12.47 168.4K -4.15%
AEZS 1.97 1.97 1.95 1.95 5K -0.51%
AFBI 16.74 16.90 16.60 16.60 6K -0.90%
AFRM 30.80 31.92 30.54 31.01 5.18M -0.45%
AGI 14.99 15.40 14.99 15.30 2.25M 1.59%
AGNC 9.07 9.20 9.06 9.15 10.14M 0.99%
AGR 36.25 36.88 36.23 36.87 1.37M 1.74%
AGX 60.99 62.19 60.94 61.92 119.5K 1.52%
AIH 0.41 0.41 0.38 0.39 10.4K -4.88%
AIM 0.48 0.50 0.47 0.47 77.6K -2.08%
AIR 63.02 64.37 63.02 64.12 422.4K 1.73%
AIRC 38.45 38.52 38.37 38.38 4.65M -0.05%
AIRI 5.25 5.30 5.03 5.19 22.1K 0.00%
AIT 184.15 185.82 182.04 183.45 269.5K -0.29%
AIV 7.77 7.90 7.72 7.83 868K 0.90%
AJG 235.10 236.76 233.84 236.57 932.7K 1.10%
AJX 3.45 3.59 3.39 3.47 114.7K 2.06%
AKR 16.73 17.13 16.73 17.05 915.5K 1.79%
AKRO 20.44 21.05 20.39 20.76 789.1K 1.22%
ALDX 3.96 4.01 3.79 3.86 429.6K -3.02%
ALEX 15.75 16.10 15.75 16.09 298.3K 2.09%
ALGM 26.25 26.61 25.92 26.09 1.72M -1.21%
ALRN 5.00 5.03 4.60 4.74 85.7K -5.20%
ALTO 1.92 1.95 1.89 1.93 327.3K 1.05%
AMAT 194.26 194.69 188.16 189.77 6.49M -2.34%
AMPY 6.77 7.24 6.74 7.20 827.1K 6.35%
AMTB 21.18 22.21 21.18 22.18 103.2K 4.18%
AMZN 178.74 179.00 173.44 174.63 55.92M -2.56%
AN 154.02 156.55 152.96 154.14 505.8K -0.31%
ANAB 19.61 20.66 19.08 19.87 288.9K 0.20%
ANDE 56.11 58.35 56.11 58.23 175K 3.24%
ANF 108.92 112.28 108.53 110.36 1.07M 0.95%
ANGO 5.99 6.27 5.99 6.26 479.2K 2.29%
AOSL 19.81 20.09 19.38 19.55 162.6K -2.35%
APA 32.16 32.95 32.15 32.36 4.81M -0.22%
APDN 0.34 0.37 0.33 0.34 85.2K 0.00%
APLE 14.92 15.16 14.92 15.14 1.78M 1.41%
APOG 59.09 59.65 57.91 57.95 225.9K -3.16%
APPS 1.88 1.91 1.81 1.85 1.58M -3.14%
AR 28.81 29.38 28.80 29.29 3.53M 1.49%
ARCT 26.06 26.88 25.57 25.98 626.3K -1.29%
ARDX 6.39 6.56 6.27 6.48 5.64M 0.62%
ARKO 4.54 4.58 4.47 4.55 483.2K 1.34%
ARMK 31.24 31.92 31.24 31.87 3.2M 2.15%
ARR 17.77 18.22 17.71 18.17 970.9K 2.60%
ARTL 1.30 1.39 1.28 1.32 5.5K 3.13%
ASB 19.94 20.58 19.81 20.55 1.35M 2.54%
ASM 0.73 0.75 0.73 0.75 518.2K 1.35%
ASPN 14.68 15.10 14.60 14.96 585.9K 0.94%
ASRT 0.75 0.80 0.75 0.77 897.6K 2.67%
ASRV 2.69 2.74 2.56 2.74 4.1K 1.86%
ATEC 12.27 12.79 12.27 12.54 1.33M 1.62%
ATHA 2.06 2.16 2.06 2.13 203.9K 3.40%
ATKR 170.31 172.64 169.79 171.82 440.2K 0.37%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
AUMN 0.63 0.64 0.60 0.62 226.7K -3.13%
AVA 34.33 35.13 34.24 35.08 411.3K 2.10%
AVK 11.28 11.39 11.28 11.36 87.4K 0.98%
AVRO 1.23 1.23 1.20 1.20 39.4K -3.23%
AVT 46.39 47.15 46.24 46.66 421.3K 0.26%
AWRE 1.68 1.77 1.68 1.69 23.5K 0.00%
AXGN 6.45 6.60 6.30 6.50 332K -0.76%
AXNX 67.05 67.13 66.85 66.95 594.1K -0.15%
AXON 299.18 299.53 291.35 293.61 551.1K -1.34%
AXTI 2.94 2.95 2.75 2.77 827.2K -5.78%
AZO 2987.22 2999.86 2971.71 2985.54 114.3K 0.42%
BABA 68.42 69.15 68.36 69.07 12.89M 0.28%
BAC 36.10 37.12 36.06 36.97 56.23M 3.35%
BANC 13.72 13.98 13.72 13.86 1.73M 0.43%
BANR 43.45 44.99 43.44 44.94 353.2K 2.77%
BATL 5.32 5.49 5.28 5.44 12.5K 1.30%
BBDC 9.25 9.28 9.19 9.19 401K -0.65%
BBW 27.41 28.25 27.41 28.19 135.4K 2.36%
BBY 75.91 76.84 75.91 76.15 1.37M 0.20%
BC 81.69 84.27 81.69 83.94 885.6K 2.27%
BCO 86.22 87.33 86.22 87.04 162.2K 0.87%
BDN 4.21 4.39 4.21 4.38 1.65M 3.30%
BDX 234.70 235.63 233.07 234.12 1.27M 0.42%
BE 9.72 9.84 9.50 9.63 14.92M -1.23%
BEEM 6.36 6.51 6.05 6.14 159.9K -4.06%
BEKE 12.71 12.78 12.49 12.58 7.76M -1.33%
BEST 2.09 2.10 2.08 2.08 8K 0.00%
BFS 35.45 36.42 35.45 36.36 53.6K 2.57%
BFST 20.49 21.19 20.49 21.05 74.9K 2.33%
BG 106.93 110.27 106.38 109.52 2.62M 2.83%
BGFV 3.01 3.19 3.00 3.09 331.3K 1.98%
BGI 2.91 2.91 2.73 2.85 1.9K -3.06%
BGNE 130.00 130.85 126.97 129.52 296.4K -1.85%
BGT 12.74 12.85 12.74 12.81 63.2K 0.23%
BHK 10.35 10.35 10.31 10.31 79.3K 0.10%
BIDU 94.63 95.45 94.45 95.05 1.81M -0.55%
BIG 3.64 3.77 3.60 3.70 909.3K 1.09%
BIGC 5.91 5.99 5.82 5.89 537.9K -0.84%
BIMI 1.32 1.33 1.10 1.28 30.1K -4.48%
BIO 283.12 285.27 276.24 279.73 294.1K -0.46%
BIT 15.16 15.20 15.12 15.13 50.1K -0.13%
BITE 10.80 10.80 10.80 10.80 2.1K 0.09%
BK 55.42 56.41 55.42 56.29 4.42M 1.88%
BKE 36.51 37.02 36.10 36.59 389.9K -0.25%
BKR 32.24 32.78 32.12 32.60 7.51M 1.24%
BKT 11.41 11.41 11.35 11.37 32.9K 0.26%
BKYI 1.69 1.74 1.69 1.71 8.3K 1.79%
BL 57.59 58.49 56.49 57.37 672.4K -0.83%
BLIN 1.23 1.23 1.19 1.19 15.4K -3.25%
BLK 751.39 755.43 745.55 749.98 867.7K 0.36%
BMO 91.25 92.62 91.15 92.14 316.8K 1.24%
BMRA 0.75 0.77 0.73 0.73 35.1K -3.95%
BMRN 89.67 90.18 88.29 88.63 1.78M -1.60%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BNED 0.25 0.25 0.22 0.23 1.4M -4.17%
BNGO 0.79 0.81 0.75 0.75 982.6K -5.06%
BNR 0.82 0.83 0.70 0.72 24.3K -10.00%
BOH 56.17 58.68 56.17 58.40 550.3K 3.58%
BOLT 1.15 1.16 1.11 1.11 55K -2.63%
BOOT 99.21 101.05 98.71 99.62 533.5K 1.02%
BREZ 11.53 11.56 11.35 11.35 6K -1.22%
BRKL 9.02 9.38 8.97 9.38 413.4K 3.53%
BRKR 79.10 79.45 77.28 77.76 1.31M -1.02%
BRTX 1.41 1.45 1.33 1.37 162K -4.86%
BRX 21.28 21.57 21.25 21.47 1.97M 0.75%
BSET 13.05 13.37 13.05 13.11 9.8K -1.35%
BTA 9.69 9.71 9.64 9.69 25.2K 0.21%
BTTR 6.27 6.38 6.00 6.25 29.3K 1.79%
BTU 23.95 24.27 23.94 24.08 1.41M -0.04%
BTZ 10.07 10.11 10.06 10.10 214.5K 0.20%
BURL 179.20 182.62 177.52 178.57 1.08M -0.40%
BWEN 2.23 2.27 2.21 2.23 43.4K -1.76%
BWXT 93.83 94.06 91.35 91.60 620.7K -2.01%
BX 120.15 121.79 118.06 118.40 4.16M -1.60%
BYND 6.35 6.44 6.22 6.41 1.32M 0.16%
BZUN 2.35 2.37 2.26 2.32 360.7K -2.52%
C 58.23 59.44 58.23 59.14 13.36M 1.41%



Ore Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies