Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 4.70 4.78 4.66 4.78 178100 1.92% AAIC Stock Predictions
AAN 8.78 9.49 8.65 9.49 713200 7.72% AAN Stock Predictions
AAP 50.99 54.09 50.64 54.09 2211400 6.50% AAP Stock Predictions
AAPL 190.33 191.56 189.23 191.24 45594200 0.68% AAPL Stock Predictions
AAT 20.00 21.17 20.00 21.10 313800 4.77% AAT Stock Predictions
AAU 0.15 0.15 0.15 0.15 214000 0.00% AAU Stock Predictions
ACAH 10.52 10.65 10.52 10.65 200 1.24% ACAH Stock Predictions
ACCO 5.35 5.49 5.28 5.47 545000 1.67% ACCO Stock Predictions
ACEL 10.07 10.25 10.05 10.20 370200 0.59% ACEL Stock Predictions
ACI 21.81 21.99 21.70 21.98 3083200 0.96% ACI Stock Predictions
ACU 35.75 36.07 35.31 35.75 12900 -0.69% ACU Stock Predictions
ADBE 609.24 615.20 603.18 612.47 2406800 0.24% ADBE Stock Predictions
ADM 73.76 75.29 73.72 75.08 2722300 1.83% ADM Stock Predictions
ADT 5.89 6.21 5.87 6.18 2641000 5.28% ADT Stock Predictions
ADTX 3.62 3.94 3.30 3.40 540400 -14.36% ADTX Stock Predictions
ADV 2.76 2.86 2.73 2.79 326400 1.45% ADV Stock Predictions
ADX 16.96 17.09 16.92 17.06 128100 0.59% ADX Stock Predictions
AE 28.80 28.80 27.80 28.70 4100 2.46% AE Stock Predictions
AEI 1.17 1.20 1.15 1.20 7100 2.56% AEI Stock Predictions
AEM 53.67 54.70 53.44 54.39 4475800 1.28% AEM Stock Predictions
AEO 19.00 19.60 18.86 19.51 4110000 2.52% AEO Stock Predictions
AEYE 4.27 4.56 4.23 4.56 39900 6.79% AEYE Stock Predictions
AEZS 2.02 2.08 1.96 2.08 5800 5.05% AEZS Stock Predictions
AFRM 34.20 37.94 33.82 37.67 33184200 9.47% AFRM Stock Predictions
AGE 0.38 0.38 0.34 0.37 115000 0.00% AGE Stock Predictions
AGI 14.75 14.95 14.62 14.86 2881600 0.34% AGI Stock Predictions
AGNC 8.81 9.10 8.79 9.05 21169700 2.61% AGNC Stock Predictions
AGR 30.75 32.01 30.75 32.01 828000 3.69% AGR Stock Predictions
AGX 46.52 47.38 46.50 47.00 78500 0.77% AGX Stock Predictions
AIH 0.66 0.67 0.66 0.66 2400 0.00% AIH Stock Predictions
AIM 0.48 0.49 0.46 0.48 86200 2.13% AIM Stock Predictions
AIR 69.30 70.18 69.28 69.85 292800 0.79% AIR Stock Predictions
AIRC 31.21 32.32 31.19 32.17 1487900 3.37% AIRC Stock Predictions
AIRI 3.04 3.04 2.91 2.91 1500 0.34% AIRI Stock Predictions
AIT 159.73 165.99 159.73 165.72 274700 3.53% AIT Stock Predictions
AIV 6.90 7.26 6.85 7.24 959700 5.08% AIV Stock Predictions
AJG 248.40 249.48 247.31 248.00 866000 -0.40% AJG Stock Predictions
AJX 4.76 4.89 4.71 4.88 161900 3.17% AJX Stock Predictions
AKR 15.06 15.70 14.99 15.69 645700 3.77% AKR Stock Predictions
AKRO 16.71 17.70 16.12 17.66 949500 5.50% AKRO Stock Predictions
ALDX 2.82 2.90 2.69 2.86 909100 3.25% ALDX Stock Predictions
ALEX 16.72 17.24 16.69 17.22 300200 2.81% ALEX Stock Predictions
ALGM 27.15 27.68 26.89 27.28 1612400 0.22% ALGM Stock Predictions
ALRN 2.13 2.52 2.13 2.47 162000 16.51% ALRN Stock Predictions
ALTO 2.42 2.57 2.42 2.52 907300 3.28% ALTO Stock Predictions
ALTU 10.25 10.30 10.25 10.30 600 0.00% ALTU Stock Predictions
AMAT 149.56 151.98 148.63 151.59 4923200 1.21% AMAT Stock Predictions
AMPY 6.14 6.33 6.14 6.18 408800 0.65% AMPY Stock Predictions
AMTB 20.54 22.03 20.54 21.89 93700 5.70% AMTB Stock Predictions
AMZN 146.00 147.24 145.55 147.03 39014300 0.64% AMZN Stock Predictions
AN 135.29 140.22 135.04 140.13 404400 3.59% AN Stock Predictions
ANAB 14.22 15.32 13.96 15.00 238100 6.08% ANAB Stock Predictions
ANDE 49.98 51.04 49.67 50.82 173800 1.93% ANDE Stock Predictions
ANF 75.81 78.29 75.18 77.88 1323000 2.62% ANF Stock Predictions
ANGO 6.56 6.87 6.48 6.86 554900 5.05% ANGO Stock Predictions
AOSL 21.30 21.99 21.08 21.74 96200 1.64% AOSL Stock Predictions
APA 35.98 37.06 35.96 36.20 3207400 0.56% APA Stock Predictions
APDN 0.89 0.98 0.86 0.95 60300 7.95% APDN Stock Predictions
APLE 16.54 17.00 16.51 16.88 1922700 1.26% APLE Stock Predictions
APOG 45.17 46.63 44.56 46.38 142400 2.84% APOG Stock Predictions
APPS 4.62 5.13 4.59 5.07 2260900 9.03% APPS Stock Predictions
AR 23.52 24.48 23.37 23.88 3315400 1.06% AR Stock Predictions
ARCT 23.54 25.25 23.02 24.87 304200 3.88% ARCT Stock Predictions
ARDX 4.50 4.78 4.47 4.76 4996400 5.54% ARDX Stock Predictions
ARKO 7.50 7.71 7.47 7.69 278000 2.81% ARKO Stock Predictions
ARMK 28.07 28.42 27.95 28.29 2484300 1.00% ARMK Stock Predictions
ARR 17.61 18.49 17.53 18.49 1587600 5.06% ARR Stock Predictions
ARTL 1.36 1.46 1.36 1.44 13500 4.35% ARTL Stock Predictions
ASB 17.69 18.82 17.57 18.74 2052000 5.64% ASB Stock Predictions
ASM 0.57 0.57 0.54 0.56 1289500 0.00% ASM Stock Predictions
ASPN 10.43 11.22 10.37 11.07 747000 5.63% ASPN Stock Predictions
ASRT 1.03 1.16 1.02 1.14 1119100 11.76% ASRT Stock Predictions
ASRV 2.90 3.09 2.90 3.01 2500 1.35% ASRV Stock Predictions
ATEC 11.80 12.63 11.69 12.58 1755400 5.98% ATEC Stock Predictions
ATHA 1.46 1.51 1.40 1.51 156100 4.86% ATHA Stock Predictions
ATKR 128.58 133.95 128.55 133.00 456100 2.39% ATKR Stock Predictions
ATNI 30.25 31.52 30.22 31.21 70600 2.53% ATNI Stock Predictions
AUMN 0.56 0.60 0.55 0.56 360100 0.00% AUMN Stock Predictions
AVA 33.86 34.93 33.73 34.91 533700 2.83% AVA Stock Predictions
AVK 10.43 10.67 10.43 10.65 132700 2.40% AVK Stock Predictions
AVRO 1.31 1.32 1.25 1.29 187300 -2.27% AVRO Stock Predictions
AVT 46.61 47.43 46.50 47.43 560800 1.43% AVT Stock Predictions
AWRE 1.60 1.63 1.60 1.63 10500 0.62% AWRE Stock Predictions
AXGN 6.52 6.95 6.35 6.88 456900 5.04% AXGN Stock Predictions
AXNX 55.80 58.06 55.61 57.50 642800 2.70% AXNX Stock Predictions
AXON 229.87 233.80 226.55 231.51 850000 0.71% AXON Stock Predictions
AXTI 2.00 2.03 1.97 2.02 160400 1.51% AXTI Stock Predictions
AZO 2616.82 2644.57 2603.00 2641.75 233800 1.22% AZO Stock Predictions
BABA 73.12 74.14 72.12 73.99 27922600 -1.19% BABA Stock Predictions
BAC 30.40 31.05 30.35 30.96 46076800 1.54% BAC Stock Predictions
BANC 11.56 12.48 11.56 12.43 5009800 7.53% BANC Stock Predictions
BANR 44.86 47.88 44.86 47.36 159600 4.92% BANR Stock Predictions
BATL 4.90 5.08 4.80 5.07 35300 0.80% BATL Stock Predictions
BBDC 9.04 9.08 8.97 9.06 755900 0.44% BBDC Stock Predictions
BBW 23.88 25.39 23.44 25.33 428000 3.68% BBW Stock Predictions
BBY 70.96 73.50 70.78 73.42 3064300 3.50% BBY Stock Predictions
BC 78.77 83.33 78.33 83.12 792800 5.39% BC Stock Predictions
BCEL 0.25 0.25 0.21 0.22 698100 0.00% BCEL Stock Predictions
BCO 79.10 82.57 78.83 82.33 404500 4.35% BCO Stock Predictions
BDL 26.22 26.22 25.61 25.61 1400 0.63% BDL Stock Predictions
BDN 4.47 4.90 4.42 4.75 5486200 6.50% BDN Stock Predictions
BDX 236.07 238.50 235.34 238.25 1512200 0.88% BDX Stock Predictions
BE 14.32 15.40 14.10 15.38 4841600 6.51% BE Stock Predictions
BEEM 5.76 6.00 5.67 5.74 214200 0.35% BEEM Stock Predictions
BEKE 15.82 15.83 15.46 15.76 4700000 -1.07% BEKE Stock Predictions
BEST 2.34 2.52 2.33 2.47 117400 3.78% BEST Stock Predictions
BFS 37.02 38.63 36.95 38.35 44200 3.79% BFS Stock Predictions
BFST 20.24 21.11 20.15 21.04 60400 4.00% BFST Stock Predictions
BG 109.63 110.44 108.94 109.21 1034400 -0.60% BG Stock Predictions
BGFV 5.89 6.22 5.81 6.22 331200 4.89% BGFV Stock Predictions
BGI 3.70 3.89 3.68 3.70 3800 -2.63% BGI Stock Predictions
BGNE 186.94 189.22 186.11 187.49 210000 0.29% BGNE Stock Predictions
BGT 11.93 12.04 11.93 12.00 140700 0.33% BGT Stock Predictions
BHK 10.30 10.50 10.30 10.48 208900 1.35% BHK Stock Predictions
BIDU 116.20 117.41 114.70 116.77 2418100 -1.59% BIDU Stock Predictions
BIG 5.10 6.44 5.00 6.38 5348600 21.06% BIG Stock Predictions
BIGC 8.72 9.35 8.64 9.34 573700 7.11% BIGC Stock Predictions
BIMI 1.76 2.03 1.76 1.99 20300 2.05% BIMI Stock Predictions
BIO 305.00 308.27 300.98 307.00 239800 0.68% BIO Stock Predictions
BIT 15.01 15.20 15.00 15.15 99000 0.80% BIT Stock Predictions
BITE 10.43 10.43 10.43 10.43 100 -0.19% BITE Stock Predictions
BK 48.23 48.98 48.05 48.71 3274100 0.81% BK Stock Predictions
BKCC 3.84 3.87 3.82 3.85 131300 0.79% BKCC Stock Predictions
BKE 38.42 39.94 38.37 39.92 330200 3.53% BKE Stock Predictions
BKR 33.67 34.40 33.46 33.79 5960000 0.12% BKR Stock Predictions
BKT 11.60 11.72 11.55 11.72 64600 0.77% BKT Stock Predictions
BKYI 0.20 0.20 0.18 0.19 2594900 -13.64% BKYI Stock Predictions
BL 57.83 60.01 57.60 60.00 564000 3.72% BL Stock Predictions
BLIN 0.80 0.84 0.78 0.80 72900 -1.23% BLIN Stock Predictions
BLK 750.00 761.38 748.66 756.35 746600 0.68% BLK Stock Predictions
BMO 81.48 84.40 81.19 84.22 1328500 2.35% BMO Stock Predictions
BMRA 0.93 0.93 0.88 0.93 24600 0.00% BMRA Stock Predictions
BMRN 91.21 92.50 89.76 92.42 2240200 1.47% BMRN Stock Predictions
BMY 49.40 50.18 48.93 50.10 12800500 1.46% BMY Stock Predictions
BNED 1.13 1.17 1.11 1.14 117500 2.70% BNED Stock Predictions
BNGO 1.63 1.67 1.51 1.66 1267000 4.40% BNGO Stock Predictions
BNR 0.83 0.86 0.82 0.83 58300 0.00% BNR Stock Predictions
BOH 57.83 62.66 57.31 62.60 682200 7.80% BOH Stock Predictions
BOLT 0.84 0.92 0.84 0.89 70600 4.71% BOLT Stock Predictions
BOOT 73.24 78.67 72.60 78.45 959000 7.06% BOOT Stock Predictions
BREZ 10.92 10.92 10.92 10.92 700 -0.73% BREZ Stock Predictions
BRKL 9.48 10.15 9.38 10.13 451400 6.30% BRKL Stock Predictions
BRKR 64.84 66.15 64.42 66.06 669400 1.49% BRKR Stock Predictions
BRTX 1.92 1.94 1.84 1.85 7000 -3.65% BRTX Stock Predictions
BRX 21.46 22.11 21.36 21.95 2936200 2.00% BRX Stock Predictions
BSET 16.41 16.89 16.41 16.89 15900 2.24% BSET Stock Predictions
BTA 9.67 9.83 9.60 9.83 68300 2.40% BTA Stock Predictions
BTTR 0.38 0.39 0.30 0.34 1134800 0.00% BTTR Stock Predictions
BTU 23.79 24.80 23.77 24.59 3232100 3.15% BTU Stock Predictions
BTZ 10.02 10.18 10.02 10.17 397100 1.50% BTZ Stock Predictions



Ore Mining Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener