Stock Screener

Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 32.60 34.47 32.56 34.42 2.03M 5.20%
AAPL Apple Inc 211.00 212.96 209.54 211.45 43.89M -0.41%
AAT American Assets Trust 19.35 19.71 19.34 19.65 326.4K 1.29%
ACCO Acco Brands Corp 3.87 3.92 3.84 3.90 1.04M 1.04%
ACEL Accel Entertainment Inc 11.70 11.81 11.60 11.81 284.3K 0.77%
ACI Arch Coal, Inc 21.53 21.91 21.44 21.90 4.24M 1.67%
ACU Acme United Corporation 39.25 40.19 39.25 39.48 14.5K -0.95%
ADBE Adobe Systems Incorporated 399.35 404.85 399.35 404.69 2.76M 1.31%
ADM Archer Daniels Midland Company 49.11 49.20 47.61 48.86 3.48M -1.11%
ADT ADT Inc 8.35 8.54 8.35 8.47 18.87M 1.07%
ADTX Aditx Therapeutics Inc 1.65 1.68 1.58 1.61 45.9K -3.01%
ADV Advantage Solutions Inc 1.12 1.14 1.04 1.09 584.1K -2.68%
ADX Adams Express Company 20.25 20.33 20.07 20.13 257.4K -0.45%
AEI Alset EHome International Inc 0.95 1.00 0.92 0.96 6.8K 1.05%
AEM Agnico-Eagle Mines Limited (USA) 105.74 106.62 104.80 106.51 4.17M 1.65%
AEO American Eagle Outfitters 11.95 12.02 11.64 11.98 9.01M 0.67%
AEYE Audioeye Inc 13.64 13.74 12.76 13.01 115.6K -5.17%
AFBI Affinity Bancshares Inc 18.50 18.64 18.50 18.50 6.8K 0.00%
AFRM Affirm Holdings Inc 55.09 55.85 51.66 51.75 9.61M -8.49%
AGI Alamos Gold Inc 24.15 24.56 23.79 24.54 4.08M 3.07%
AGNC American Capital Agency Corp 8.97 9.09 8.91 9.08 21.01M 1.34%
AGX Argan, Inc 176.97 187.38 176.97 183.32 343.4K 2.33%
AIR AAR Corp 61.38 62.42 61.06 62.16 181.4K 1.80%
AIRI Air Industries Group Inc 3.30 3.30 3.08 3.23 124.7K -7.71%
AIV Apartment Investment and Management Co 7.97 8.19 7.97 8.18 610K 2.63%
AJG Arthur J 330.76 338.45 330.20 338.28 808.4K 2.62%
AKR Acadia Realty Trust 19.91 20.12 19.88 20.10 550.7K 1.11%
AKRO Akero Therapeutics Inc 38.04 40.19 37.62 39.96 1.4M 5.49%
ALDX Aldeyra Therapeu 2.19 2.20 2.05 2.16 518.2K -0.46%
ALEX Alexander & Baldwin, Inc 17.41 17.70 17.41 17.68 223.1K 1.90%
ALGM Allegro Microsystems Inc 26.71 27.18 26.45 27.02 2.87M 0.00%
ALTO Alto Ingredients Inc 0.90 0.91 0.85 0.87 407.9K -3.33%
AMAT Applied Materials, Inc 171.75 176.38 171.20 174.75 11.87M 0.35%
AMPY Amplify Energy Corp 2.90 2.94 2.82 2.91 432.5K -2.35%
AMTB Mercantil Bank Holding Cl A 18.20 18.31 18.05 18.26 169.4K -0.16%
AMZN Amazon 206.45 206.88 202.67 205.17 64.23M -2.42%
AN AutoNation, Inc 190.20 191.38 188.87 190.69 366.4K 0.39%
ANAB Anaptysbio Inc 19.54 20.79 19.21 20.40 363.9K 4.88%
ANDE The Andersons, Inc 35.21 35.53 34.62 35.44 301.2K 0.28%
ANF Abercrombie & Fitch Co 80.59 81.27 79.52 79.66 1.63M -0.83%
ANGO AngioDynamics, Inc 9.28 9.28 9.07 9.17 218.7K -1.29%
AOSL Alpha and Omega Semiconductor Ltd 23.85 24.04 23.26 23.46 304K -3.66%
APA Apache Corporation 17.66 17.80 17.37 17.76 16.83M -2.26%
APDN Applied Dna Scns 0.84 0.85 0.80 0.81 466.1K -3.57%
APLE Apple Hospitality REIT Inc 12.05 12.08 11.94 12.01 1.45M -1.07%
APOG Apogee Enterprises, Inc 40.79 41.17 40.50 40.97 102.8K 0.37%
APPS Digital Turbine 4.66 4.72 4.31 4.46 2.99M -5.31%
AR Antero Resources Corp 39.71 40.33 39.36 40.23 3.01M -0.67%
ARCT Arcturus Therapeutics Ltd 10.81 11.64 10.59 11.64 376K 7.38%
ARDX Ardelyx Inc 3.27 3.41 3.21 3.38 4.11M 3.05%
ARKO ARKO Corp 5.25 5.39 5.19 5.29 653.5K 0.76%
ARMK Aramark Holdings Corp 39.01 39.08 38.27 38.33 1.46M -1.69%
ARR ARMOUR Residential REIT, Inc. 16.63 16.85 16.60 16.76 2.75M -0.36%
ARTL The Aristotle Corporation 0.98 0.98 0.92 0.94 17.1K -6.00%
ASB AdvanSource Biomaterials Corporation 24.29 24.42 24.07 24.32 1.09M -0.25%
ASM Avino Silver & Gold 2.38 2.70 2.37 2.67 5.79M 17.11%
ASPN Aspen Aerogels Inc 5.61 5.74 5.43 5.69 1.76M -0.70%
ASRT Assertio Therapeutics Inc 0.63 0.64 0.62 0.64 126.5K 4.92%
ASRV AmeriServ Financial, Inc 2.55 2.55 2.46 2.53 48K 1.20%
ATEC Alphatec Holdings, Inc 12.70 13.03 12.67 12.74 1.26M 0.00%
ATHA Athira Pharma Inc 0.26 0.28 0.26 0.28 214.2K 7.69%
ATKR Atkore International Group 68.64 69.72 68.27 69.43 482.4K 0.07%
ATNI Atlantic Tele-Network, Inc 14.58 14.92 14.51 14.69 70.3K 1.66%
AVA Avista Corporation 37.66 38.38 37.64 38.36 448K 2.38%
AVK Advent Claymore Convertible Sec & Inc Fd 11.78 11.78 11.61 11.69 89.6K -1.43%
AVT Avnet, Inc 51.68 52.14 51.24 51.59 718.3K -0.54%
AWRE Aware, Inc 1.65 1.66 1.58 1.66 21.8K 1.84%
AXGN Axogen Inc 11.75 11.99 11.02 11.78 729.9K -0.34%
AXON Axon Enterprise Inc 725.50 732.22 722.00 728.39 567.3K -0.02%
AXTI AXT, Inc 1.50 1.51 1.42 1.45 132.9K 0.69%
AZO AutoZone, Inc 3654.47 3758.37 3654.47 3758.37 135.7K 3.10%
BABA Alibaba 126.24 126.32 122.65 123.90 33.43M -7.57%
BAC Bank of America Corporation 44.60 44.98 44.01 44.38 47.33M -0.80%
BANC First Pactrust Bancorp 14.47 14.63 14.35 14.42 1.37M -1.10%
BANR Banner Corporation 64.76 65.82 64.65 65.32 132K 0.99%
BATL Battalion Oil Corp 1.28 1.35 1.28 1.30 67.3K -2.99%
BBDC Barings Bdc Inc 8.90 8.96 8.84 8.91 329.2K 0.45%
BBW Build-A-Bear Workshop, Inc 41.69 41.92 40.35 41.81 221K -0.33%
BBY Best Buy Co 72.93 73.32 72.39 72.84 2.15M -0.75%
BC Brunswick Corporation 51.63 52.17 51.02 52.01 769.8K -0.29%
BCO The Brinks Company 87.00 88.60 86.38 88.49 392.6K 1.55%
BDN Brandywine Realty Trust 4.15 4.33 4.15 4.31 1.62M 3.36%
BDX Becton, Dickinson and Co 171.32 172.43 169.05 172.27 3.5M 0.73%
BE Bloom Energy Corp Cl A 20.07 20.16 19.18 19.82 3.36M -2.12%
BEEM Beam Global 2.01 2.10 1.94 1.97 156.3K 0.51%
BEKE Ke Holdings Inc ADR 19.14 19.48 18.80 19.16 10.91M -5.29%
BFS Saul Centers, Inc 33.01 33.51 33.01 33.49 39.7K 1.76%
BFST Business First Bancshares Inc 24.66 24.89 24.52 24.77 67.8K -0.04%
BG Bunge Limited 81.14 81.19 78.10 80.02 2.62M -2.34%
BGFV Big 5 Sporting Goods Corporation 1.30 1.39 1.24 1.31 547.4K 6.50%
BGI CITIGROUP 0.95 0.98 0.90 0.95 53.7K -3.06%
BGT Blackrock Floating Rate Income Trust 12.35 12.45 12.19 12.44 141.7K 0.16%
BHK BlackRock Core Bond Trust 10.45 10.49 10.42 10.45 77K -0.38%
BIDU Baidu, Inc 90.38 90.49 88.49 89.19 5.13M -3.58%
BIGC Bigcommerce Holdings Inc 5.32 5.37 5.15 5.18 708.1K -3.00%
BIO Bio-Rad Laboratories, Inc 236.71 245.45 231.75 243.19 468.3K 2.58%
BIT Blackrock Multi-Sector Income T 14.36 14.41 14.30 14.34 89.4K -0.90%
BK The Bank of New York Mellon Corporation 87.88 89.53 87.77 89.39 2.98M 1.65%
BKE The Buckle, Inc 39.87 40.84 39.70 40.84 473.1K 2.54%
BKR Michael Baker Corporation 37.36 37.75 36.99 37.73 6.49M -0.29%
BKT BlackRock Income Trust 11.55 11.61 11.52 11.58 20.1K -0.09%
BKYI Bio-Key Intl Inc 0.80 0.86 0.80 0.85 46.5K 2.41%
BL Blackline Inc 55.00 55.32 54.15 55.04 333.7K 0.07%
BLIN Bridgeline Digital Inc 1.91 1.92 1.81 1.81 35.6K -5.24%
BLK BlackRock, Inc 968.68 989.44 967.60 983.08 896.9K 1.66%
BMO Bank of Montreal (USA) 102.04 102.96 101.48 102.80 445K 0.34%
BMRA Biomerica Inc 3.50 3.67 3.42 3.67 16.1K 4.86%
BMRN BioMarin Pharmaceutical Inc 58.70 58.94 57.60 58.27 3.29M -0.73%
BMY Bristol Myers Squibb Co 44.70 45.85 44.42 45.81 27.42M 3.83%
BNED Barnes & Noble Education Inc C 11.12 11.40 10.88 10.90 428.3K -3.54%
BNGO Bionano Genomics Inc 4.30 4.95 3.86 3.93 745.1K 5.08%
BNR Burning Rock Biotech Limited ADR 2.61 2.98 2.60 2.81 11.4K 7.66%
BOH Bank of Hawaii Corporation 69.70 70.25 69.01 70.05 253K 0.73%
BOLT Bolt Technology Corp 0.35 0.35 0.30 0.32 317.9K -8.57%
BOOT LaCrosse Footwear, Inc 153.85 159.31 152.00 154.97 2.8M 16.66%
BRKL Brookline Bancorp, Inc 10.94 11.12 10.92 11.11 386.2K 1.46%
BRKR Bruker Corporation 36.80 36.89 35.85 36.69 3.62M -0.43%
BRTX BioRestorative Therapies Inc 1.75 1.75 1.65 1.67 22.8K -2.34%
BRX Brixmor Property Group Inc 25.72 26.19 25.51 26.15 1.55M 1.95%
BTU Peabody Energy Corporation 14.39 14.43 14.09 14.31 3.4M -2.52%
BTZ AUTHENTEC INC 10.55 10.58 10.50 10.58 157.7K -0.19%
BURL Burlington Stores Inc 264.19 265.64 257.92 264.89 790.2K -0.27%
BWEN Broadwind Energy Inc 1.68 1.90 1.68 1.89 457.7K 13.86%
BWXT Bwx Technologies Inc 107.41 109.01 107.06 108.83 813.4K 1.58%
BX The Blackstone Group L 147.62 147.85 145.28 146.75 3.4M -1.13%
BYND Beyond Meat Inc 2.44 2.50 2.36 2.47 1.28M 0.00%
BZUN Baozun Inc Ads 3.35 3.38 3.24 3.28 190.4K -3.53%
C Citigroup Inc 74.59 76.17 74.47 75.96 12.59M 0.89%
CACI CACI International Inc 467.44 478.94 467.44 476.98 269.2K 2.20%
CADE Cadence Financial Corporation 32.06 32.39 31.80 32.03 931.2K -0.56%
CAL Continental Airlines, Inc 17.29 17.88 17.15 17.53 1.14M 0.29%
CALM Cal-Maine Foods, Inc 94.30 97.48 94.08 97.01 1.15M 2.87%
CAPL Crossamerica Partners LP 23.23 23.62 22.86 23.48 42.9K 1.21%
CAR Avis Budget Group Inc 105.56 107.17 103.82 105.67 970.9K -0.16%
CARR Carrier Global Corp [Carr/I] 73.13 73.60 73.09 73.48 2.72M 0.16%
CARS Cars.com Inc 11.13 11.15 10.80 10.86 447K -2.78%
CAS A 28.78 28.93 28.78 28.93 1.8K -1.60%
CASY Caseys General Stores, Inc 430.67 445.92 430.00 442.43 374K 2.69%
CAT Caterpillar Inc 349.44 351.34 348.50 349.81 1.58M 0.04%
CATO The Cato Corporation 2.58 2.80 2.58 2.76 20.7K 6.98%
CBFV Cb Financial Svc 29.70 29.75 29.63 29.72 11.9K 1.12%
CBNK Chicopee Bancorp, Inc 32.75 33.14 32.30 32.99 129.2K 0.73%
CBOE CBOE Holdings, Inc 213.93 219.26 213.88 219.14 881.2K 2.63%
CBRL Cracker Barrel Old Country Store, Inc 55.55 57.44 55.27 57.25 832.2K 3.41%
CCCC C4 Therapeutics Inc 1.37 1.39 1.30 1.38 620.9K 0.73%
CCEL Cryo-Cell International, Inc. 4.97 5.01 4.94 5.01 3.6K 1.21%
CCI Crown Castle International Corp 99.15 100.83 98.81 100.77 2.46M 2.59%
CDE Coeur dAlene Mines Corporation 7.40 7.47 7.26 7.41 15.02M 0.27%
CELH Celsius Holdings, Inc. 38.56 39.60 38.36 39.05 4.25M 0.28%
CEVA CEVA, Inc 22.01 22.04 21.28 21.33 277.5K -3.66%


Ore Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies