Stock Screener Free Signup



Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 9.91 9.93 9.91 9.93 24000 0.20% AAC Stock Predictions
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Stock Predictions
AAN 10.13 10.34 9.71 9.72 853800 -7.52% AAN Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ABGI 9.93 9.93 9.93 9.93 31500 0.30% ABGI Stock Predictions
ACAH 9.82 9.83 9.82 9.82 166300 0.10% ACAH Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
ACEV 10.25 10.27 10.25 10.26 17900 0.10% ACEV Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ACQR 9.92 9.93 9.92 9.92 163800 0.00% ACQR Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADER 9.87 9.87 9.87 9.87 50900 0.00% ADER Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
ADX 14.73 14.91 14.56 14.57 239800 -1.29% ADX Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEAC 9.95 9.95 9.95 9.95 75700 -0.10% AEAC Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AEZS 3.91 3.92 3.81 3.83 8900 0.00% AEZS Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AGAC 9.90 9.90 9.90 9.90 111400 0.00% AGAC Stock Predictions
AGCB 9.90 9.92 9.90 9.91 1400 0.00% AGCB Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIRC 38.26 38.89 37.93 38.62 1231300 1.66% AIRC Stock Predictions
AIRI 0.67 0.70 0.66 0.66 15800 -1.49% AIRI Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AIV 7.23 7.36 7.19 7.30 1423400 1.67% AIV Stock Predictions
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Stock Predictions
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Stock Predictions
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Stock Predictions
AKRO 30.00 35.38 29.70 34.05 2510600 14.26% AKRO Stock Predictions
AKUS 6.30 7.63 6.06 6.76 207300 7.30% AKUS Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
ALRN 0.22 0.23 0.20 0.21 358100 -8.70% ALRN Stock Predictions
ALTO 3.69 3.80 3.64 3.64 954800 -2.15% ALTO Stock Predictions
ALTU 10.02 10.05 10.02 10.05 20500 0.20% ALTU Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMOT 28.77 29.80 28.46 28.62 39100 -0.69% AMOT Stock Predictions
AMPI 9.84 9.85 9.84 9.84 58200 0.10% AMPI Stock Predictions
AMPY 6.19 6.74 6.18 6.57 1079800 4.12% AMPY Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
AN 100.00 104.63 99.42 101.87 1501800 1.09% AN Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANAC 9.91 9.91 9.91 9.91 69600 0.10% ANAC Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APA 34.14 35.07 33.77 34.19 7699700 -2.17% APA Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APGB 9.87 9.87 9.87 9.87 95300 0.00% APGB Stock Predictions
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Stock Predictions
ARBG 9.98 9.99 9.98 9.98 745800 0.00% ARBG Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARKO 9.20 9.46 9.09 9.39 339200 1.51% ARKO Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ASAQ 10.02 10.03 10.02 10.03 1600 0.00% ASAQ Stock Predictions
ASAX 9.84 9.84 9.84 9.84 65100 0.00% ASAX Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASRT 2.16 2.34 2.16 2.27 672200 4.61% ASRT Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ASZ 9.81 9.81 9.81 9.81 2600 0.00% ASZ Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AUS 9.81 9.81 9.80 9.81 30200 0.00% AUS Stock Predictions
AVA 38.77 38.77 37.04 37.05 554300 -3.94% AVA Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVK 10.66 10.82 10.56 10.63 154800 -0.65% AVK Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AVRO 0.66 0.71 0.64 0.64 111200 -4.48% AVRO Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
AXGN 11.89 12.47 11.88 11.92 304900 -0.17% AXGN Stock Predictions
AXNX 70.74 74.44 70.41 70.44 541500 -0.47% AXNX Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BATL 11.20 12.41 11.20 11.90 39400 5.22% BATL Stock Predictions
BBBY 6.16 6.48 5.98 6.09 7661900 -1.62% BBBY Stock Predictions
BBDC 8.32 8.44 8.23 8.27 619400 -0.60% BBDC Stock Predictions
BBW 13.16 13.57 12.61 13.33 983100 0.83% BBW Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BDN 6.76 6.83 6.70 6.75 2997000 0.45% BDN Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BEKE 16.95 17.81 16.17 17.52 19088600 7.75% BEKE Stock Predictions
BENE 10.37 10.38 10.37 10.37 4800 0.00% BENE Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BFS 37.08 38.02 36.96 37.50 41200 1.32% BFS Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BGFV 10.74 11.24 10.30 10.74 362600 -2.10% BGFV Stock Predictions
BGI 5.20 5.24 5.15 5.24 8800 0.77% BGI Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BGT 10.76 10.86 10.75 10.86 132500 0.84% BGT Stock Predictions
BHK 10.33 10.33 10.00 10.00 489400 -2.25% BHK Stock Predictions
BHSE 10.19 10.19 10.19 10.19 800 0.20% BHSE Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BIGC 15.08 15.68 14.71 14.80 761900 -1.27% BIGC Stock Predictions

Ore Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days