Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 10.50 10.50 10.48 10.50 68600 0.00% AAC Stock Predictions
AAIC 4.25 4.32 4.24 4.28 327100 1.18% AAIC Stock Predictions
AAN 14.01 14.88 13.90 14.63 400600 4.80% AAN Stock Predictions
AAP 66.62 66.69 65.35 65.54 3597100 -0.80% AAP Stock Predictions
AAPL 178.44 181.21 177.32 177.82 61841500 -0.78% AAPL Stock Predictions
AAT 19.49 20.53 19.46 20.38 549500 3.19% AAT Stock Predictions
AAU 0.13 0.13 0.12 0.12 148600 0.00% AAU Stock Predictions
ACAH 10.40 10.45 10.39 10.45 1000 3.06% ACAH Stock Predictions
ACCO 5.26 5.41 5.26 5.40 397400 3.25% ACCO Stock Predictions
ACEL 9.86 10.06 9.86 10.03 524200 1.72% ACEL Stock Predictions
ACI 20.76 20.96 20.75 20.94 3646800 0.53% ACI Stock Predictions
ACU 25.42 25.60 25.20 25.45 4400 0.99% ACU Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADM 72.22 74.15 71.64 73.36 3023800 1.34% ADM Stock Predictions
ADT 6.21 6.37 6.14 6.27 5974300 1.46% ADT Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
ADV 2.12 2.24 2.12 2.18 481800 1.40% ADV Stock Predictions
ADX 16.18 16.23 16.05 16.07 113600 -0.62% ADX Stock Predictions
AE 35.10 35.97 34.69 35.97 17200 4.20% AE Stock Predictions
AEI 1.84 1.84 1.72 1.75 12800 -0.57% AEI Stock Predictions
AEM 52.34 52.70 50.64 50.75 3020200 -2.44% AEM Stock Predictions
AEO 11.73 11.97 11.63 11.90 4445300 2.67% AEO Stock Predictions
AEYE 5.89 6.08 5.69 5.85 22600 2.09% AEYE Stock Predictions
AEZS 2.90 2.91 2.81 2.85 6900 -2.40% AEZS Stock Predictions
AFBI 12.39 12.44 12.39 12.44 300 0.65% AFBI Stock Predictions
AFRM 18.42 19.50 16.13 16.20 64953000 2.40% AFRM Stock Predictions
AGAC 10.40 10.42 10.40 10.42 200 0.00% AGAC Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGI 12.63 12.92 12.18 12.26 3652500 -2.54% AGI Stock Predictions
AGNC 9.71 9.81 9.64 9.68 9751700 0.21% AGNC Stock Predictions
AGR 38.36 38.98 37.96 38.88 349400 1.73% AGR Stock Predictions
AGX 43.97 44.94 43.87 44.45 120500 2.04% AGX Stock Predictions
AIH 0.90 0.96 0.90 0.96 4900 1.05% AIH Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AIR 53.88 55.57 53.88 55.13 166000 2.95% AIR Stock Predictions
AIRC 36.33 36.74 36.22 36.60 915600 1.41% AIRC Stock Predictions
AIRI 3.51 3.67 3.49 3.56 2500 1.71% AIRI Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
AIV 8.72 8.86 8.65 8.67 1246100 0.12% AIV Stock Predictions
AJG 205.27 205.27 202.69 204.15 657100 -0.58% AJG Stock Predictions
AJX 5.78 5.81 5.70 5.70 69200 -0.18% AJX Stock Predictions
AKR 13.81 14.45 13.75 14.35 1196900 4.67% AKR Stock Predictions
AKRO 53.83 54.00 50.82 50.90 635800 -4.40% AKRO Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALEX 19.37 19.90 19.33 19.78 290700 2.81% ALEX Stock Predictions
ALGM 39.50 40.27 39.36 39.56 790300 0.38% ALGM Stock Predictions
ALRN 1.60 1.60 1.55 1.55 8800 -3.13% ALRN Stock Predictions
ALTO 2.49 2.59 2.37 2.37 1932100 -4.05% ALTO Stock Predictions
ALTU 10.08 10.08 10.08 10.08 8800 0.00% ALTU Stock Predictions
AMAO 10.21 10.21 10.21 10.21 1000 0.00% AMAO Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
AMOT 37.31 38.80 37.31 38.58 68000 4.52% AMOT Stock Predictions
AMPY 7.33 7.50 7.33 7.43 377600 2.48% AMPY Stock Predictions
AMTB 19.92 20.86 19.92 20.74 115500 4.75% AMTB Stock Predictions
AMZN 127.01 127.36 120.63 121.23 95503600 -4.25% AMZN Stock Predictions
AN 140.88 145.70 139.98 144.61 754500 3.25% AN Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANDE 42.57 43.83 42.16 43.41 249800 2.82% ANDE Stock Predictions
ANF 33.07 34.30 33.07 33.75 1869700 3.12% ANF Stock Predictions
ANGO 10.23 10.35 9.96 9.99 312700 -1.67% ANGO Stock Predictions
AOSL 28.64 29.98 28.64 29.42 221900 3.74% AOSL Stock Predictions
APA 33.55 34.90 33.51 34.40 5452100 3.18% APA Stock Predictions
APDN 1.46 1.63 1.44 1.61 253500 13.38% APDN Stock Predictions
APGB 10.25 10.25 10.25 10.25 300 0.10% APGB Stock Predictions
APLE 15.49 15.64 15.42 15.54 2072100 1.30% APLE Stock Predictions
APOG 41.27 42.97 41.27 42.81 135900 4.70% APOG Stock Predictions
APPS 9.23 9.43 9.09 9.29 2444300 0.87% APPS Stock Predictions
AR 21.20 22.37 21.15 22.22 5633600 5.91% AR Stock Predictions
ARCT 27.53 28.80 26.72 28.48 347800 6.47% ARCT Stock Predictions
ARDX 3.76 3.80 3.66 3.76 3281100 0.80% ARDX Stock Predictions
ARKO 7.95 8.11 7.93 8.00 320300 0.63% ARKO Stock Predictions
ARMK 41.22 41.58 40.92 40.95 1849000 -0.17% ARMK Stock Predictions
ARR 5.10 5.17 5.08 5.10 5496800 0.79% ARR Stock Predictions
ARTL 1.94 2.15 1.94 2.10 25900 10.53% ARTL Stock Predictions
ASB 16.68 17.12 16.53 16.99 1634000 2.85% ASB Stock Predictions
ASM 0.72 0.73 0.71 0.71 268500 -1.39% ASM Stock Predictions
ASPN 7.46 7.80 7.45 7.63 733800 4.09% ASPN Stock Predictions
ASRT 6.13 6.26 6.09 6.21 812300 1.64% ASRT Stock Predictions
ASRV 2.81 2.86 2.81 2.81 3300 1.08% ASRV Stock Predictions
ATEC 15.35 15.60 15.16 15.25 768900 -0.59% ATEC Stock Predictions
ATHA 3.30 3.61 3.28 3.59 685100 12.54% ATHA Stock Predictions
ATKR 132.41 139.30 132.02 138.52 608300 4.99% ATKR Stock Predictions
ATNI 39.37 41.03 39.37 40.76 42100 3.74% ATNI Stock Predictions
ATVI 80.88 80.95 79.53 80.50 5513100 -0.47% ATVI Stock Predictions
AUMN 0.11 0.11 0.10 0.11 1357300 0.00% AUMN Stock Predictions
AVA 41.36 42.66 41.18 42.37 619700 2.72% AVA Stock Predictions
AVID 23.95 24.53 23.41 23.71 579200 -0.92% AVID Stock Predictions
AVK 11.52 11.58 11.47 11.48 47300 0.17% AVK Stock Predictions
AVRO 1.20 1.25 1.13 1.20 3606900 10.09% AVRO Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AWRE 1.60 1.61 1.56 1.57 26400 -1.26% AWRE Stock Predictions
AXGN 9.01 9.43 9.00 9.38 176700 4.57% AXGN Stock Predictions
AXNX 49.45 50.96 49.16 50.85 638000 3.42% AXNX Stock Predictions
AXON 194.88 199.84 193.40 197.88 966600 1.54% AXON Stock Predictions
AXTI 3.58 3.91 3.58 3.83 492600 7.28% AXTI Stock Predictions
AZO 2317.79 2340.74 2303.93 2306.65 235500 -0.71% AZO Stock Predictions
BABA 85.72 86.95 85.09 85.28 12854700 -1.64% BABA Stock Predictions
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Stock Predictions
BANC 12.50 13.00 12.44 12.94 882300 5.12% BANC Stock Predictions
BANR 48.31 48.65 47.42 48.13 682300 0.90% BANR Stock Predictions
BATL 6.44 6.66 6.36 6.41 23900 1.42% BATL Stock Predictions
BBDC 7.68 7.76 7.65 7.72 382300 0.78% BBDC Stock Predictions
BBW 21.32 21.83 21.26 21.50 258500 1.18% BBW Stock Predictions
BBY 74.63 75.88 74.23 75.68 2016600 1.79% BBY Stock Predictions
BC 82.63 85.65 82.34 85.14 560400 3.80% BC Stock Predictions
BCEL 1.15 1.15 1.08 1.10 100800 0.92% BCEL Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BDL 31.30 32.46 31.30 32.20 6600 2.35% BDL Stock Predictions
BDN 4.35 4.66 4.35 4.55 4654700 6.56% BDN Stock Predictions
BDX 250.11 252.94 249.21 252.23 1248800 0.71% BDX Stock Predictions
BE 15.31 15.91 15.14 15.78 9884300 4.37% BE Stock Predictions
BEEM 12.12 12.27 11.47 11.62 151100 -3.01% BEEM Stock Predictions
BEKE 16.31 17.14 16.31 17.01 6108600 1.92% BEKE Stock Predictions
BEST 2.17 2.40 2.17 2.32 26600 4.50% BEST Stock Predictions
BFS 36.47 38.19 36.47 37.95 51700 5.10% BFS Stock Predictions
BFST 15.88 16.68 15.88 16.48 79800 4.63% BFST Stock Predictions
BG 92.70 95.53 91.84 94.19 1436900 1.90% BG Stock Predictions
BGFV 8.03 8.44 8.03 8.34 308700 4.64% BGFV Stock Predictions
BGI 5.60 5.60 5.30 5.41 24600 0.00% BGI Stock Predictions
BGNE 222.01 226.58 221.34 224.39 122600 -0.77% BGNE Stock Predictions
BGT 11.37 11.60 11.33 11.48 92100 1.23% BGT Stock Predictions
BHK 10.50 10.62 10.50 10.57 240800 0.28% BHK Stock Predictions
BIDU 135.60 137.98 132.53 132.79 2016900 -3.39% BIDU Stock Predictions
BIG 7.54 7.89 7.19 7.56 3345600 1.07% BIG Stock Predictions
BIGC 9.54 9.69 9.15 9.33 1178900 -1.69% BIGC Stock Predictions
BIMI 1.05 1.25 1.02 1.13 821500 4.63% BIMI Stock Predictions
BIO 371.03 373.89 366.22 372.56 175500 0.48% BIO Stock Predictions
BIOC 2.10 2.14 1.94 1.99 138700 -0.50% BIOC Stock Predictions
BIT 14.42 14.51 14.41 14.45 78400 0.07% BIT Stock Predictions
BITE 10.33 10.33 10.31 10.31 1300 0.00% BITE Stock Predictions
BK 43.44 43.93 43.20 43.71 4020800 0.69% BK Stock Predictions
BKCC 3.30 3.35 3.27 3.35 160200 2.13% BKCC Stock Predictions
BKE 32.89 34.02 32.85 33.87 441500 3.61% BKE Stock Predictions
BKI 57.02 57.36 56.10 56.24 775500 -1.19% BKI Stock Predictions
BKR 30.66 31.09 30.58 30.64 7931400 0.16% BKR Stock Predictions
BKT 12.33 12.35 12.25 12.27 27200 -0.49% BKT Stock Predictions
BKYI 0.74 0.75 0.70 0.72 4300 -2.70% BKYI Stock Predictions
BL 55.11 55.84 52.75 53.10 922700 -3.03% BL Stock Predictions
BLIN 1.13 1.13 1.09 1.10 26600 -1.79% BLIN Stock Predictions
BLK 679.00 680.03 670.19 678.23 534100 -0.98% BLK Stock Predictions
BMO 87.86 88.75 87.35 87.90 496200 0.10% BMO Stock Predictions
BMRA 1.34 1.44 1.29 1.39 77000 6.92% BMRA Stock Predictions
BMRN 91.88 92.77 90.73 91.00 932300 -1.10% BMRN Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BNED 1.11 1.17 1.09 1.13 495900 0.89% BNED Stock Predictions
BNGO 0.78 0.81 0.75 0.75 12821200 -2.60% BNGO Stock Predictions
BNR 2.27 2.34 2.00 2.23 68700 -0.89% BNR Stock Predictions
BOAC 9.99 10.00 9.98 9.98 6400 -0.20% BOAC Stock Predictions
BOH 44.75 48.16 44.51 47.66 1369400 6.19% BOH Stock Predictions
BOLT 1.63 1.66 1.56 1.58 285600 -2.47% BOLT Stock Predictions



Ore Mining Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener