Stock Screener


Ore Stocks List

Ore Stocks List is a list of public traded Ore companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAC 10.17 10.17 10.16 10.16 36700 -0.10% AAC Stock Predictions
AAIC 3.04 3.05 3.00 3.04 156300 0.33% AAIC Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
AAT 27.12 27.82 27.12 27.76 108800 1.76% AAT Stock Predictions
AAU 0.23 0.24 0.23 0.24 304600 0.00% AAU Stock Predictions
ABGI 10.15 10.16 10.15 10.16 57000 0.10% ABGI Stock Predictions
ACAH 10.09 10.10 10.09 10.09 101200 0.00% ACAH Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ACEL 8.97 9.04 8.93 8.95 174300 -0.22% ACEL Stock Predictions
ACI 21.00 21.21 21.00 21.19 1618300 0.90% ACI Stock Predictions
ACQR 10.15 10.16 10.15 10.15 3679600 0.00% ACQR Stock Predictions
ACU 22.93 23.50 22.90 23.40 10200 1.56% ACU Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ADER 10.17 10.17 10.15 10.15 6800 -0.20% ADER Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
ADT 8.54 8.68 8.50 8.60 1680600 0.23% ADT Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADV 2.51 2.69 2.51 2.67 299600 5.53% ADV Stock Predictions
ADX 15.34 15.56 15.33 15.47 594900 0.59% ADX Stock Predictions
AE 48.22 49.00 47.40 48.18 18600 -0.86% AE Stock Predictions
AEI 3.13 3.17 3.08 3.12 18900 -0.32% AEI Stock Predictions
AEM 56.81 57.16 56.32 56.87 2025600 -0.40% AEM Stock Predictions
AEO 15.80 15.92 15.60 15.66 2495000 -1.26% AEO Stock Predictions
AEYE 5.54 5.77 5.40 5.52 23100 2.41% AEYE Stock Predictions
AEZS 3.74 3.80 3.72 3.73 9700 1.08% AEZS Stock Predictions
AFRM 14.38 16.59 14.22 16.24 24279100 13.09% AFRM Stock Predictions
AGAC 10.14 10.15 10.14 10.15 169400 0.10% AGAC Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
AGI 11.35 11.44 11.26 11.31 3299100 -1.22% AGI Stock Predictions
AGNC 11.52 11.73 11.50 11.68 11314300 1.57% AGNC Stock Predictions
AGR 42.18 42.36 41.90 42.16 415900 -0.07% AGR Stock Predictions
AGX 38.37 38.59 37.96 38.24 66800 -0.29% AGX Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
AIRC 37.37 38.18 37.37 38.05 400700 1.60% AIRC Stock Predictions
AIRI 5.14 5.30 5.14 5.18 4700 0.97% AIRI Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
AIV 7.49 7.67 7.49 7.61 635000 0.79% AIV Stock Predictions
AJG 199.80 202.37 191.60 193.81 1322900 -1.74% AJG Stock Predictions
AJX 8.56 8.75 8.48 8.70 54400 0.69% AJX Stock Predictions
AKR 15.06 15.66 15.02 15.61 723900 2.97% AKR Stock Predictions
AKRO 50.07 50.63 48.55 49.25 583000 3.36% AKRO Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALEX 19.29 19.61 19.18 19.47 169400 1.09% ALEX Stock Predictions
ALGM 35.43 35.85 34.78 35.39 1795400 -0.11% ALGM Stock Predictions
ALRN 2.79 2.91 2.71 2.87 15100 -1.71% ALRN Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
ALTU 10.00 10.01 10.00 10.01 5300 0.10% ALTU Stock Predictions
AMAO 10.15 10.15 10.15 10.15 700 -0.10% AMAO Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
AMPY 9.30 9.35 9.06 9.09 273100 -2.78% AMPY Stock Predictions
AMTB 26.73 26.90 26.52 26.75 30500 0.19% AMTB Stock Predictions
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANAC 10.15 10.15 10.15 10.15 300 0.10% ANAC Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
ANF 27.75 28.01 27.28 27.31 952900 -1.90% ANF Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
APA 45.43 46.98 45.43 45.73 5267800 0.82% APA Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
APGB 10.11 10.12 10.11 10.11 77200 0.00% APGB Stock Predictions
APLE 17.44 17.70 17.44 17.63 1198300 0.97% APLE Stock Predictions
APOG 44.63 45.29 44.63 45.01 55300 0.76% APOG Stock Predictions
APPS 16.70 18.04 16.55 17.83 2203200 5.75% APPS Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
AR 29.41 30.25 29.07 29.28 3849500 0.34% AR Stock Predictions
ARBG 10.25 10.25 10.25 10.25 300 3.02% ARBG Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ARDX 2.95 2.98 2.82 2.85 5623000 -2.73% ARDX Stock Predictions
ARKO 8.19 8.35 8.16 8.24 163200 0.12% ARKO Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ARR 6.11 6.24 6.11 6.21 6449900 1.64% ARR Stock Predictions
ARTL 3.16 3.22 3.14 3.20 7600 -0.31% ARTL Stock Predictions
ASB 22.03 22.35 21.46 21.98 2280300 -2.48% ASB Stock Predictions
ASM 0.77 0.78 0.76 0.77 346300 -1.28% ASM Stock Predictions
ASPN 10.69 10.75 8.82 9.76 4225100 -9.21% ASPN Stock Predictions
ASRT 4.14 4.20 3.98 4.01 1114900 -2.67% ASRT Stock Predictions
ASRV 3.97 4.02 3.97 3.98 1300 -0.50% ASRV Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATHA 3.97 4.14 3.93 4.11 263800 3.27% ATHA Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
ATNI 47.83 48.23 46.80 47.81 25700 -0.62% ATNI Stock Predictions
ATNX 0.19 0.20 0.19 0.19 1377100 0.00% ATNX Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AUMN 0.32 0.32 0.29 0.30 569700 -3.23% AUMN Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AVK 12.40 12.57 12.33 12.54 168700 1.29% AVK Stock Predictions
AVRO 0.90 0.91 0.87 0.89 144000 3.49% AVRO Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
AWRE 1.72 1.78 1.72 1.78 6100 3.49% AWRE Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
AXNX 62.66 63.00 61.57 62.46 260500 -0.32% AXNX Stock Predictions
AXON 192.29 193.69 188.71 191.61 880500 -0.37% AXON Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BAC 35.44 35.78 35.27 35.45 29825000 0.31% BAC Stock Predictions
BANC 17.20 17.32 16.92 17.24 437700 3.17% BANC Stock Predictions
BANR 62.84 63.27 62.54 62.69 104200 -0.46% BANR Stock Predictions
BATL 11.63 11.63 11.01 11.01 5600 -5.98% BATL Stock Predictions
BBBY 2.53 2.83 2.28 2.55 54926100 1.19% BBBY Stock Predictions
BBDC 8.58 8.78 8.58 8.78 297600 2.09% BBDC Stock Predictions
BBW 23.94 24.70 23.71 24.16 351500 1.43% BBW Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BCEL 1.55 1.59 1.54 1.57 46600 -0.63% BCEL Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BDL 26.77 27.00 26.74 26.74 1200 -0.96% BDL Stock Predictions
BDN 6.18 6.46 6.18 6.45 1784200 4.54% BDN Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BE 24.56 25.25 24.05 25.00 2132300 0.93% BE Stock Predictions
BEEM 17.59 18.89 17.50 18.24 120200 2.41% BEEM Stock Predictions
BEKE 18.95 19.12 18.31 18.79 3796600 -0.63% BEKE Stock Predictions
BEST 0.71 0.76 0.71 0.74 107000 0.00% BEST Stock Predictions
BFS 41.87 42.34 41.60 41.94 13200 0.82% BFS Stock Predictions
BFST 20.67 20.68 20.41 20.50 55200 -1.58% BFST Stock Predictions
BG 100.00 100.26 97.56 97.60 887200 -2.16% BG Stock Predictions
BGFV 9.74 9.96 9.72 9.78 329300 0.93% BGFV Stock Predictions
BGI 7.52 7.57 7.43 7.50 31600 -0.40% BGI Stock Predictions
BGNE 262.99 264.87 258.08 259.80 231800 -0.70% BGNE Stock Predictions
BGT 11.48 11.54 11.47 11.53 75000 0.70% BGT Stock Predictions
BHK 11.12 11.25 11.11 11.20 228200 0.99% BHK Stock Predictions
BIDU 139.67 140.00 136.38 139.04 1832400 0.44% BIDU Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BIGC 12.47 12.94 12.25 12.56 752800 0.00% BIGC Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BIOC 0.58 0.58 0.54 0.55 41200 0.00% BIOC Stock Predictions
BIOT 10.22 10.32 10.22 10.32 15000 0.98% BIOT Stock Predictions
BIT 15.07 15.14 14.93 14.96 112700 -0.73% BIT Stock Predictions
BK 50.57 50.67 50.05 50.06 7450500 -1.09% BK Stock Predictions
BKCC 3.74 3.82 3.74 3.78 192500 1.61% BKCC Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BKT 13.00 13.00 12.94 12.97 73000 -0.15% BKT Stock Predictions
BKYI 0.80 0.80 0.73 0.80 23500 2.56% BKYI Stock Predictions
BL 69.25 71.99 69.25 71.73 414400 2.85% BL Stock Predictions
BLIN 1.14 1.21 1.14 1.20 165200 4.35% BLIN Stock Predictions
BLK 751.74 764.10 751.74 759.18 489400 0.04% BLK Stock Predictions



Ore Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies