Stock Screener


Ore Mining Stocks List

Ore Mining Stocks List is a list of public traded Ore Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Mining Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.13 0.13 0.12 0.12 148600 0.00% AAU Stock Predictions
AEM 52.34 52.70 50.64 50.75 3020200 -2.44% AEM Stock Predictions
AG 5.87 6.00 5.75 5.76 4484500 -1.71% AG Stock Predictions
AGI 12.63 12.92 12.18 12.26 3652500 -2.54% AGI Stock Predictions
ASM 0.72 0.73 0.71 0.71 268500 -1.39% ASM Stock Predictions
AU 24.83 25.57 24.27 24.49 2805300 -0.45% AU Stock Predictions
AUMN 0.11 0.11 0.10 0.11 1357300 0.00% AUMN Stock Predictions
BHP 58.82 59.36 58.70 58.73 2395100 -0.07% BHP Stock Predictions
BTG 3.85 3.92 3.74 3.76 5476900 -1.83% BTG Stock Predictions
BVN 6.96 7.29 6.92 7.28 8991000 5.35% BVN Stock Predictions
CCJ 30.70 31.05 29.72 29.81 4856800 -2.58% CCJ Stock Predictions
CDE 3.13 3.28 3.11 3.14 4510100 1.29% CDE Stock Predictions
CLF 15.86 16.22 15.76 16.08 8330000 2.16% CLF Stock Predictions
CMCL 13.54 13.84 13.04 13.22 60800 -2.15% CMCL Stock Predictions
DNN 1.18 1.20 1.15 1.16 3882700 -1.69% DNN Stock Predictions
DRD 12.17 12.45 11.40 11.53 463100 -4.47% DRD Stock Predictions
EGO 9.84 10.11 9.50 9.73 2013900 -1.12% EGO Stock Predictions
EMX 1.86 1.88 1.82 1.83 98000 -1.61% EMX Stock Predictions
EXK 3.20 3.32 3.16 3.17 2400700 -0.31% EXK Stock Predictions
FNV 147.90 148.86 145.44 145.88 304900 -1.35% FNV Stock Predictions
FSM 3.58 3.66 3.48 3.48 3092300 -1.97% FSM Stock Predictions
GAU 0.57 0.59 0.55 0.56 535900 -1.75% GAU Stock Predictions
GFI 15.92 16.35 15.48 15.59 4659700 -0.32% GFI Stock Predictions
GOLD 17.17 17.25 16.93 16.98 10992200 -0.88% GOLD Stock Predictions
GORO 0.81 0.85 0.79 0.80 319800 -3.61% GORO Stock Predictions
GSM 5.06 5.27 5.04 5.13 1354100 1.38% GSM Stock Predictions
HL 5.45 5.68 5.40 5.41 6238300 -0.18% HL Stock Predictions
HMY 4.65 4.81 4.56 4.56 3848800 -0.22% HMY Stock Predictions
IAG 3.00 3.12 2.87 2.90 3980000 -3.65% IAG Stock Predictions
ITRG 1.01 1.05 0.98 1.03 77800 3.00% ITRG Stock Predictions
KGC 4.83 4.95 4.66 4.70 14664900 -2.89% KGC Stock Predictions
LODE 0.67 0.67 0.57 0.59 806800 -9.23% LODE Stock Predictions
MAG 12.90 13.03 12.43 12.48 439300 -2.73% MAG Stock Predictions
MTA 4.30 4.39 4.18 4.24 173500 -1.17% MTA Stock Predictions
MUX 8.18 8.31 7.66 7.69 501500 -5.64% MUX Stock Predictions
NEM 42.00 42.42 41.57 41.90 7054700 -0.21% NEM Stock Predictions
NG 5.36 5.51 5.30 5.33 1358300 -0.37% NG Stock Predictions
NGD 1.22 1.26 1.15 1.16 3482100 -4.92% NGD Stock Predictions
OR 16.24 16.47 15.77 15.86 781700 -1.80% OR Stock Predictions
PAAS 15.68 16.05 15.26 15.35 3641100 -1.60% PAAS Stock Predictions
PLG 1.49 1.50 1.44 1.45 150500 -2.03% PLG Stock Predictions
PLL 64.24 65.72 62.91 63.28 318700 -0.58% PLL Stock Predictions
RGLD 122.99 124.12 119.60 120.57 415300 -1.64% RGLD Stock Predictions
RIO 63.88 64.34 63.51 63.68 3657400 0.02% RIO Stock Predictions
SA 13.87 13.98 13.34 13.39 291200 -2.90% SA Stock Predictions
SAND 5.42 5.49 5.31 5.35 4212600 -1.29% SAND Stock Predictions
SSRM 14.87 15.05 14.37 14.46 1494600 -2.36% SSRM Stock Predictions
SVM 3.17 3.27 3.12 3.12 1196700 -1.89% SVM Stock Predictions
TGB 1.40 1.44 1.38 1.38 907700 -2.13% TGB Stock Predictions
THM 0.46 0.48 0.43 0.45 94700 -4.26% THM Stock Predictions
TRX 0.46 0.47 0.45 0.45 154000 -2.17% TRX Stock Predictions
UEC 3.06 3.12 2.99 2.99 4296400 -1.97% UEC Stock Predictions
URG 1.06 1.07 1.03 1.03 1631300 -1.90% URG Stock Predictions
USAS 0.42 0.43 0.41 0.41 155900 -2.38% USAS Stock Predictions
UUUU 6.36 6.41 6.23 6.30 1602400 0.32% UUUU Stock Predictions
VALE 13.78 13.95 13.75 13.94 24254700 1.46% VALE Stock Predictions
VGZ 0.56 0.57 0.54 0.55 86400 -1.79% VGZ Stock Predictions
WPM 46.15 46.72 44.95 44.97 1264300 -2.45% WPM Stock Predictions
WRN 1.57 1.61 1.56 1.57 56100 -0.63% WRN Stock Predictions
WWR 0.87 0.91 0.85 0.87 228800 1.16% WWR Stock Predictions
XPL 0.57 0.58 0.57 0.58 15200 0.00% XPL Stock Predictions



Organic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies