| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
213.77 |
219.01 |
206.65 |
207.53 |
1.8M |
-4.91% |
| AG |
|
AGCO Corporation |
24.80 |
24.88 |
22.43 |
22.55 |
19.42M |
-8.44% |
| AGI |
|
Alamos Gold Inc |
48.15 |
48.32 |
45.60 |
45.85 |
1.89M |
-5.50% |
| ASM |
|
Avino Silver & Gold |
7.43 |
7.58 |
6.81 |
6.86 |
5.87M |
-8.29% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
104.00 |
104.82 |
94.18 |
94.84 |
2.42M |
-9.42% |
| BHP |
|
BHP Billiton Limited (ADR) |
70.01 |
71.01 |
68.51 |
68.74 |
3.2M |
-2.87% |
| BTG |
|
B2Gold Corp |
5.14 |
5.14 |
4.82 |
4.84 |
30.1M |
-5.10% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
36.20 |
36.79 |
34.94 |
35.25 |
1.59M |
-4.13% |
| CCJ |
|
Cameco Corporation (USA) |
114.62 |
117.44 |
105.00 |
107.94 |
4.48M |
-6.38% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.67 |
22.02 |
20.07 |
20.21 |
15.42M |
-6.82% |
| CLF |
|
Cliffs Natural Resources Inc |
8.95 |
9.05 |
8.40 |
8.46 |
18.78M |
-5.16% |
| CMCL |
|
Caledonia Mining Cp |
25.87 |
26.40 |
25.00 |
25.11 |
135.6K |
-3.46% |
| DNN |
|
Denison Mines Corp |
4.01 |
4.09 |
3.77 |
3.82 |
57.7M |
-4.74% |
| DRD |
|
Drdgold Ltd |
31.60 |
31.90 |
30.06 |
30.17 |
192.8K |
-7.14% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.34 |
38.93 |
36.56 |
36.75 |
1.33M |
-5.26% |
| EXK |
|
Endeavour Silver Corp |
10.69 |
10.83 |
9.95 |
9.97 |
9.12M |
-7.51% |
| FNV |
|
Franco Nev Corp |
263.00 |
263.00 |
250.42 |
251.63 |
381.8K |
-4.50% |
| FSM |
|
Fortuna Silver Mines |
11.02 |
11.20 |
10.22 |
10.27 |
6.04M |
-6.97% |
| GAU |
|
Galiano Gold Inc |
2.90 |
2.90 |
2.52 |
2.53 |
8.91M |
-13.06% |
| GFI |
|
Gold Fields Limited (ADR) |
48.26 |
50.92 |
45.37 |
45.52 |
3.4M |
-10.66% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
48.50 |
49.20 |
47.05 |
47.42 |
214.6K |
-3.11% |
| |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.30 |
1.33 |
1.56M |
-4.32% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.68 |
4.70 |
4.46 |
4.57 |
676.5K |
-2.14% |
| HL |
|
Hecla Mining Company |
20.30 |
20.67 |
19.35 |
19.60 |
13.44M |
-4.53% |
| HMY |
|
Harmony Gold Mining Co |
15.45 |
16.18 |
14.96 |
15.12 |
4.5M |
-5.32% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.08 |
21.52 |
19.61 |
19.81 |
8.08M |
-7.34% |
| ITRG |
|
Integra Resources Corp |
3.44 |
3.49 |
3.13 |
3.17 |
5.57M |
-8.65% |
| KGC |
|
Kinross Gold Corporation (USA) |
32.08 |
32.77 |
30.36 |
30.56 |
8.98M |
-6.03% |
| LODE |
|
Comstock Mining Inc |
3.37 |
3.38 |
3.13 |
3.14 |
507.2K |
-5.42% |
| MTA |
|
Magyar Telekom Plc |
8.15 |
8.27 |
7.52 |
7.57 |
811.2K |
-7.91% |
| MUX |
|
Mcewen Mining Inc |
24.26 |
24.56 |
22.90 |
23.22 |
729.6K |
-4.95% |
| NEM |
|
Newmont Mining Corporation |
115.29 |
115.29 |
108.80 |
109.54 |
6.69M |
-4.32% |
| NG |
|
NovaGold Resources Inc |
10.91 |
11.34 |
10.35 |
10.41 |
2.5M |
-7.38% |
| NGD |
|
New Gold Inc |
10.51 |
10.82 |
9.91 |
9.96 |
13.17M |
-7.09% |
| OR |
|
Osisko Gold Royalties Ltd |
41.82 |
42.00 |
39.43 |
40.31 |
960K |
-4.16% |
| PAAS |
|
Pan American Silver Corp |
58.99 |
60.10 |
55.67 |
56.11 |
5.69M |
-6.59% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.19 |
2.24 |
1.92 |
1.95 |
4.44M |
-11.76% |
| RGLD |
|
Royal Gold, Inc |
267.13 |
271.79 |
257.96 |
259.07 |
410K |
-3.99% |
| RIO |
|
Vale (ADR) |
90.24 |
90.47 |
87.71 |
87.88 |
2.58M |
-3.11% |
| SA |
|
Seabridge Gold, Inc |
32.38 |
32.50 |
30.60 |
31.35 |
1.21M |
-3.89% |
| SSRM |
|
Silver Standard Resources Inc |
29.04 |
29.81 |
27.93 |
28.18 |
1.95M |
-4.38% |
| SVM |
|
Silvercorp Metals Inc |
11.36 |
11.58 |
10.71 |
10.82 |
4.89M |
-6.24% |
| TGB |
|
Taseko Mines Limited (USA) |
6.99 |
7.04 |
6.55 |
6.58 |
4.38M |
-6.13% |
| THM |
|
International Tower Hill Mines Ltd |
2.75 |
2.83 |
2.50 |
2.56 |
1.23M |
-7.91% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.72 |
1.75 |
1.59 |
1.60 |
4.4M |
-8.05% |
| UEC |
|
Uranium Energy Corp |
13.98 |
14.77 |
13.34 |
13.43 |
7.64M |
-4.68% |
| URG |
|
Ur-Energy Inc |
1.58 |
1.71 |
1.57 |
1.61 |
9.17M |
1.26% |
| USAS |
|
Americas Silver Corp |
8.01 |
8.13 |
7.28 |
7.37 |
4.18M |
-8.22% |
| UUUU |
|
Energy Fuels Inc |
19.73 |
20.54 |
18.63 |
18.65 |
7.84M |
-5.90% |
| VALE |
|
Vale S |
15.10 |
15.30 |
14.63 |
14.68 |
27.54M |
-2.59% |
| VGZ |
|
Vista Gold Corp |
2.05 |
2.11 |
2.00 |
2.07 |
2.01M |
0.49% |
 |
| WPM |
|
Wheaton Precious Metals |
144.10 |
148.14 |
139.35 |
139.83 |
1.57M |
-4.05% |
| WRN |
|
Western Copper Corp |
2.93 |
2.95 |
2.75 |
2.77 |
1.52M |
-6.10% |
| WWR |
|
Westwater Resources |
0.78 |
0.79 |
0.76 |
0.77 |
935.2K |
-1.28% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.89 |
0.92 |
0.86 |
0.88 |
240.9K |
-4.35% |