| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
168.62 |
168.62 |
163.40 |
167.84 |
1.86M |
-0.04% |
| AG |
|
AGCO Corporation |
12.02 |
12.04 |
11.60 |
11.94 |
11.65M |
0.51% |
| AGI |
|
Alamos Gold Inc |
32.96 |
32.96 |
32.13 |
32.67 |
1.63M |
0.49% |
| ASM |
|
Avino Silver & Gold |
4.75 |
4.80 |
4.42 |
4.59 |
4.72M |
0.88% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
75.68 |
79.39 |
74.73 |
79.35 |
4.34M |
7.00% |
| BHP |
|
BHP Billiton Limited (ADR) |
55.70 |
56.06 |
55.51 |
55.77 |
2.07M |
-0.16% |
| BTG |
|
B2Gold Corp |
4.15 |
4.17 |
4.00 |
4.11 |
27.85M |
0.49% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
23.52 |
23.72 |
23.09 |
23.38 |
1.06M |
0.13% |
| CCJ |
|
Cameco Corporation (USA) |
92.94 |
93.43 |
90.59 |
92.52 |
3.3M |
-1.81% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.10 |
15.40 |
14.68 |
15.21 |
16.22M |
2.36% |
| CLF |
|
Cliffs Natural Resources Inc |
10.27 |
10.42 |
10.18 |
10.20 |
12.17M |
-1.07% |
| CMCL |
|
Caledonia Mining Cp |
29.13 |
29.13 |
27.99 |
28.32 |
369.3K |
-1.32% |
| DNN |
|
Denison Mines Corp |
2.60 |
2.61 |
2.54 |
2.59 |
47.65M |
-1.89% |
| DRD |
|
Drdgold Ltd |
27.72 |
27.96 |
26.71 |
27.59 |
310.8K |
1.70% |
| EGO |
|
Eldorado Gold Corporation (USA) |
28.21 |
28.26 |
27.59 |
28.12 |
854K |
0.07% |
| EMX |
|
Emx Royalty Group |
4.08 |
4.15 |
3.95 |
4.05 |
408.2K |
0.25% |
| EXK |
|
Endeavour Silver Corp |
7.90 |
7.95 |
7.61 |
7.81 |
8.43M |
-0.89% |
| FNV |
|
Franco Nev Corp |
195.47 |
195.98 |
192.12 |
194.42 |
198.1K |
-0.23% |
| FSM |
|
Fortuna Silver Mines |
8.47 |
8.47 |
8.17 |
8.40 |
11.64M |
-0.24% |
| GAU |
|
Galiano Gold Inc |
2.26 |
2.32 |
2.21 |
2.24 |
1.85M |
-0.44% |
| GFI |
|
Gold Fields Limited (ADR) |
42.47 |
43.01 |
41.57 |
42.43 |
3.86M |
0.31% |
| |
| GORO |
|
Gold Resource Corporation |
0.75 |
0.76 |
0.71 |
0.75 |
714.7K |
1.35% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.91 |
3.91 |
3.66 |
3.72 |
1.76M |
-4.86% |
| HL |
|
Hecla Mining Company |
15.17 |
15.35 |
14.42 |
14.77 |
11.66M |
-1.73% |
| HMY |
|
Harmony Gold Mining Co |
18.15 |
18.34 |
17.51 |
17.88 |
4.91M |
2.23% |
| IAG |
|
IAMGOLD Corporation (USA) |
13.43 |
13.71 |
13.22 |
13.66 |
7.99M |
2.71% |
| ITRG |
|
Integra Resources Corp |
3.25 |
3.28 |
2.93 |
3.05 |
3.71M |
-1.61% |
| KGC |
|
Kinross Gold Corporation (USA) |
25.55 |
25.56 |
24.85 |
25.35 |
9.1M |
-0.39% |
| LODE |
|
Comstock Mining Inc |
2.99 |
3.05 |
2.92 |
3.04 |
659.1K |
2.01% |
| MTA |
|
Magyar Telekom Plc |
6.70 |
6.94 |
6.69 |
6.90 |
492.7K |
4.23% |
| MUX |
|
Mcewen Mining Inc |
17.42 |
17.56 |
16.89 |
17.14 |
410.1K |
0.29% |
| NEM |
|
Newmont Mining Corporation |
88.95 |
90.35 |
87.42 |
89.95 |
10.59M |
1.88% |
| NG |
|
NovaGold Resources Inc |
8.72 |
8.72 |
8.35 |
8.41 |
2.21M |
-1.87% |
| NGD |
|
New Gold Inc |
7.25 |
7.39 |
7.11 |
7.30 |
24.76M |
2.38% |
| OR |
|
Osisko Gold Royalties Ltd |
32.75 |
32.93 |
31.78 |
32.40 |
468.3K |
0.22% |
| PAAS |
|
Pan American Silver Corp |
37.77 |
37.82 |
36.79 |
37.59 |
4.26M |
0.51% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.05 |
2.21 |
2.04 |
2.18 |
2.22M |
8.46% |
| RGLD |
|
Royal Gold, Inc |
185.94 |
187.77 |
185.00 |
187.36 |
1.09M |
1.46% |
| RIO |
|
Vale (ADR) |
70.26 |
70.48 |
69.91 |
70.32 |
1.48M |
0.04% |
| SA |
|
Seabridge Gold, Inc |
24.62 |
24.63 |
23.71 |
23.99 |
344K |
-1.03% |
| SSRM |
|
Silver Standard Resources Inc |
20.87 |
21.11 |
20.61 |
20.82 |
1.15M |
0.05% |
| SVM |
|
Silvercorp Metals Inc |
6.95 |
6.96 |
6.63 |
6.73 |
4.19M |
-1.03% |
| TGB |
|
Taseko Mines Limited (USA) |
4.61 |
4.63 |
4.49 |
4.60 |
4.62M |
-0.22% |
| THM |
|
International Tower Hill Mines Ltd |
1.84 |
1.84 |
1.70 |
1.74 |
355.9K |
-3.87% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.63 |
0.63 |
0.61 |
0.62 |
506K |
0.00% |
| UEC |
|
Uranium Energy Corp |
12.63 |
12.70 |
11.97 |
12.40 |
7.33M |
-4.10% |
| URG |
|
Ur-Energy Inc |
1.28 |
1.32 |
1.26 |
1.30 |
4.44M |
0.00% |
| USAS |
|
Americas Silver Corp |
4.42 |
4.44 |
4.09 |
4.24 |
2.25M |
-0.47% |
| UUUU |
|
Energy Fuels Inc |
16.06 |
16.15 |
15.32 |
15.68 |
8.41M |
-4.91% |
| VALE |
|
Vale S |
12.42 |
12.48 |
12.29 |
12.34 |
22.87M |
0.24% |
| VGZ |
|
Vista Gold Corp |
1.74 |
1.80 |
1.69 |
1.74 |
1.09M |
-2.25% |
 |
| WPM |
|
Wheaton Precious Metals |
103.05 |
104.48 |
101.88 |
104.09 |
1.41M |
1.73% |
| WRN |
|
Western Copper Corp |
2.11 |
2.11 |
2.04 |
2.08 |
679.1K |
-1.42% |
| WWR |
|
Westwater Resources |
1.05 |
1.13 |
1.04 |
1.09 |
2.35M |
1.87% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.63 |
0.61 |
0.62 |
38.9K |
0.00% |