| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
105.74 |
106.62 |
104.80 |
106.51 |
4.17M |
1.65% |
| AG |
|
AGCO Corporation |
5.65 |
5.69 |
5.50 |
5.66 |
22.07M |
0.53% |
| AGI |
|
Alamos Gold Inc |
24.15 |
24.56 |
23.79 |
24.54 |
4.08M |
3.07% |
| ASM |
|
Avino Silver & Gold |
2.38 |
2.70 |
2.37 |
2.67 |
5.79M |
17.11% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
40.04 |
40.93 |
39.62 |
40.45 |
5.23M |
1.45% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.22 |
50.55 |
49.99 |
50.53 |
1.63M |
0.46% |
| BTG |
|
B2Gold Corp |
2.94 |
2.96 |
2.87 |
2.94 |
50.68M |
1.38% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.37 |
14.52 |
14.14 |
14.50 |
1M |
1.97% |
| CCJ |
|
Cameco Corporation (USA) |
52.77 |
52.90 |
51.10 |
51.59 |
5.91M |
-3.21% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.40 |
7.47 |
7.26 |
7.41 |
15.02M |
0.27% |
| CLF |
|
Cliffs Natural Resources Inc |
7.42 |
7.47 |
7.25 |
7.43 |
14.91M |
-1.46% |
| CMCL |
|
Caledonia Mining Cp |
14.19 |
15.56 |
13.99 |
15.56 |
216.2K |
10.59% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.46 |
1.50 |
40.78M |
-0.66% |
| DRD |
|
Drdgold Ltd |
14.08 |
14.33 |
13.96 |
14.29 |
379.6K |
2.88% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.72 |
17.95 |
17.43 |
17.91 |
2.14M |
2.93% |
| EMX |
|
Emx Royalty Group |
2.03 |
2.08 |
2.01 |
2.06 |
534.7K |
1.48% |
| EXK |
|
Endeavour Silver Corp |
3.27 |
3.35 |
3.19 |
3.34 |
11.98M |
3.73% |
| FNV |
|
Franco Nev Corp |
157.59 |
159.12 |
155.78 |
159.04 |
606.9K |
2.23% |
| FSM |
|
Fortuna Silver Mines |
5.49 |
5.49 |
5.28 |
5.44 |
19.43M |
0.74% |
| GAU |
|
Galiano Gold Inc |
1.34 |
1.36 |
1.19 |
1.26 |
1.88M |
-12.50% |
| GFI |
|
Gold Fields Limited (ADR) |
20.35 |
20.79 |
20.14 |
20.79 |
3.51M |
3.79% |
| GORO |
|
Gold Resource Corporation |
0.52 |
0.65 |
0.52 |
0.65 |
2.58M |
25.00% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.94 |
3.71 |
3.80 |
1.09M |
-2.06% |
| HL |
|
Hecla Mining Company |
4.83 |
4.86 |
4.76 |
4.83 |
18.59M |
0.84% |
| HMY |
|
Harmony Gold Mining Co |
14.29 |
14.50 |
14.14 |
14.48 |
4.4M |
2.40% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.21 |
6.30 |
6.07 |
6.26 |
13.06M |
2.29% |
| ITRG |
|
Integra Resources Corp |
1.52 |
1.54 |
1.48 |
1.48 |
1.18M |
-3.27% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.62 |
13.76 |
13.52 |
13.75 |
19.11M |
1.93% |
| LODE |
|
Comstock Mining Inc |
2.30 |
2.36 |
2.30 |
2.35 |
224.8K |
2.17% |
| MAG |
|
Magnetek, Inc |
17.77 |
18.07 |
17.66 |
17.97 |
1.74M |
0.84% |
| MTA |
|
Magyar Telekom Plc |
2.83 |
2.86 |
2.78 |
2.84 |
114.8K |
1.43% |
| MUX |
|
Mcewen Mining Inc |
7.11 |
7.20 |
7.04 |
7.16 |
536.7K |
1.85% |
| NEM |
|
Newmont Mining Corporation |
49.00 |
49.87 |
48.41 |
49.84 |
11.82M |
2.42% |
| NG |
|
NovaGold Resources Inc |
3.57 |
3.61 |
3.40 |
3.55 |
4.42M |
1.43% |
| NGD |
|
New Gold Inc |
3.83 |
3.87 |
3.75 |
3.86 |
21.85M |
2.66% |
| OR |
|
Osisko Gold Royalties Ltd |
22.94 |
23.19 |
22.63 |
23.12 |
983.7K |
2.12% |
| PAAS |
|
Pan American Silver Corp |
22.70 |
22.95 |
22.30 |
22.85 |
4.87M |
1.06% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.13 |
1.13 |
1.09 |
1.11 |
502.6K |
-0.89% |
| PLL |
|
Pall Corporation |
6.89 |
6.89 |
6.64 |
6.69 |
176.9K |
-2.48% |
| RGLD |
|
Royal Gold, Inc |
166.46 |
169.32 |
165.81 |
169.29 |
416.2K |
2.21% |
| RIO |
|
Vale (ADR) |
62.42 |
62.80 |
61.95 |
62.75 |
3.02M |
1.16% |
| SA |
|
Seabridge Gold, Inc |
11.53 |
11.61 |
11.12 |
11.60 |
955.3K |
1.84% |
| SAND |
|
Sandstorm Gold Ltd |
8.19 |
8.23 |
8.07 |
8.15 |
3.22M |
1.24% |
| SSRM |
|
Silver Standard Resources Inc |
10.47 |
10.96 |
10.47 |
10.94 |
2.27M |
6.63% |
| SVM |
|
Silvercorp Metals Inc |
3.56 |
3.63 |
3.50 |
3.60 |
4.23M |
1.41% |
| TGB |
|
Taseko Mines Limited (USA) |
2.06 |
2.06 |
1.96 |
2.01 |
6.91M |
-1.47% |
| THM |
|
International Tower Hill Mines Ltd |
0.68 |
0.70 |
0.67 |
0.68 |
503.4K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.32 |
0.30 |
0.31 |
370.5K |
0.00% |
| UEC |
|
Uranium Energy Corp |
5.57 |
5.69 |
5.49 |
5.62 |
4.35M |
-0.88% |
| URG |
|
Ur-Energy Inc |
0.73 |
0.73 |
0.70 |
0.70 |
1.33M |
-4.11% |
| USAS |
|
Americas Silver Corp |
0.54 |
0.57 |
0.54 |
0.57 |
833.4K |
5.56% |
| UUUU |
|
Energy Fuels Inc |
4.49 |
4.53 |
4.41 |
4.46 |
5.51M |
-2.41% |
| VALE |
|
Vale S |
9.81 |
9.89 |
9.76 |
9.81 |
26.39M |
0.20% |
| VGZ |
|
Vista Gold Corp |
0.93 |
0.97 |
0.93 |
0.96 |
292.1K |
3.23% |
| WPM |
|
Wheaton Precious Metals |
77.44 |
78.81 |
76.69 |
78.77 |
1.65M |
2.97% |
| WRN |
|
Western Copper Corp |
1.07 |
1.08 |
1.02 |
1.06 |
865.4K |
-0.93% |
| WWR |
|
Westwater Resources |
0.48 |
0.49 |
0.45 |
0.48 |
342.6K |
2.13% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.59 |
0.60 |
0.58 |
0.60 |
60.7K |
3.45% |