Stock Screener

Ore Mining Stocks List

Ore Mining Stocks List is a list of public traded Ore Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Mining Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 105.74 106.62 104.80 106.51 4.17M 1.65%
AG AGCO Corporation 5.65 5.69 5.50 5.66 22.07M 0.53%
AGI Alamos Gold Inc 24.15 24.56 23.79 24.54 4.08M 3.07%
ASM Avino Silver & Gold 2.38 2.70 2.37 2.67 5.79M 17.11%
AU AngloGold Ashanti Limited (ADR) 40.04 40.93 39.62 40.45 5.23M 1.45%
BHP BHP Billiton Limited (ADR) 50.22 50.55 49.99 50.53 1.63M 0.46%
BTG B2Gold Corp 2.94 2.96 2.87 2.94 50.68M 1.38%
BVN Compania de Minas Buenaventura SA (ADR) 14.37 14.52 14.14 14.50 1M 1.97%
CCJ Cameco Corporation (USA) 52.77 52.90 51.10 51.59 5.91M -3.21%
CDE Coeur dAlene Mines Corporation 7.40 7.47 7.26 7.41 15.02M 0.27%
CLF Cliffs Natural Resources Inc 7.42 7.47 7.25 7.43 14.91M -1.46%
CMCL Caledonia Mining Cp 14.19 15.56 13.99 15.56 216.2K 10.59%
DNN Denison Mines Corp 1.50 1.51 1.46 1.50 40.78M -0.66%
DRD Drdgold Ltd 14.08 14.33 13.96 14.29 379.6K 2.88%
EGO Eldorado Gold Corporation (USA) 17.72 17.95 17.43 17.91 2.14M 2.93%
EMX Emx Royalty Group 2.03 2.08 2.01 2.06 534.7K 1.48%
EXK Endeavour Silver Corp 3.27 3.35 3.19 3.34 11.98M 3.73%
FNV Franco Nev Corp 157.59 159.12 155.78 159.04 606.9K 2.23%
FSM Fortuna Silver Mines 5.49 5.49 5.28 5.44 19.43M 0.74%
GAU Galiano Gold Inc 1.34 1.36 1.19 1.26 1.88M -12.50%
GFI Gold Fields Limited (ADR) 20.35 20.79 20.14 20.79 3.51M 3.79%
GORO Gold Resource Corporation 0.52 0.65 0.52 0.65 2.58M 25.00%
GSM Globe Specialty Metals, Inc. 3.86 3.94 3.71 3.80 1.09M -2.06%
HL Hecla Mining Company 4.83 4.86 4.76 4.83 18.59M 0.84%
HMY Harmony Gold Mining Co 14.29 14.50 14.14 14.48 4.4M 2.40%
IAG IAMGOLD Corporation (USA) 6.21 6.30 6.07 6.26 13.06M 2.29%
ITRG Integra Resources Corp 1.52 1.54 1.48 1.48 1.18M -3.27%
KGC Kinross Gold Corporation (USA) 13.62 13.76 13.52 13.75 19.11M 1.93%
LODE Comstock Mining Inc 2.30 2.36 2.30 2.35 224.8K 2.17%
MAG Magnetek, Inc 17.77 18.07 17.66 17.97 1.74M 0.84%
MTA Magyar Telekom Plc 2.83 2.86 2.78 2.84 114.8K 1.43%
MUX Mcewen Mining Inc 7.11 7.20 7.04 7.16 536.7K 1.85%
NEM Newmont Mining Corporation 49.00 49.87 48.41 49.84 11.82M 2.42%
NG NovaGold Resources Inc 3.57 3.61 3.40 3.55 4.42M 1.43%
NGD New Gold Inc 3.83 3.87 3.75 3.86 21.85M 2.66%
OR Osisko Gold Royalties Ltd 22.94 23.19 22.63 23.12 983.7K 2.12%
PAAS Pan American Silver Corp 22.70 22.95 22.30 22.85 4.87M 1.06%
PLG Platinum Group Metals Limited (USA) 1.13 1.13 1.09 1.11 502.6K -0.89%
PLL Pall Corporation 6.89 6.89 6.64 6.69 176.9K -2.48%
RGLD Royal Gold, Inc 166.46 169.32 165.81 169.29 416.2K 2.21%
RIO Vale (ADR) 62.42 62.80 61.95 62.75 3.02M 1.16%
SA Seabridge Gold, Inc 11.53 11.61 11.12 11.60 955.3K 1.84%
SAND Sandstorm Gold Ltd 8.19 8.23 8.07 8.15 3.22M 1.24%
SSRM Silver Standard Resources Inc 10.47 10.96 10.47 10.94 2.27M 6.63%
SVM Silvercorp Metals Inc 3.56 3.63 3.50 3.60 4.23M 1.41%
TGB Taseko Mines Limited (USA) 2.06 2.06 1.96 2.01 6.91M -1.47%
THM International Tower Hill Mines Ltd 0.68 0.70 0.67 0.68 503.4K 0.00%
TRX Tanzanian Royalty Exploration Corp 0.32 0.32 0.30 0.31 370.5K 0.00%
UEC Uranium Energy Corp 5.57 5.69 5.49 5.62 4.35M -0.88%
URG Ur-Energy Inc 0.73 0.73 0.70 0.70 1.33M -4.11%
USAS Americas Silver Corp 0.54 0.57 0.54 0.57 833.4K 5.56%
UUUU Energy Fuels Inc 4.49 4.53 4.41 4.46 5.51M -2.41%
VALE Vale S 9.81 9.89 9.76 9.81 26.39M 0.20%
VGZ Vista Gold Corp 0.93 0.97 0.93 0.96 292.1K 3.23%
WPM Wheaton Precious Metals 77.44 78.81 76.69 78.77 1.65M 2.97%
WRN Western Copper Corp 1.07 1.08 1.02 1.06 865.4K -0.93%
WWR Westwater Resources 0.48 0.49 0.45 0.48 342.6K 2.13%
XPL Solitario Exploration & Royalty Corp 0.59 0.60 0.58 0.60 60.7K 3.45%


Organic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies