Stock Screener Free Signup



Ore Mining Stocks List

Ore Mining Stocks List is a list of public traded Ore Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.20 0.21 0.20 0.20 97300 0.00% AAU Stock Predictions
AEM 38.11 38.73 37.41 37.65 2795500 0.29% AEM Stock Predictions
AG 6.74 6.83 6.57 6.58 6496300 0.61% AG Stock Predictions
AGI 6.63 6.70 6.48 6.49 3729500 0.15% AGI Stock Predictions
ASM 0.52 0.52 0.49 0.50 386000 4.17% ASM Stock Predictions
AU 12.64 12.95 12.62 12.71 2948900 3.67% AU Stock Predictions
AUMN 0.25 0.25 0.23 0.23 217300 -4.17% AUMN Stock Predictions
AUY 4.02 4.14 4.00 4.01 20247000 1.26% AUY Stock Predictions
BHP 48.50 48.93 48.11 48.50 3994600 2.17% BHP Stock Predictions
BTG 2.94 2.98 2.86 2.88 10602400 1.05% BTG Stock Predictions
BVN 5.97 6.10 5.75 5.86 2675100 -0.17% BVN Stock Predictions
CCJ 25.83 26.78 25.61 26.42 7820300 5.18% CCJ Stock Predictions
CDE 2.80 2.93 2.75 2.83 5554800 4.81% CDE Stock Predictions
CLF 13.36 13.71 13.28 13.60 13030100 3.98% CLF Stock Predictions
CMCL 8.75 8.94 8.75 8.92 18300 1.59% CMCL Stock Predictions
DNN 1.10 1.15 1.09 1.12 5802600 5.66% DNN Stock Predictions
DRD 4.88 4.97 4.76 4.81 172500 0.63% DRD Stock Predictions
EGO 5.28 5.32 5.17 5.20 1381100 0.78% EGO Stock Predictions
EMX 1.61 1.63 1.58 1.62 109400 2.53% EMX Stock Predictions
EXK 2.60 2.61 2.49 2.50 3150000 0.00% EXK Stock Predictions
EXN 0.27 0.32 0.27 0.32 190100 3.23% EXN Stock Predictions
FNV 113.03 114.29 111.71 112.59 552500 0.91% FNV Stock Predictions
FSM 2.15 2.19 2.10 2.11 4358900 0.96% FSM Stock Predictions
GAU 0.46 0.46 0.43 0.44 230400 2.33% GAU Stock Predictions
GFI 7.37 7.47 7.27 7.29 9429200 1.96% GFI Stock Predictions
GOLD 14.37 14.55 14.09 14.10 17505200 -0.63% GOLD Stock Predictions
GORO 1.54 1.58 1.53 1.55 550100 1.31% GORO Stock Predictions
GSM 5.26 5.33 5.06 5.28 1354500 2.72% GSM Stock Predictions
HL 3.61 3.65 3.43 3.45 6814900 -1.71% HL Stock Predictions
HMY 2.15 2.24 2.15 2.20 8592100 9.45% HMY Stock Predictions
IAG 1.02 1.03 0.96 0.98 6424100 -1.01% IAG Stock Predictions
ITRG 0.51 0.52 0.46 0.49 144000 -3.92% ITRG Stock Predictions
KGC 3.34 3.42 3.27 3.28 16528500 0.92% KGC Stock Predictions
LODE 0.42 0.45 0.42 0.42 304500 0.00% LODE Stock Predictions
MAG 11.15 11.26 10.64 10.67 1072500 -1.75% MAG Stock Predictions
MTA 3.48 3.59 3.44 3.45 131400 0.88% MTA Stock Predictions
MUX 3.05 3.08 2.87 2.89 307800 -3.02% MUX Stock Predictions
NEM 41.19 41.47 40.24 40.27 8229200 -0.79% NEM Stock Predictions
NG 4.35 4.41 4.27 4.30 1673900 0.94% NG Stock Predictions
NGD 0.79 0.79 0.73 0.74 2480900 -2.63% NGD Stock Predictions
OR 9.50 9.57 9.32 9.38 790300 0.54% OR Stock Predictions
PAAS 14.89 15.03 14.53 14.53 2894800 -0.21% PAAS Stock Predictions
PLG 1.43 1.46 1.42 1.46 124800 4.29% PLG Stock Predictions
PLL 56.15 57.44 54.61 56.25 338900 4.89% PLL Stock Predictions
RGLD 87.56 88.29 86.15 86.66 412600 0.23% RGLD Stock Predictions
RIO 52.29 52.96 51.81 52.38 5001800 2.26% RIO Stock Predictions
SA 10.47 10.97 10.40 10.52 535000 0.48% SA Stock Predictions
SAND 5.50 5.63 5.45 5.57 2597400 3.92% SAND Stock Predictions
SMTS 0.46 0.48 0.46 0.47 105400 2.17% SMTS Stock Predictions
SSRM 13.36 13.52 13.20 13.22 1124100 0.84% SSRM Stock Predictions
SVM 2.08 2.15 2.05 2.05 1204100 0.49% SVM Stock Predictions
TGB 1.08 1.13 1.04 1.05 1075900 -0.94% TGB Stock Predictions
THM 0.44 0.46 0.43 0.43 70600 -2.27% THM Stock Predictions
TRX 0.39 0.39 0.37 0.38 264300 0.00% TRX Stock Predictions
UEC 3.38 3.50 3.31 3.43 9427000 6.52% UEC Stock Predictions
URG 1.08 1.17 1.08 1.15 1462200 7.48% URG Stock Predictions
USAS 0.40 0.41 0.37 0.37 320200 -5.13% USAS Stock Predictions
UUUU 5.64 5.94 5.59 5.74 2960300 5.90% UUUU Stock Predictions
VALE 12.75 12.86 12.46 12.55 41796500 -0.32% VALE Stock Predictions
VGZ 0.52 0.53 0.50 0.52 526800 0.00% VGZ Stock Predictions
WPM 29.47 30.12 29.47 29.52 2230900 1.51% WPM Stock Predictions
WRN 1.19 1.22 1.18 1.18 95400 -1.67% WRN Stock Predictions
WWR 1.18 1.19 1.14 1.15 252200 1.77% WWR Stock Predictions
XPL 0.46 0.51 0.46 0.48 68600 4.35% XPL Stock Predictions

Organic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days