| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
85.00 |
85.14 |
82.99 |
84.34 |
1.2M |
0.48% |
| AG |
|
AGCO Corporation |
6.04 |
6.07 |
5.55 |
5.64 |
24.54M |
-3.42% |
| AGI |
|
Alamos Gold Inc |
19.87 |
19.87 |
19.25 |
19.40 |
1.95M |
-0.77% |
| ASM |
|
Avino Silver & Gold |
0.97 |
1.05 |
0.96 |
1.04 |
1.94M |
9.47% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
26.94 |
27.19 |
26.42 |
27.18 |
3.4M |
2.95% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.03 |
50.17 |
49.59 |
49.81 |
2.24M |
0.38% |
| BTG |
|
B2Gold Corp |
2.52 |
2.53 |
2.43 |
2.44 |
23.68M |
-2.79% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.91 |
13.01 |
12.70 |
12.92 |
657K |
1.10% |
| CCJ |
|
Cameco Corporation (USA) |
50.47 |
50.48 |
49.66 |
49.67 |
2.36M |
1.24% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.59 |
6.60 |
6.28 |
6.39 |
8.56M |
0.63% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CMCL |
|
Caledonia Mining Cp |
9.40 |
9.50 |
9.30 |
9.49 |
40.3K |
0.00% |
| DNN |
|
Denison Mines Corp |
1.94 |
1.97 |
1.91 |
1.95 |
26.61M |
2.09% |
| DRD |
|
Drdgold Ltd |
9.70 |
9.70 |
9.19 |
9.38 |
229.8K |
-1.99% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.92 |
15.92 |
14.50 |
14.96 |
3.05M |
-4.10% |
| EMX |
|
Emx Royalty Group |
1.74 |
1.74 |
1.69 |
1.72 |
201.8K |
0.00% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.72 |
3.48 |
3.55 |
8.14M |
-0.84% |
| FNV |
|
Franco Nev Corp |
128.04 |
128.10 |
126.22 |
127.07 |
437.4K |
0.35% |
| FSM |
|
Fortuna Silver Mines |
4.65 |
4.70 |
4.37 |
4.47 |
14.1M |
-1.97% |
| GAU |
|
Galiano Gold Inc |
1.24 |
1.24 |
1.14 |
1.16 |
1.36M |
-6.45% |
| GFI |
|
Gold Fields Limited (ADR) |
15.51 |
15.56 |
15.17 |
15.28 |
2.79M |
0.92% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.80 |
15.94 |
15.62 |
15.84 |
15.34M |
1.67% |
| GORO |
|
Gold Resource Corporation |
0.30 |
0.39 |
0.29 |
0.39 |
4.62M |
34.48% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.02 |
4.11 |
4.01 |
4.07 |
573.1K |
3.04% |
| HL |
|
Hecla Mining Company |
5.54 |
5.58 |
5.30 |
5.41 |
11.02M |
0.37% |
| HMY |
|
Harmony Gold Mining Co |
9.79 |
9.81 |
9.38 |
9.55 |
7.71M |
1.17% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.63 |
5.65 |
5.28 |
5.34 |
15.27M |
-3.96% |
| ITRG |
|
Integra Resources Corp |
0.83 |
0.84 |
0.80 |
0.82 |
343.3K |
0.00% |
| KGC |
|
Kinross Gold Corporation (USA) |
10.80 |
10.81 |
10.45 |
10.66 |
20.19M |
0.57% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.31 |
0.26 |
0.30 |
8.75M |
3.45% |
| MAG |
|
Magnetek, Inc |
14.81 |
15.10 |
14.54 |
14.97 |
694.7K |
2.11% |
| MTA |
|
Magyar Telekom Plc |
2.67 |
2.75 |
2.63 |
2.72 |
321.8K |
2.26% |
| MUX |
|
Mcewen Mining Inc |
8.54 |
8.57 |
8.20 |
8.43 |
406.3K |
1.08% |
| NEM |
|
Newmont Mining Corporation |
40.78 |
41.50 |
40.35 |
41.37 |
11.61M |
3.01% |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.39 |
3.30 |
3.31 |
1.66M |
0.30% |
| NGD |
|
New Gold Inc |
2.82 |
2.83 |
2.68 |
2.73 |
7.74M |
-1.44% |
| OR |
|
Osisko Gold Royalties Ltd |
18.95 |
18.95 |
18.19 |
18.74 |
543.4K |
0.05% |
| PAAS |
|
Pan American Silver Corp |
21.88 |
21.90 |
20.93 |
21.21 |
2.94M |
-0.98% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.35 |
1.35 |
1.26 |
1.30 |
231.6K |
2.36% |
| PLL |
|
Pall Corporation |
9.27 |
9.53 |
8.99 |
9.32 |
213.9K |
4.60% |
| RGLD |
|
Royal Gold, Inc |
136.45 |
137.01 |
134.70 |
136.79 |
518.2K |
0.97% |
| RIO |
|
Vale (ADR) |
61.06 |
61.09 |
60.26 |
60.46 |
2.52M |
0.13% |
| SA |
|
Seabridge Gold, Inc |
12.23 |
12.33 |
11.83 |
12.05 |
382.5K |
0.00% |
| SAND |
|
Sandstorm Gold Ltd |
5.77 |
5.80 |
5.66 |
5.76 |
3.69M |
0.70% |
| SSRM |
|
Silver Standard Resources Inc |
7.54 |
7.54 |
7.22 |
7.40 |
1.6M |
0.27% |
| SVM |
|
Silvercorp Metals Inc |
3.17 |
3.21 |
3.06 |
3.20 |
4.48M |
1.27% |
| TGB |
|
Taseko Mines Limited (USA) |
2.05 |
2.07 |
1.99 |
2.05 |
3.49M |
1.99% |
| THM |
|
International Tower Hill Mines Ltd |
0.45 |
0.47 |
0.45 |
0.47 |
117.4K |
4.44% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.31 |
0.32 |
845.5K |
-3.03% |
| UEC |
|
Uranium Energy Corp |
7.10 |
7.10 |
6.88 |
6.98 |
5.16M |
1.16% |
| URG |
|
Ur-Energy Inc |
1.13 |
1.14 |
1.11 |
1.14 |
3.37M |
2.70% |
| USAS |
|
Americas Silver Corp |
0.46 |
0.46 |
0.44 |
0.46 |
297.6K |
2.22% |
| UUUU |
|
Energy Fuels Inc |
5.24 |
5.32 |
5.15 |
5.17 |
4.55M |
0.39% |
| VALE |
|
Vale S |
8.71 |
8.79 |
8.60 |
8.76 |
27.7M |
1.62% |
| VGZ |
|
Vista Gold Corp |
0.58 |
0.59 |
0.56 |
0.57 |
67.5K |
0.00% |
| WPM |
|
Wheaton Precious Metals |
57.79 |
58.17 |
56.43 |
58.14 |
1.88M |
2.16% |
| WRN |
|
Western Copper Corp |
1.07 |
1.08 |
1.01 |
1.02 |
698.6K |
-5.56% |
| WWR |
|
Westwater Resources |
0.79 |
0.79 |
0.76 |
0.77 |
303.1K |
1.32% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.64 |
0.64 |
0.62 |
0.62 |
35.2K |
-3.13% |