Ore Mining Stocks List

Ore Mining Stocks List is a list of public traded Ore Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ore Mining Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU	0.13	0.13	0.12	0.12	148600	0.00%	AAU Stock Predictions
AEM	52.34	52.70	50.64	50.75	3020200	-2.44%	AEM Stock Predictions
AG	5.87	6.00	5.75	5.76	4484500	-1.71%	AG Stock Predictions
AGI	12.63	12.92	12.18	12.26	3652500	-2.54%	AGI Stock Predictions
ASM	0.72	0.73	0.71	0.71	268500	-1.39%	ASM Stock Predictions
AU	24.83	25.57	24.27	24.49	2805300	-0.45%	AU Stock Predictions
AUMN	0.11	0.11	0.10	0.11	1357300	0.00%	AUMN Stock Predictions
BHP	58.82	59.36	58.70	58.73	2395100	-0.07%	BHP Stock Predictions
BTG	3.85	3.92	3.74	3.76	5476900	-1.83%	BTG Stock Predictions
BVN	6.96	7.29	6.92	7.28	8991000	5.35%	BVN Stock Predictions
CCJ	30.70	31.05	29.72	29.81	4856800	-2.58%	CCJ Stock Predictions
CDE	3.13	3.28	3.11	3.14	4510100	1.29%	CDE Stock Predictions
CLF	15.86	16.22	15.76	16.08	8330000	2.16%	CLF Stock Predictions
CMCL	13.54	13.84	13.04	13.22	60800	-2.15%	CMCL Stock Predictions
DNN	1.18	1.20	1.15	1.16	3882700	-1.69%	DNN Stock Predictions
DRD	12.17	12.45	11.40	11.53	463100	-4.47%	DRD Stock Predictions
EGO	9.84	10.11	9.50	9.73	2013900	-1.12%	EGO Stock Predictions
EMX	1.86	1.88	1.82	1.83	98000	-1.61%	EMX Stock Predictions
EXK	3.20	3.32	3.16	3.17	2400700	-0.31%	EXK Stock Predictions
FNV	147.90	148.86	145.44	145.88	304900	-1.35%	FNV Stock Predictions
FSM	3.58	3.66	3.48	3.48	3092300	-1.97%	FSM Stock Predictions
GAU	0.57	0.59	0.55	0.56	535900	-1.75%	GAU Stock Predictions
GFI	15.92	16.35	15.48	15.59	4659700	-0.32%	GFI Stock Predictions
GOLD	17.17	17.25	16.93	16.98	10992200	-0.88%	GOLD Stock Predictions
GORO	0.81	0.85	0.79	0.80	319800	-3.61%	GORO Stock Predictions
GSM	5.06	5.27	5.04	5.13	1354100	1.38%	GSM Stock Predictions
HL	5.45	5.68	5.40	5.41	6238300	-0.18%	HL Stock Predictions
HMY	4.65	4.81	4.56	4.56	3848800	-0.22%	HMY Stock Predictions
IAG	3.00	3.12	2.87	2.90	3980000	-3.65%	IAG Stock Predictions
ITRG	1.01	1.05	0.98	1.03	77800	3.00%	ITRG Stock Predictions
KGC	4.83	4.95	4.66	4.70	14664900	-2.89%	KGC Stock Predictions
LODE	0.67	0.67	0.57	0.59	806800	-9.23%	LODE Stock Predictions
MAG	12.90	13.03	12.43	12.48	439300	-2.73%	MAG Stock Predictions
MTA	4.30	4.39	4.18	4.24	173500	-1.17%	MTA Stock Predictions
MUX	8.18	8.31	7.66	7.69	501500	-5.64%	MUX Stock Predictions
NEM	42.00	42.42	41.57	41.90	7054700	-0.21%	NEM Stock Predictions
NG	5.36	5.51	5.30	5.33	1358300	-0.37%	NG Stock Predictions
NGD	1.22	1.26	1.15	1.16	3482100	-4.92%	NGD Stock Predictions
OR	16.24	16.47	15.77	15.86	781700	-1.80%	OR Stock Predictions
PAAS	15.68	16.05	15.26	15.35	3641100	-1.60%	PAAS Stock Predictions
PLG	1.49	1.50	1.44	1.45	150500	-2.03%	PLG Stock Predictions
PLL	64.24	65.72	62.91	63.28	318700	-0.58%	PLL Stock Predictions
RGLD	122.99	124.12	119.60	120.57	415300	-1.64%	RGLD Stock Predictions
RIO	63.88	64.34	63.51	63.68	3657400	0.02%	RIO Stock Predictions
SA	13.87	13.98	13.34	13.39	291200	-2.90%	SA Stock Predictions
SAND	5.42	5.49	5.31	5.35	4212600	-1.29%	SAND Stock Predictions
SSRM	14.87	15.05	14.37	14.46	1494600	-2.36%	SSRM Stock Predictions
SVM	3.17	3.27	3.12	3.12	1196700	-1.89%	SVM Stock Predictions
TGB	1.40	1.44	1.38	1.38	907700	-2.13%	TGB Stock Predictions
THM	0.46	0.48	0.43	0.45	94700	-4.26%	THM Stock Predictions
TRX	0.46	0.47	0.45	0.45	154000	-2.17%	TRX Stock Predictions
UEC	3.06	3.12	2.99	2.99	4296400	-1.97%	UEC Stock Predictions
URG	1.06	1.07	1.03	1.03	1631300	-1.90%	URG Stock Predictions
USAS	0.42	0.43	0.41	0.41	155900	-2.38%	USAS Stock Predictions
UUUU	6.36	6.41	6.23	6.30	1602400	0.32%	UUUU Stock Predictions
VALE	13.78	13.95	13.75	13.94	24254700	1.46%	VALE Stock Predictions
VGZ	0.56	0.57	0.54	0.55	86400	-1.79%	VGZ Stock Predictions
WPM	46.15	46.72	44.95	44.97	1264300	-2.45%	WPM Stock Predictions
WRN	1.57	1.61	1.56	1.57	56100	-0.63%	WRN Stock Predictions
WWR	0.87	0.91	0.85	0.87	228800	1.16%	WWR Stock Predictions
XPL	0.57	0.58	0.57	0.58	15200	0.00%	XPL Stock Predictions

Organic Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Ore Mining Stocks List

Ore Mining Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies