| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
186.87 |
189.69 |
184.62 |
186.91 |
1.54M |
-1.00% |
| AG |
|
AGCO Corporation |
19.46 |
19.50 |
18.47 |
18.48 |
6.5M |
-5.67% |
| AGI |
|
Alamos Gold Inc |
33.81 |
33.81 |
32.84 |
32.90 |
1.87M |
-3.26% |
| ASM |
|
Avino Silver & Gold |
7.13 |
7.20 |
6.75 |
6.82 |
4.26M |
-5.41% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
99.67 |
100.76 |
96.78 |
97.95 |
796.7K |
-1.68% |
| BHP |
|
BHP Billiton Limited (ADR) |
88.53 |
91.25 |
87.61 |
89.09 |
2.31M |
0.68% |
| BTG |
|
B2Gold Corp |
5.16 |
5.18 |
4.97 |
4.97 |
16.43M |
-4.61% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
33.69 |
33.89 |
32.90 |
33.18 |
320.9K |
-2.33% |
| CCJ |
|
Cameco Corporation (USA) |
97.60 |
97.60 |
93.91 |
96.03 |
1.65M |
-2.58% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.12 |
19.12 |
18.49 |
18.51 |
34.99M |
-4.14% |
| CLF |
|
Cliffs Natural Resources Inc |
12.22 |
12.40 |
11.75 |
11.86 |
10.8M |
-3.66% |
| CMCL |
|
Caledonia Mining Cp |
24.12 |
24.58 |
22.83 |
23.08 |
169K |
-1.66% |
| DNN |
|
Denison Mines Corp |
3.13 |
3.17 |
3.04 |
3.16 |
22.8M |
-0.63% |
| DRD |
|
Drdgold Ltd |
24.75 |
24.75 |
23.97 |
24.30 |
202.4K |
-1.14% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.00 |
40.00 |
38.55 |
38.70 |
1.25M |
-3.99% |
| EXK |
|
Endeavour Silver Corp |
10.07 |
10.10 |
9.65 |
9.65 |
7.49M |
-4.83% |
| FNV |
|
Franco Nev Corp |
236.00 |
237.22 |
232.60 |
232.82 |
309.9K |
-2.41% |
| FSM |
|
Fortuna Silver Mines |
10.62 |
10.71 |
10.43 |
10.45 |
4.82M |
-2.97% |
| GAU |
|
Galiano Gold Inc |
2.12 |
2.12 |
2.02 |
2.03 |
1.64M |
-4.25% |
| GFI |
|
Gold Fields Limited (ADR) |
41.70 |
42.36 |
40.71 |
40.91 |
1.85M |
-1.47% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
45.50 |
45.60 |
41.78 |
41.86 |
275.8K |
-7.78% |
| |
| GORO |
|
Gold Resource Corporation |
2.70 |
2.82 |
2.65 |
2.70 |
1.11M |
-2.53% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.22 |
4.35 |
4.07 |
4.16 |
1.25M |
-2.80% |
| HL |
|
Hecla Mining Company |
18.69 |
18.69 |
17.81 |
17.94 |
53.61M |
-4.63% |
| HMY |
|
Harmony Gold Mining Co |
20.01 |
20.13 |
19.27 |
19.29 |
1.21M |
-3.65% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.85 |
18.97 |
18.09 |
18.19 |
3.63M |
-4.51% |
| ITRG |
|
Integra Resources Corp |
2.73 |
2.73 |
2.58 |
2.58 |
2.14M |
-5.84% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.35 |
27.53 |
27.00 |
27.12 |
3.08M |
-2.16% |
| LODE |
|
Comstock Mining Inc |
3.48 |
3.54 |
3.37 |
3.44 |
618K |
-1.43% |
| MTA |
|
Magyar Telekom Plc |
9.94 |
10.00 |
9.63 |
9.76 |
471.5K |
-2.20% |
| MUX |
|
Mcewen Mining Inc |
18.64 |
18.88 |
18.28 |
18.37 |
1.44M |
-2.55% |
| NEM |
|
Newmont Mining Corporation |
119.77 |
119.77 |
115.83 |
115.96 |
3.02M |
-3.64% |
| NG |
|
NovaGold Resources Inc |
7.71 |
7.74 |
7.41 |
7.42 |
2.23M |
-4.38% |
| OR |
|
Osisko Gold Royalties Ltd |
33.15 |
33.15 |
32.21 |
32.31 |
653.9K |
-3.09% |
| PAAS |
|
Pan American Silver Corp |
48.01 |
48.01 |
46.33 |
46.61 |
2.58M |
-3.18% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.49 |
1.50 |
1.40 |
1.43 |
1.16M |
-5.30% |
| RGLD |
|
Royal Gold, Inc |
233.10 |
235.78 |
229.85 |
230.46 |
266.7K |
-2.61% |
| RIO |
|
Vale (ADR) |
96.11 |
97.14 |
95.41 |
96.69 |
1.66M |
-0.57% |
| SA |
|
Seabridge Gold, Inc |
32.36 |
32.36 |
30.51 |
31.04 |
432.3K |
-4.32% |
| SSRM |
|
Silver Standard Resources Inc |
33.00 |
33.00 |
31.51 |
31.70 |
1.05M |
-3.29% |
| SVM |
|
Silvercorp Metals Inc |
11.50 |
11.84 |
11.40 |
11.54 |
1.38M |
-3.19% |
| TGB |
|
Taseko Mines Limited (USA) |
8.75 |
8.76 |
8.26 |
8.34 |
2.45M |
-4.58% |
| THM |
|
International Tower Hill Mines Ltd |
2.74 |
2.74 |
2.55 |
2.55 |
670.6K |
-6.93% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.11 |
1.11 |
1.05 |
1.06 |
2.94M |
-5.36% |
| UEC |
|
Uranium Energy Corp |
11.09 |
11.14 |
10.57 |
10.96 |
5.32M |
-1.88% |
| URG |
|
Ur-Energy Inc |
1.34 |
1.36 |
1.31 |
1.34 |
2.74M |
-0.74% |
| USAS |
|
Americas Silver Corp |
5.13 |
5.15 |
4.90 |
4.94 |
4.5M |
-4.26% |
| UUUU |
|
Energy Fuels Inc |
14.61 |
14.67 |
13.78 |
14.10 |
4.76M |
-4.67% |
| VALE |
|
Vale S |
13.69 |
13.98 |
13.61 |
13.67 |
15.99M |
-0.58% |
| VGZ |
|
Vista Gold Corp |
2.23 |
2.29 |
2.22 |
2.28 |
637.6K |
-0.87% |
| WPM |
|
Wheaton Precious Metals |
135.75 |
135.75 |
131.76 |
132.62 |
1.18M |
-2.91% |
 |
| WRN |
|
Western Copper Corp |
2.41 |
2.42 |
2.34 |
2.37 |
425.6K |
-2.47% |
| WWR |
|
Westwater Resources |
0.59 |
0.59 |
0.55 |
0.56 |
1.31M |
-5.08% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.82 |
0.82 |
0.78 |
0.78 |
57K |
-2.50% |