Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
149.00 |
151.59 |
147.78 |
150.84 |
865.4K |
0.60% |
| AAOI |
|
Applied Optoelect |
102.58 |
106.56 |
100.25 |
105.52 |
4.49M |
5.32% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| AEVA |
|
Aeva Technologies Inc |
15.54 |
15.90 |
15.12 |
15.71 |
807.1K |
3.08% |
| AOUT |
|
American Outdoor Brands Inc |
12.34 |
14.65 |
12.23 |
14.46 |
3.5M |
44.17% |
| APOG |
|
Apogee Enterprises, Inc |
38.25 |
40.11 |
38.25 |
39.96 |
99K |
4.80% |
| ASYS |
|
Amtech Systems, Inc |
14.30 |
15.03 |
14.30 |
14.97 |
206.1K |
4.18% |
| AVNW |
|
Aviat Networks, Inc. |
19.33 |
19.90 |
19.31 |
19.78 |
64.3K |
2.43% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| BDC |
|
Belden Inc |
118.94 |
122.59 |
118.00 |
122.30 |
150.7K |
2.81% |
| BME |
|
Blackrock Health Sciences Trust |
45.63 |
45.97 |
45.50 |
45.72 |
29.9K |
-0.63% |
| BNGO |
|
Bionano Genomics Inc |
1.26 |
1.27 |
1.20 |
1.21 |
166.7K |
-2.42% |
| BRKR |
|
Bruker Corporation |
59.41 |
59.79 |
58.26 |
58.52 |
746.7K |
-1.51% |
| CIEN |
|
Ciena Corporation |
318.00 |
328.85 |
315.73 |
321.08 |
2.35M |
1.73% |
| CLFD |
|
Clearfield, Inc |
28.35 |
28.97 |
28.31 |
28.59 |
20.4K |
0.95% |
| COST |
|
Costco Wholesale Corporation |
927.00 |
928.04 |
914.54 |
915.54 |
961.4K |
-1.06% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.26 |
2.26 |
2.19 |
2.22 |
831 |
0.00% |
| EYE |
|
National Vision Holdings Inc |
16.87 |
17.22 |
16.63 |
16.73 |
530.7K |
-0.77% |
| FORM |
|
FormFactor, Inc |
98.02 |
104.20 |
97.56 |
103.90 |
631.7K |
7.30% |
| GLW |
|
Corning Incorporated |
147.29 |
154.59 |
146.82 |
154.34 |
4.37M |
5.67% |
| GSIT |
|
GSI Technology, Inc |
5.45 |
5.45 |
5.17 |
5.36 |
533.8K |
0.75% |
| |
| HEI |
|
HEICO Corporation |
323.24 |
327.51 |
322.00 |
325.56 |
259.2K |
-0.06% |
| IEX |
|
IDEX Corporation |
223.10 |
224.42 |
220.75 |
223.72 |
175.4K |
0.29% |
| IPGP |
|
IPG Photonics Corporation |
76.85 |
81.28 |
76.47 |
78.05 |
157.4K |
1.99% |
| JBL |
|
Jabil Circuit, Inc |
306.32 |
315.72 |
306.32 |
310.35 |
354.2K |
1.43% |
| KEYS |
|
Keysight Technologies Inc Comm |
321.69 |
329.80 |
321.69 |
327.17 |
277.7K |
1.43% |
| KLAC |
|
KLA-Tencor Corporation |
176.66 |
187.36 |
173.37 |
185.54 |
9.08M |
7.30% |
| KOPN |
|
Kopin Corporation |
4.37 |
4.37 |
4.22 |
4.28 |
1.41M |
0.23% |
| KVHI |
|
KVH Industries, Inc |
7.06 |
7.37 |
7.02 |
7.21 |
64.8K |
1.84% |
| LASR |
|
Nlight Inc |
42.16 |
42.38 |
39.92 |
40.04 |
1.04M |
-3.38% |
| LHX |
|
L3Harris Technologies Inc |
262.09 |
262.14 |
256.05 |
256.46 |
672.9K |
-2.15% |
| LITE |
|
Lumentum Hld |
856.71 |
885.83 |
841.04 |
881.45 |
2.5M |
4.07% |
| LPTH |
|
LightPath Technologies, Inc |
9.79 |
10.03 |
9.57 |
9.67 |
1.76M |
0.31% |
| LUMN |
|
Centurylink |
6.88 |
7.07 |
6.74 |
6.75 |
6.6M |
-2.17% |
| LWLG |
|
Lightwave Logic Inc |
5.15 |
5.42 |
5.15 |
5.35 |
1.94M |
4.70% |
| MKSI |
|
MKS Instruments, Inc |
255.14 |
260.94 |
253.97 |
260.19 |
534.9K |
4.20% |
| MTRN |
|
Materion Corp |
240.13 |
246.60 |
237.64 |
244.72 |
56.1K |
1.69% |
| MTSI |
|
Macom Technology S |
263.38 |
269.61 |
263.38 |
269.01 |
394.1K |
3.49% |
| NDSN |
|
Nordson Corporation |
317.08 |
321.10 |
317.08 |
318.36 |
246.1K |
0.30% |
| NOC |
|
Northrop Grumman Corporation |
527.06 |
527.06 |
512.54 |
514.93 |
383.1K |
-2.48% |
| NOVT |
|
Novanta Inc |
147.23 |
149.88 |
147.10 |
148.50 |
89.9K |
0.81% |
| NP |
|
Neenah Paper, Inc |
33.01 |
33.69 |
32.77 |
33.20 |
133.4K |
-0.60% |
| NPO |
|
EnPro Industries, Inc |
296.00 |
301.14 |
294.30 |
296.95 |
46.3K |
0.52% |
| NTES |
|
NetEase |
120.62 |
120.62 |
118.75 |
119.27 |
360.6K |
1.88% |
| OCC |
|
Optical Cable Corp |
13.26 |
13.93 |
13.23 |
13.86 |
161.2K |
5.24% |
| PLAB |
|
Photronics, Inc |
28.55 |
29.19 |
28.12 |
29.12 |
536.6K |
3.41% |
| PPG |
|
PPG Industries, Inc |
110.00 |
112.79 |
110.00 |
112.54 |
514K |
1.63% |
| PSMT |
|
PriceSmart, Inc |
173.72 |
179.00 |
172.82 |
174.14 |
29.9K |
0.25% |
| RBBN |
|
Ribbon Communications Inc |
1.99 |
2.01 |
1.95 |
1.98 |
567.6K |
-0.50% |
| RCI |
|
Rogers Communications Inc |
37.85 |
37.94 |
37.37 |
37.49 |
488.1K |
-1.37% |
| ROP |
|
Roper Industries, Inc |
418.41 |
419.21 |
405.57 |
407.22 |
304.6K |
-3.60% |
 |
| SANM |
|
Sanmina-SCI Corporation |
202.04 |
202.85 |
194.71 |
198.47 |
126.5K |
1.43% |
| SLAB |
|
Silicon Laboratories |
220.72 |
222.92 |
219.95 |
220.50 |
198.9K |
-0.10% |
| SMTC |
|
Semtech Corporation |
137.06 |
148.03 |
135.50 |
147.94 |
1.78M |
9.21% |
| SNPS |
|
Synopsys, Inc |
416.00 |
418.79 |
380.33 |
393.78 |
1.94M |
-5.41% |
| TAYD |
|
Taylor Devices, Inc. |
60.25 |
62.13 |
59.83 |
62.13 |
7K |
3.17% |
| TGT |
|
Target Corporation |
163.80 |
164.82 |
162.75 |
164.43 |
1.21M |
0.29% |
| VIAV |
|
Viavi Solutions |
33.84 |
35.03 |
33.84 |
34.86 |
1.97M |
3.66% |
| VSH |
|
Vishay Intertechnology |
30.91 |
32.06 |
30.74 |
31.80 |
1M |
4.40% |
| WMT |
|
Wal-Mart Stores, Inc |
108.37 |
109.23 |
106.93 |
107.14 |
10.4M |
-1.21% |
Free Dividend Stock Screener
Ore Stocks
| |