#1 Free Indicator Revealed
Monthly Dividend Stock
Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
115.43 |
116.88 |
114.84 |
115.42 |
2.3M |
-0.11% |
| AAOI |
|
Applied Optoelect |
18.28 |
21.16 |
17.85 |
20.29 |
6.74M |
11.24% |
| ADTN |
|
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756K |
3.01% |
| AEVA |
|
Aeva Technologies Inc |
13.03 |
13.69 |
12.46 |
13.54 |
2.63M |
3.91% |
| ANSS |
|
ANSYS, Inc |
344.62 |
348.91 |
344.62 |
347.08 |
531.4K |
0.48% |
| AOUT |
|
American Outdoor Brands Inc |
12.20 |
12.96 |
12.20 |
12.76 |
49.9K |
5.28% |
| APOG |
|
Apogee Enterprises, Inc |
42.39 |
42.64 |
41.95 |
42.20 |
120.6K |
-0.45% |
| ASYS |
|
Amtech Systems, Inc |
3.36 |
3.56 |
3.26 |
3.49 |
156.9K |
3.87% |
| AVNW |
|
Aviat Networks, Inc. |
20.54 |
20.97 |
20.54 |
20.81 |
118.1K |
1.76% |
| AXTI |
|
AXT, Inc |
1.54 |
1.55 |
1.44 |
1.47 |
351.9K |
-3.92% |
| BDC |
|
Belden Inc |
113.06 |
114.70 |
113.06 |
113.87 |
168.7K |
1.38% |
| BME |
|
Blackrock Health Sciences Trust |
36.62 |
36.62 |
36.04 |
36.10 |
68.5K |
-1.42% |
| BNGO |
|
Bionano Genomics Inc |
3.99 |
4.04 |
3.91 |
3.95 |
93.8K |
1.02% |
| BRKR |
|
Bruker Corporation |
40.26 |
40.39 |
38.72 |
38.74 |
2.78M |
-3.78% |
| CIEN |
|
Ciena Corporation |
79.05 |
81.41 |
78.63 |
80.59 |
1.44M |
2.00% |
| CLFD |
|
Clearfield, Inc |
36.62 |
38.15 |
36.09 |
37.73 |
232.8K |
3.77% |
| COMM |
|
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9.52M |
3.27% |
| COST |
|
Costco Wholesale Corporation |
1013.72 |
1023.83 |
987.60 |
999.03 |
2.84M |
-1.68% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.39 |
4.56 |
4.07 |
4.47 |
7.2K |
3.23% |
| EYE |
|
National Vision Holdings Inc |
18.74 |
18.93 |
18.40 |
18.86 |
2.85M |
0.53% |
| FORM |
|
FormFactor, Inc |
32.49 |
32.85 |
31.99 |
32.39 |
509.7K |
0.68% |
| GLW |
|
Corning Incorporated |
47.10 |
48.15 |
46.85 |
47.62 |
5.41M |
1.38% |
| GSIT |
|
GSI Technology, Inc |
3.55 |
3.58 |
3.42 |
3.53 |
261K |
0.00% |
| HEI |
|
HEICO Corporation |
268.87 |
271.73 |
267.88 |
268.36 |
318.1K |
-0.04% |
| IEX |
|
IDEX Corporation |
191.57 |
192.48 |
190.22 |
190.31 |
455.7K |
-0.51% |
| IPGP |
|
IPG Photonics Corporation |
65.05 |
65.76 |
64.64 |
65.59 |
228.6K |
1.20% |
| JBL |
|
Jabil Circuit, Inc |
162.38 |
169.25 |
162.30 |
167.01 |
1.37M |
3.26% |
| KEYS |
|
Keysight Technologies Inc Comm |
163.47 |
165.94 |
162.95 |
165.06 |
779.7K |
1.49% |
| KLAC |
|
KLA-Tencor Corporation |
760.00 |
798.02 |
755.65 |
795.90 |
1.8M |
4.66% |
| KOPN |
|
Kopin Corporation |
1.55 |
1.60 |
1.44 |
1.47 |
4.94M |
-5.16% |
| KVHI |
|
KVH Industries, Inc |
5.02 |
5.19 |
4.95 |
5.02 |
19.4K |
0.40% |
| LASR |
|
Nlight Inc |
12.50 |
13.38 |
12.34 |
13.26 |
776.1K |
6.25% |
| LHX |
|
L3Harris Technologies Inc |
218.80 |
219.73 |
217.42 |
218.37 |
1.08M |
-0.27% |
| LITE |
|
Lumentum Hld |
71.80 |
75.25 |
71.38 |
74.51 |
2.89M |
3.88% |
| LPTH |
|
LightPath Technologies, Inc |
2.63 |
2.73 |
2.57 |
2.72 |
178.2K |
4.21% |
| LUMN |
|
Centurylink |
4.46 |
4.52 |
4.24 |
4.39 |
10.49M |
-0.23% |
| LWLG |
|
Lightwave Logic Inc |
1.08 |
1.09 |
1.01 |
1.04 |
437K |
-1.89% |
| MKSI |
|
MKS Instruments, Inc |
90.81 |
93.77 |
90.61 |
93.32 |
1.3M |
2.83% |
| MTRN |
|
Materion Corp |
78.03 |
79.07 |
77.71 |
78.64 |
328.1K |
1.04% |
| MTSI |
|
Macom Technology S |
122.84 |
125.20 |
122.82 |
123.25 |
929.2K |
0.52% |
| NDSN |
|
Nordson Corporation |
203.42 |
204.79 |
201.57 |
202.60 |
294.3K |
-0.20% |
| NOC |
|
Northrop Grumman Corporation |
478.70 |
479.98 |
470.63 |
470.67 |
881.7K |
-1.77% |
| NOVT |
|
Novanta Inc |
132.00 |
133.28 |
130.10 |
132.90 |
241.5K |
0.93% |
| NPO |
|
EnPro Industries, Inc |
184.03 |
186.96 |
183.60 |
186.50 |
113.7K |
2.48% |
| NTES |
|
NetEase |
105.50 |
107.20 |
105.00 |
106.40 |
681.2K |
-0.39% |
| OCC |
|
Optical Cable Corp |
3.19 |
3.47 |
3.12 |
3.25 |
3.5K |
0.00% |
| PLAB |
|
Photronics, Inc |
20.69 |
21.05 |
20.67 |
20.93 |
451.1K |
1.55% |
| PPG |
|
PPG Industries, Inc |
114.25 |
114.67 |
113.31 |
113.34 |
1.27M |
-0.76% |
| PSMT |
|
PriceSmart, Inc |
104.36 |
104.89 |
101.65 |
102.31 |
140.6K |
-1.52% |
| RBBN |
|
Ribbon Communications Inc |
3.48 |
3.57 |
3.41 |
3.54 |
403.1K |
3.51% |
| RCI |
|
Rogers Communications Inc |
25.71 |
25.85 |
25.36 |
25.43 |
763.3K |
-1.32% |
| ROP |
|
Roper Industries, Inc |
577.82 |
582.57 |
575.46 |
577.07 |
551.8K |
0.21% |
| SANM |
|
Sanmina-SCI Corporation |
84.22 |
85.73 |
83.65 |
85.27 |
223.6K |
2.17% |
| SLAB |
|
Silicon Laboratories |
130.00 |
133.92 |
126.50 |
133.55 |
575.6K |
5.73% |
| SMTC |
|
Semtech Corporation |
38.64 |
39.87 |
38.54 |
39.54 |
1.74M |
3.45% |
| SNPS |
|
Synopsys, Inc |
506.58 |
516.58 |
505.58 |
515.71 |
823.3K |
2.00% |
| TAYD |
|
Taylor Devices, Inc. |
37.35 |
38.20 |
36.72 |
37.96 |
26K |
2.96% |
| TGT |
|
Target Corporation |
100.88 |
100.88 |
98.47 |
99.09 |
7.68M |
-1.97% |
| VIAV |
|
Viavi Solutions |
9.48 |
9.74 |
9.47 |
9.49 |
4.33M |
0.11% |
| VSH |
|
Vishay Intertechnology |
14.75 |
15.20 |
14.73 |
14.84 |
2.19M |
0.68% |
| WBA |
|
Walgreens Boots Alliance |
11.36 |
11.39 |
11.31 |
11.37 |
10.52M |
-0.26% |
| WMT |
|
Wal-Mart Stores, Inc |
96.50 |
97.31 |
95.23 |
95.88 |
19.62M |
-0.90% |
Ore Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|