Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
125.00 |
127.77 |
124.90 |
125.75 |
694.1K |
0.70% |
| AAOI |
|
Applied Optoelect |
43.93 |
46.66 |
42.05 |
44.48 |
1.98M |
1.11% |
| ADTN |
|
ADTRAN, Inc |
9.99 |
10.31 |
9.84 |
10.13 |
355.4K |
1.91% |
| AEVA |
|
Aeva Technologies Inc |
12.69 |
13.88 |
12.41 |
13.59 |
886.7K |
5.92% |
| AOUT |
|
American Outdoor Brands Inc |
8.50 |
8.84 |
8.35 |
8.71 |
17.6K |
2.71% |
| APOG |
|
Apogee Enterprises, Inc |
41.20 |
42.17 |
41.08 |
41.46 |
80K |
0.10% |
| ASYS |
|
Amtech Systems, Inc |
10.98 |
11.61 |
10.93 |
11.41 |
201.9K |
3.82% |
| AVNW |
|
Aviat Networks, Inc. |
25.31 |
25.48 |
24.82 |
25.03 |
59.7K |
-0.04% |
| AXTI |
|
AXT, Inc |
25.00 |
25.30 |
23.10 |
24.24 |
2.38M |
-2.22% |
| BDC |
|
Belden Inc |
150.69 |
152.90 |
145.26 |
149.53 |
197.5K |
-0.91% |
| BME |
|
Blackrock Health Sciences Trust |
41.81 |
42.30 |
41.81 |
42.11 |
22.7K |
-0.09% |
| BNGO |
|
Bionano Genomics Inc |
1.14 |
1.16 |
1.08 |
1.10 |
81.9K |
0.92% |
| BRKR |
|
Bruker Corporation |
37.21 |
37.79 |
36.11 |
36.51 |
2.29M |
-2.67% |
| CIEN |
|
Ciena Corporation |
290.00 |
304.18 |
270.00 |
303.91 |
1.83M |
3.74% |
| CLFD |
|
Clearfield, Inc |
31.65 |
32.85 |
31.39 |
32.71 |
38.5K |
3.35% |
| COST |
|
Costco Wholesale Corporation |
996.48 |
1022.88 |
993.76 |
1018.56 |
1.4M |
1.97% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.54 |
2.60 |
2.51 |
2.55 |
4.4K |
-0.39% |
| EYE |
|
National Vision Holdings Inc |
27.79 |
28.69 |
27.43 |
28.26 |
318.5K |
0.96% |
| FORM |
|
FormFactor, Inc |
92.90 |
100.01 |
92.10 |
96.74 |
741.9K |
3.27% |
| GLW |
|
Corning Incorporated |
130.63 |
133.61 |
124.80 |
133.42 |
7.52M |
1.46% |
| GSIT |
|
GSI Technology, Inc |
5.91 |
6.33 |
5.84 |
6.15 |
354.7K |
4.24% |
| |
| HEI |
|
HEICO Corporation |
331.82 |
337.16 |
329.80 |
332.38 |
234.9K |
1.20% |
| IEX |
|
IDEX Corporation |
205.08 |
211.15 |
204.39 |
210.38 |
564.4K |
2.55% |
| IPGP |
|
IPG Photonics Corporation |
146.00 |
155.82 |
139.10 |
154.01 |
786.5K |
2.50% |
| JBL |
|
Jabil Circuit, Inc |
252.19 |
257.13 |
248.01 |
254.46 |
378.9K |
1.33% |
| KEYS |
|
Keysight Technologies Inc Comm |
227.00 |
235.80 |
227.00 |
233.51 |
365.8K |
1.76% |
| KLAC |
|
KLA-Tencor Corporation |
1475.00 |
1494.47 |
1435.01 |
1464.29 |
492.4K |
0.93% |
| KOPN |
|
Kopin Corporation |
2.18 |
2.33 |
2.13 |
2.20 |
2.06M |
2.33% |
| KVHI |
|
KVH Industries, Inc |
6.30 |
6.77 |
6.27 |
6.77 |
27.2K |
9.19% |
| LASR |
|
Nlight Inc |
53.27 |
53.30 |
49.50 |
52.27 |
703.1K |
-0.31% |
| LHX |
|
L3Harris Technologies Inc |
339.52 |
349.40 |
339.52 |
345.50 |
583.9K |
1.65% |
| LITE |
|
Lumentum Hld |
579.90 |
595.96 |
539.18 |
562.74 |
2.71M |
-3.55% |
| LPTH |
|
LightPath Technologies, Inc |
12.46 |
12.50 |
11.33 |
11.50 |
1.95M |
-7.85% |
| LUMN |
|
Centurylink |
7.99 |
8.41 |
7.77 |
8.39 |
12.62M |
4.88% |
| LWLG |
|
Lightwave Logic Inc |
3.33 |
3.58 |
3.24 |
3.49 |
483.8K |
4.80% |
| MKSI |
|
MKS Instruments, Inc |
250.17 |
263.90 |
247.92 |
260.90 |
817.2K |
4.60% |
| MTRN |
|
Materion Corp |
161.00 |
162.29 |
154.37 |
159.49 |
84.4K |
0.31% |
| MTSI |
|
Macom Technology S |
236.38 |
245.47 |
233.52 |
244.19 |
657.1K |
2.18% |
| NDSN |
|
Nordson Corporation |
294.18 |
299.38 |
293.78 |
298.40 |
178.5K |
1.27% |
| NOC |
|
Northrop Grumman Corporation |
694.99 |
709.00 |
690.02 |
702.19 |
278.6K |
1.03% |
| NOVT |
|
Novanta Inc |
139.43 |
146.95 |
138.59 |
146.44 |
172.9K |
5.13% |
| NP |
|
Neenah Paper, Inc |
17.49 |
19.45 |
17.30 |
18.91 |
505.4K |
-1.66% |
| NPO |
|
EnPro Industries, Inc |
274.36 |
275.89 |
267.89 |
272.37 |
43.7K |
0.43% |
| NTES |
|
NetEase |
118.80 |
120.85 |
117.52 |
120.47 |
620.3K |
1.95% |
| OCC |
|
Optical Cable Corp |
5.49 |
6.25 |
5.39 |
6.03 |
80.7K |
10.85% |
| PLAB |
|
Photronics, Inc |
37.44 |
39.04 |
36.53 |
38.81 |
768.2K |
4.05% |
| PPG |
|
PPG Industries, Inc |
131.18 |
132.63 |
130.73 |
131.32 |
740.9K |
-0.18% |
| PSMT |
|
PriceSmart, Inc |
154.71 |
156.03 |
153.45 |
155.48 |
57.1K |
0.32% |
| RBBN |
|
Ribbon Communications Inc |
1.92 |
2.12 |
1.92 |
2.09 |
1.27M |
7.18% |
| RCI |
|
Rogers Communications Inc |
38.77 |
39.08 |
37.91 |
38.79 |
721.2K |
0.52% |
| ROP |
|
Roper Industries, Inc |
320.14 |
325.61 |
318.01 |
321.41 |
936.8K |
0.50% |
 |
| SANM |
|
Sanmina-SCI Corporation |
141.39 |
149.09 |
140.02 |
146.04 |
309.6K |
3.36% |
| SLAB |
|
Silicon Laboratories |
207.69 |
207.70 |
206.27 |
207.29 |
570.5K |
0.14% |
| SMTC |
|
Semtech Corporation |
85.11 |
88.00 |
84.14 |
87.03 |
433.5K |
0.58% |
| SNPS |
|
Synopsys, Inc |
423.53 |
441.44 |
419.50 |
437.10 |
1.05M |
3.25% |
| TAYD |
|
Taylor Devices, Inc. |
78.95 |
80.24 |
75.50 |
78.76 |
14.8K |
0.43% |
| TGT |
|
Target Corporation |
112.71 |
116.15 |
112.28 |
115.73 |
3.15M |
2.70% |
| VIAV |
|
Viavi Solutions |
26.28 |
27.00 |
25.55 |
26.30 |
3.96M |
-0.75% |
| VSH |
|
Vishay Intertechnology |
19.50 |
19.57 |
18.77 |
18.87 |
1.46M |
-2.63% |
| WMT |
|
Wal-Mart Stores, Inc |
133.10 |
134.65 |
131.75 |
133.90 |
13.58M |
0.19% |
Free Dividend Stock Screener
Ore Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|