Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Optical Stocks List

Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Optical Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 148.21 149.39 144.41 145.21 1.56M -1.65%
AAOI Applied Optoelect 30.55 30.78 28.71 29.61 1.51M -2.53%
ADTN ADTRAN, Inc 11.44 11.53 10.84 11.11 1.06M -2.88%
AEVA Aeva Technologies Inc 4.26 4.34 4.05 4.17 241.5K -2.11%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556.3K -0.51%
AOUT American Outdoor Brands Inc 17.60 17.60 16.90 16.94 153.7K -4.62%
APOG Apogee Enterprises, Inc 50.66 50.98 49.59 50.74 377.9K -0.14%
ASYS Amtech Systems, Inc 5.06 5.19 5.00 5.15 127.4K 3.00%
AVGR Avinger Inc 0.38 0.41 0.37 0.39 255K 0.00%
AVNW Aviat Networks, Inc. 24.58 24.92 22.92 23.66 274.9K -3.70%
AXTI AXT, Inc 2.18 2.19 2.07 2.10 174.5K -3.67%
BDC Belden Inc 114.77 118.33 114.33 115.12 567.8K 0.05%
BME Blackrock Health Sciences Trust 40.73 40.99 40.54 40.56 22.4K -0.42%
BNGO Bionano Genomics Inc 5.67 5.95 5.55 5.84 115.8K 2.10%
BRKR Bruker Corporation 56.02 56.48 54.15 55.59 1.41M -0.77%
CIEN Ciena Corporation 93.23 94.20 89.41 89.71 1.77M -3.66%
CLFD Clearfield, Inc 36.93 39.72 34.12 34.75 325.2K -5.93%
COMM Commscope Holding Company 5.14 5.20 4.96 5.05 3.23M -1.56%
COST Costco Wholesale Corporation 1047.00 1056.71 1035.51 1043.81 1.63M -0.68%
EBON Ebang International Holdings Inc Cl A 5.60 5.82 5.50 5.58 8.3K -1.59%
EMKR EMCORE Corporation 3.03 3.05 3.01 3.03 74.3K 0.33%
EYE National Vision Holdings Inc 11.62 11.69 11.46 11.58 1.13M -0.86%
FORM FormFactor, Inc 38.42 38.71 35.49 35.84 1.45M -6.50%
GLW Corning Incorporated 53.79 53.82 52.43 52.97 3.84M -1.27%
GSIT GSI Technology, Inc 3.24 3.24 3.07 3.12 226.1K -0.95%
HEI HEICO Corporation 234.23 235.88 233.40 234.89 347.4K 1.07%
IEX IDEX Corporation 200.32 200.32 193.48 195.94 856K -1.70%
INFN Infinera Corp 6.62 6.64 6.61 6.61 1.3M -0.15%
IPGP IPG Photonics Corporation 71.09 71.14 68.20 68.91 206.7K -2.70%
JBL Jabil Circuit, Inc 166.84 169.32 164.48 165.41 1.02M -0.21%
KEYS Keysight Technologies Inc Comm 178.36 178.39 173.68 174.32 1.13M -1.84%
KLAC KLA-Tencor Corporation 761.80 767.27 744.22 747.70 664.4K -1.85%
KOPN Kopin Corporation 1.85 1.93 1.77 1.81 2.72M -2.16%
KVHI KVH Industries, Inc 6.09 6.09 5.96 6.05 16K -0.66%
LASR Nlight Inc 11.25 11.38 10.83 10.83 358.9K -3.73%
LHX L3Harris Technologies Inc 207.39 208.90 205.27 206.13 1.08M -0.26%
LITE Lumentum Hld 87.11 91.49 84.34 85.90 6.39M -7.31%
LPTH LightPath Technologies, Inc 3.44 3.46 3.27 3.32 167.5K -2.35%
LUMN Centurylink 5.02 5.14 4.93 4.99 9.4M -0.40%
LWLG Lightwave Logic Inc 1.80 1.80 1.69 1.74 433.8K -2.79%
MKSI MKS Instruments, Inc 111.66 112.38 108.51 109.38 652.7K -2.29%
MTRN Materion Corp 102.71 102.71 98.75 99.37 79K -2.66%
MTSI Macom Technology S 127.76 130.71 125.90 127.21 1.28M -1.77%
NDSN Nordson Corporation 216.08 217.36 213.10 214.39 225.2K -0.42%
NOC Northrop Grumman Corporation 468.36 474.15 465.87 468.58 819.9K 0.44%
NOVT Novanta Inc 149.05 149.46 145.12 146.41 104.7K -1.48%
NPO EnPro Industries, Inc 189.79 190.50 187.26 188.13 79.7K -1.01%
NTES NetEase 105.50 105.79 103.36 104.17 697K 0.93%
OCC Optical Cable Corp 5.19 5.19 4.64 4.70 51.2K -7.30%
PLAB Photronics, Inc 22.87 23.03 22.39 22.52 458.3K -1.62%
PPG PPG Industries, Inc 116.15 116.15 114.33 114.84 1.53M -0.91%
PSMT PriceSmart, Inc 92.82 92.97 91.48 91.66 186.7K -1.15%
RBBN Ribbon Communications Inc 4.20 4.31 4.07 4.09 484.2K -2.39%
RCI Rogers Communications Inc 26.99 27.30 26.58 26.96 1.24M 0.22%
ROP Roper Industries, Inc 583.45 584.44 572.58 572.76 496.6K -1.83%
SANM Sanmina-SCI Corporation 87.99 88.73 85.62 86.33 416.8K -1.73%
SLAB Silicon Laboratories 148.15 148.47 140.82 142.66 418.5K -3.22%
SMTC Semtech Corporation 58.56 58.95 50.57 54.51 7.04M -9.90%
SNPS Synopsys, Inc 536.00 545.65 522.00 525.82 703K -1.38%
TAYD Taylor Devices, Inc. 32.17 32.94 32.10 32.40 26.6K 0.56%
TGT Target Corporation 134.68 135.00 130.29 131.35 5.75M -2.47%
VIAV Viavi Solutions 12.82 12.85 12.35 12.46 1.5M -2.66%
VSH Vishay Intertechnology 17.64 17.78 17.01 17.17 2.28M -2.33%
WBA Walgreens Boots Alliance 10.09 10.15 9.82 10.12 12.67M 0.70%
WMT Wal-Mart Stores, Inc 103.00 103.11 101.11 101.15 12.44M -1.65%


Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies