Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
131.45 |
131.69 |
127.47 |
129.57 |
853.3K |
-1.56% |
| AAOI |
|
Applied Optoelect |
174.47 |
180.37 |
162.10 |
172.92 |
9.07M |
-1.26% |
| ADTN |
|
ADTRAN, Inc |
15.01 |
15.38 |
14.57 |
15.20 |
764.4K |
1.67% |
| AEVA |
|
Aeva Technologies Inc |
23.00 |
24.17 |
21.65 |
23.54 |
1.66M |
3.75% |
| AOUT |
|
American Outdoor Brands Inc |
10.27 |
10.39 |
10.01 |
10.20 |
10.8K |
-0.39% |
| APOG |
|
Apogee Enterprises, Inc |
38.63 |
39.87 |
38.01 |
39.83 |
80.4K |
3.27% |
| ASYS |
|
Amtech Systems, Inc |
19.94 |
22.69 |
19.40 |
22.57 |
613.5K |
16.94% |
| AVNW |
|
Aviat Networks, Inc. |
18.45 |
19.33 |
18.36 |
19.08 |
72K |
4.03% |
| AXTI |
|
AXT, Inc |
88.45 |
94.24 |
81.80 |
88.41 |
6.24M |
3.66% |
| BDC |
|
Belden Inc |
106.84 |
112.21 |
106.71 |
112.14 |
243.7K |
5.96% |
| BME |
|
Blackrock Health Sciences Trust |
40.25 |
40.97 |
40.25 |
40.96 |
46.8K |
1.61% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.20 |
1.11 |
1.20 |
76.2K |
3.45% |
| BRKR |
|
Bruker Corporation |
55.45 |
55.58 |
53.32 |
55.19 |
1.33M |
0.49% |
| CIEN |
|
Ciena Corporation |
437.98 |
451.10 |
430.82 |
445.06 |
1.89M |
2.40% |
| CLFD |
|
Clearfield, Inc |
37.50 |
40.10 |
37.40 |
40.03 |
215.6K |
5.98% |
| COST |
|
Costco Wholesale Corporation |
980.51 |
989.12 |
974.00 |
975.13 |
759.9K |
-0.84% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.11 |
2.73 |
1.73 |
2.11 |
66.1K |
-6.22% |
| EYE |
|
National Vision Holdings Inc |
17.64 |
18.32 |
17.25 |
18.25 |
1.74M |
3.81% |
| FORM |
|
FormFactor, Inc |
118.86 |
130.49 |
117.00 |
130.25 |
670.2K |
12.47% |
| GLW |
|
Corning Incorporated |
169.99 |
177.31 |
168.24 |
176.55 |
5.96M |
4.98% |
| GSIT |
|
GSI Technology, Inc |
7.43 |
7.95 |
7.20 |
7.94 |
808.9K |
8.92% |
| |
| HEI |
|
HEICO Corporation |
324.18 |
339.68 |
323.19 |
339.44 |
322.5K |
5.78% |
| IEX |
|
IDEX Corporation |
215.74 |
217.81 |
213.08 |
216.79 |
246.4K |
1.07% |
| IPGP |
|
IPG Photonics Corporation |
106.40 |
111.67 |
106.40 |
111.26 |
142.2K |
6.91% |
| JBL |
|
Jabil Circuit, Inc |
359.00 |
377.57 |
355.33 |
376.82 |
527.2K |
6.94% |
| KEYS |
|
Keysight Technologies Inc Comm |
329.02 |
340.13 |
327.12 |
340.10 |
784.2K |
4.97% |
| KLAC |
|
KLA-Tencor Corporation |
2179.00 |
2431.29 |
2169.97 |
2410.26 |
1.03M |
12.86% |
| KOPN |
|
Kopin Corporation |
4.59 |
5.18 |
4.58 |
5.14 |
5.39M |
11.74% |
| KVHI |
|
KVH Industries, Inc |
7.70 |
8.20 |
7.70 |
8.11 |
180.4K |
6.71% |
| LASR |
|
Nlight Inc |
65.01 |
70.34 |
63.40 |
70.19 |
495K |
11.95% |
| LHX |
|
L3Harris Technologies Inc |
306.39 |
315.72 |
303.81 |
312.16 |
628K |
3.02% |
| LITE |
|
Lumentum Hld |
851.21 |
890.80 |
840.52 |
889.51 |
3.11M |
4.25% |
| LPTH |
|
LightPath Technologies, Inc |
14.09 |
15.68 |
14.03 |
15.64 |
3.7M |
9.52% |
| LUMN |
|
Centurylink |
8.50 |
8.62 |
8.19 |
8.48 |
8.64M |
2.66% |
| LWLG |
|
Lightwave Logic Inc |
9.50 |
10.15 |
9.20 |
10.03 |
2.8M |
8.67% |
| MKSI |
|
MKS Instruments, Inc |
326.74 |
347.27 |
326.10 |
345.41 |
464.1K |
9.28% |
| MTRN |
|
Materion Corp |
228.81 |
247.03 |
227.95 |
246.56 |
153.7K |
10.05% |
| MTSI |
|
Macom Technology S |
364.22 |
375.25 |
358.25 |
374.73 |
682.6K |
5.74% |
| NDSN |
|
Nordson Corporation |
281.86 |
288.60 |
280.72 |
285.63 |
154.8K |
2.53% |
| NOC |
|
Northrop Grumman Corporation |
543.87 |
559.70 |
541.38 |
552.52 |
453.4K |
1.91% |
| NOVT |
|
Novanta Inc |
156.75 |
164.00 |
156.01 |
162.41 |
193.7K |
5.07% |
| NP |
|
Neenah Paper, Inc |
27.33 |
27.55 |
26.76 |
27.05 |
249.5K |
0.37% |
| NPO |
|
EnPro Industries, Inc |
327.74 |
339.30 |
324.52 |
335.15 |
93.8K |
4.15% |
| NTES |
|
NetEase |
125.49 |
126.51 |
123.79 |
125.63 |
648.8K |
0.10% |
| OCC |
|
Optical Cable Corp |
26.77 |
30.00 |
23.13 |
23.43 |
1.11M |
-12.96% |
| PLAB |
|
Photronics, Inc |
29.11 |
30.77 |
28.59 |
30.73 |
879.7K |
7.33% |
| PPG |
|
PPG Industries, Inc |
113.33 |
118.55 |
112.95 |
118.25 |
833.9K |
4.67% |
| PSMT |
|
PriceSmart, Inc |
175.66 |
180.42 |
174.45 |
180.28 |
106.2K |
3.17% |
| RBBN |
|
Ribbon Communications Inc |
2.61 |
2.70 |
2.58 |
2.70 |
424.5K |
3.05% |
| RCI |
|
Rogers Communications Inc |
38.70 |
38.89 |
38.27 |
38.77 |
464.9K |
0.44% |
| ROP |
|
Roper Industries, Inc |
333.20 |
335.42 |
326.53 |
332.67 |
778.7K |
-0.37% |
 |
| SANM |
|
Sanmina-SCI Corporation |
237.03 |
248.62 |
233.14 |
247.05 |
189.1K |
6.80% |
| SLAB |
|
Silicon Laboratories |
218.41 |
219.38 |
217.21 |
218.81 |
172.1K |
0.49% |
| SMTC |
|
Semtech Corporation |
157.00 |
163.98 |
152.54 |
163.64 |
1.23M |
6.07% |
| SNPS |
|
Synopsys, Inc |
462.50 |
464.38 |
445.00 |
456.21 |
910.4K |
-0.94% |
| TAYD |
|
Taylor Devices, Inc. |
55.51 |
55.65 |
53.66 |
54.45 |
14K |
-1.11% |
| TGT |
|
Target Corporation |
127.50 |
132.96 |
127.50 |
132.62 |
2.37M |
3.63% |
| VIAV |
|
Viavi Solutions |
47.29 |
50.31 |
47.00 |
50.24 |
2.5M |
7.30% |
| VSH |
|
Vishay Intertechnology |
56.52 |
59.93 |
54.20 |
58.56 |
4.35M |
7.15% |
| WMT |
|
Wal-Mart Stores, Inc |
120.52 |
121.86 |
119.46 |
120.44 |
11.57M |
-0.12% |
Free Dividend Stock Screener
Ore Stocks
| |