Stock Screener Free Signup



Optical Stocks List

Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.87 124.07 120.60 121.61 1040400 -0.57% A Stock Predictions
AAOI 2.81 2.89 2.76 2.83 259900 2.17% AAOI Stock Predictions
ABMD 245.95 248.78 240.56 244.40 213400 0.79% ABMD Stock Predictions
ADTN 19.22 19.51 18.68 18.97 546500 -0.16% ADTN Stock Predictions
AEVA 1.99 2.10 1.96 2.00 1653900 4.17% AEVA Stock Predictions
AEY 1.71 1.74 1.68 1.71 17900 2.40% AEY Stock Predictions
AMOT 29.39 30.00 29.08 29.16 22200 -0.38% AMOT Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
AOUT 8.65 8.65 7.96 8.00 80900 -6.65% AOUT Stock Predictions
APOG 37.61 38.36 37.46 37.98 115700 1.85% APOG Stock Predictions
ASYS 9.06 9.23 8.93 8.97 9800 0.00% ASYS Stock Predictions
AVGR 1.14 1.23 1.14 1.20 47500 3.45% AVGR Stock Predictions
AVNW 28.07 28.41 27.67 28.06 50700 0.57% AVNW Stock Predictions
AXTI 6.69 6.95 6.69 6.82 259700 3.18% AXTI Stock Predictions
AYX 59.27 59.84 58.40 58.84 502100 1.13% AYX Stock Predictions
BDC 60.34 60.97 58.85 59.89 193800 0.74% BDC Stock Predictions
BME 39.29 39.66 38.27 38.27 87600 -2.55% BME Stock Predictions
BNGO 1.85 1.87 1.78 1.81 3458200 0.56% BNGO Stock Predictions
BRKR 49.33 49.62 48.42 48.92 1025400 0.02% BRKR Stock Predictions
CASA 3.24 3.33 3.15 3.18 93100 -0.63% CASA Stock Predictions
CIEN 40.15 40.59 39.44 40.36 1912000 1.64% CIEN Stock Predictions
CLFD 93.23 94.99 90.04 92.51 201500 1.94% CLFD Stock Predictions
COMM 10.18 10.48 9.44 9.59 2285000 -3.81% COMM Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CYBE 53.63 53.78 53.63 53.73 125800 0.32% CYBE Stock Predictions
DZSI 10.87 11.18 10.73 10.96 60200 1.76% DZSI Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
EMKR 1.73 1.76 1.69 1.70 212600 -2.30% EMKR Stock Predictions
EYE 31.91 33.17 31.91 33.01 760200 4.63% EYE Stock Predictions
FORM 26.15 26.76 25.40 25.57 566100 -0.43% FORM Stock Predictions
GHSI 0.15 0.15 0.14 0.14 598900 0.00% GHSI Stock Predictions
GLW 30.14 30.31 29.18 29.50 4705300 -1.30% GLW Stock Predictions
GSIT 2.59 2.85 2.58 2.85 22300 10.89% GSIT Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
INFN 4.77 4.91 4.65 4.77 1656800 1.49% INFN Stock Predictions
IPGP 84.98 86.76 84.44 85.32 268800 1.37% IPGP Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
KEYS 157.66 158.98 155.02 156.91 1012100 0.87% KEYS Stock Predictions
KLAC 310.91 311.58 302.50 308.38 1364400 1.58% KLAC Stock Predictions
KOPN 1.05 1.06 1.00 1.02 368900 0.00% KOPN Stock Predictions
KVHI 9.24 9.27 9.08 9.18 20600 1.10% KVHI Stock Predictions
LASR 9.74 9.95 9.49 9.67 174500 0.73% LASR Stock Predictions
LHX 216.95 218.40 212.30 212.56 645500 -1.44% LHX Stock Predictions
LITE 69.83 70.51 69.15 70.02 734200 1.98% LITE Stock Predictions
LPTH 1.12 1.14 1.07 1.10 50600 -0.90% LPTH Stock Predictions
LUMN 7.83 7.97 7.57 7.60 25080900 -1.43% LUMN Stock Predictions
LUNA 4.55 4.68 4.47 4.51 59100 -0.22% LUNA Stock Predictions
LWLG 7.46 7.74 7.11 7.30 392100 0.00% LWLG Stock Predictions
MKSI 83.25 84.63 81.50 83.91 757400 1.94% MKSI Stock Predictions
MTRN 76.75 77.15 74.73 76.10 88300 1.14% MTRN Stock Predictions
MTSI 53.22 53.79 52.35 53.06 352000 1.28% MTSI Stock Predictions
NAVB 0.26 0.26 0.24 0.25 40900 0.00% NAVB Stock Predictions
NDSN 214.00 215.67 208.21 209.97 253300 -1.26% NDSN Stock Predictions
NOC 477.34 479.19 471.24 474.14 1023400 -0.05% NOC Stock Predictions
NOVT 121.33 122.09 117.32 118.44 189700 -1.42% NOVT Stock Predictions
NPO 86.98 87.39 84.58 85.37 50600 -0.74% NPO Stock Predictions
NTES 78.51 80.04 77.48 77.97 926900 0.12% NTES Stock Predictions
OCC 3.45 3.52 3.44 3.47 2000 -0.57% OCC Stock Predictions
PLAB 14.56 14.79 14.35 14.63 542800 2.81% PLAB Stock Predictions
PPG 112.39 112.46 109.78 111.06 1206200 -0.10% PPG Stock Predictions
PSMT 59.10 59.68 57.43 58.04 116200 -1.26% PSMT Stock Predictions
RBBN 2.40 2.43 2.31 2.35 410400 -1.67% RBBN Stock Predictions
RCI 39.92 40.34 39.26 39.28 420500 -1.06% RCI Stock Predictions
ROP 379.86 380.97 364.97 366.90 583500 -2.70% ROP Stock Predictions
SANM 45.93 46.08 44.90 45.60 286800 0.00% SANM Stock Predictions
SCX 8.81 8.99 8.75 8.79 9900 -0.45% SCX Stock Predictions
SLAB 125.42 126.32 122.74 126.20 376500 2.37% SLAB Stock Predictions
SMTC 30.27 30.56 29.35 29.87 940900 1.39% SMTC Stock Predictions
SNPS 307.20 308.69 301.16 306.09 874700 0.91% SNPS Stock Predictions
TAYD 9.91 9.95 9.89 9.91 2300 0.00% TAYD Stock Predictions
TGT 150.47 152.26 146.86 148.47 2941000 -0.16% TGT Stock Predictions
VIAV 13.13 13.31 12.91 13.03 943700 0.00% VIAV Stock Predictions
VSH 18.32 18.49 17.76 18.04 708800 -0.22% VSH Stock Predictions
WBA 33.00 33.22 32.33 32.43 6141500 -0.80% WBA Stock Predictions
WMT 132.23 133.43 130.30 130.95 5722800 -0.27% WMT Stock Predictions

Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days