Stock Screener

Optical Stocks List

Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Optical Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
AAOI 14.04 15.51 14.04 14.73 6326100 4.10% AAOI Stock Predictions
ADTN 6.05 6.33 6.05 6.31 1002300 3.27% ADTN Stock Predictions
AEVA 0.97 1.05 0.95 1.01 1041400 6.32% AEVA Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
AOUT 8.43 8.64 8.11 8.26 24900 -1.43% AOUT Stock Predictions
APOG 55.72 56.77 55.63 56.58 87900 1.02% APOG Stock Predictions
ASYS 4.74 5.05 4.74 4.99 51600 4.83% ASYS Stock Predictions
AVGR 3.49 3.58 3.42 3.45 30200 0.88% AVGR Stock Predictions
AVNW 34.03 36.22 34.03 35.58 144600 3.67% AVNW Stock Predictions
AXTI 4.10 4.62 3.58 4.53 6323100 17.36% AXTI Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
BDC 83.72 85.76 83.68 85.34 422000 1.68% BDC Stock Predictions
BME 42.12 42.33 42.11 42.25 32000 -0.19% BME Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
CASA 0.31 0.33 0.28 0.30 130800 0.00% CASA Stock Predictions
CIEN 55.37 56.17 54.66 56.16 2069800 1.50% CIEN Stock Predictions
CLFD 29.23 30.07 29.23 29.62 123600 0.68% CLFD Stock Predictions
COMM 1.94 1.98 1.86 1.94 1944500 2.11% COMM Stock Predictions
COST 742.00 746.78 739.00 745.35 1703000 1.01% COST Stock Predictions
DZSI 1.42 1.46 1.39 1.45 89100 2.84% DZSI Stock Predictions
EBON 9.55 10.48 9.55 10.45 84800 12.37% EBON Stock Predictions
EMKR 0.41 0.43 0.40 0.41 205100 0.00% EMKR Stock Predictions
EYE 20.34 20.67 19.76 19.96 1473200 -1.67% EYE Stock Predictions
FORM 41.27 43.27 41.27 42.76 620400 3.76% FORM Stock Predictions
GHSI 8.29 8.46 8.20 8.29 19200 -2.24% GHSI Stock Predictions
GLW 32.61 32.77 32.51 32.51 4089800 -0.55% GLW Stock Predictions
GSIT 2.45 2.70 2.43 2.68 278200 10.74% GSIT Stock Predictions
HEI 200.64 200.64 198.01 198.98 691300 -0.10% HEI Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
INFN 4.93 5.19 4.90 5.18 1873500 4.65% INFN Stock Predictions
IPGP 85.60 86.52 84.59 85.19 262900 -0.46% IPGP Stock Predictions
JBL 139.58 140.82 139.31 140.06 616000 0.39% JBL Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
KLAC 675.62 686.77 673.98 683.82 649700 2.24% KLAC Stock Predictions
KOPN 2.36 2.51 2.36 2.44 1088900 3.83% KOPN Stock Predictions
KVHI 4.66 4.76 4.64 4.68 53300 -0.64% KVHI Stock Predictions
LASR 12.09 13.50 12.08 13.19 251700 8.47% LASR Stock Predictions
LHX 214.45 214.72 211.35 211.74 854400 -1.26% LHX Stock Predictions
LITE 48.91 50.00 48.59 49.42 1125000 0.69% LITE Stock Predictions
LPTH 1.49 1.59 1.49 1.55 24500 2.65% LPTH Stock Predictions
LUMN 1.49 1.53 1.46 1.48 12284400 -1.33% LUMN Stock Predictions
LUNA 7.09 7.29 7.05 7.07 134900 -1.26% LUNA Stock Predictions
LWLG 4.26 4.32 4.17 4.22 460800 0.24% LWLG Stock Predictions
MKSI 121.26 122.92 120.41 120.83 568000 0.67% MKSI Stock Predictions
MTRN 130.28 132.23 128.93 130.12 74200 -0.91% MTRN Stock Predictions
MTSI 86.89 88.03 86.88 87.73 358800 1.39% MTSI Stock Predictions
NDSN 271.06 273.09 270.71 270.87 222700 -1.04% NDSN Stock Predictions
NOC 462.27 465.75 458.88 459.34 616700 -0.38% NOC Stock Predictions
NOVT 157.77 158.76 156.60 158.25 77000 -0.18% NOVT Stock Predictions
NPO 157.14 159.63 156.32 158.77 60900 0.11% NPO Stock Predictions
NTES 108.30 108.48 107.02 107.48 1015300 -1.08% NTES Stock Predictions
OCC 2.72 2.87 2.72 2.83 6600 5.20% OCC Stock Predictions
PLAB 28.25 28.74 27.98 28.36 786900 1.25% PLAB Stock Predictions
PPG 142.00 143.11 139.89 142.34 2432800 -1.41% PPG Stock Predictions
PSMT 82.15 82.89 82.15 82.74 79285 0.23% PSMT Stock Predictions
RBBN 3.07 3.13 3.04 3.13 349500 0.64% RBBN Stock Predictions
RCI 45.74 45.74 44.83 45.05 323800 -1.64% RCI Stock Predictions
ROP 554.08 556.57 545.83 547.91 847100 -1.61% ROP Stock Predictions
SANM 60.94 62.09 60.94 61.55 374300 0.56% SANM Stock Predictions
SCX 9.75 10.10 9.60 9.90 42000 0.51% SCX Stock Predictions
SLAB 133.84 137.04 133.22 136.10 197800 2.34% SLAB Stock Predictions
SMTC 20.34 20.99 20.34 20.66 826200 1.77% SMTC Stock Predictions
SNPS 579.68 581.49 571.01 575.70 1033500 0.01% SNPS Stock Predictions
TAYD 35.09 35.25 34.13 34.47 15000 -2.65% TAYD Stock Predictions
TGT 150.61 150.95 149.10 150.15 3855900 -0.88% TGT Stock Predictions
VIAV 9.56 9.70 9.55 9.61 941200 -0.21% VIAV Stock Predictions
VSH 21.57 21.90 21.53 21.83 966500 0.55% VSH Stock Predictions
WBA 21.58 21.58 20.96 20.99 13603800 -3.41% WBA Stock Predictions
WMT 59.12 59.84 58.18 59.60 32092500 -66.05% WMT Stock Predictions



Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies