Stock Screener


Optical Stocks List

Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Optical Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
AAOI 2.23 2.43 2.18 2.37 107900 7.73% AAOI Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
AEVA 1.62 1.75 1.61 1.70 838400 1.80% AEVA Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
AOUT 10.58 10.66 10.45 10.61 22500 1.14% AOUT Stock Predictions
APOG 44.63 45.29 44.63 45.01 55300 0.76% APOG Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
AVGR 1.38 1.38 1.27 1.31 76400 -0.76% AVGR Stock Predictions
AVNW 31.51 31.83 31.00 31.14 61100 -1.39% AVNW Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
AYX 54.93 56.58 54.77 56.02 904300 1.23% AYX Stock Predictions
BDC 78.93 79.58 78.13 78.79 157600 -0.72% BDC Stock Predictions
BME 42.65 43.20 42.50 43.17 32100 0.89% BME Stock Predictions
BNGO 1.80 1.87 1.78 1.85 4352400 2.21% BNGO Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
CASA 3.27 3.31 3.19 3.20 89800 -2.14% CASA Stock Predictions
CIEN 50.78 51.30 50.41 51.03 788100 -0.08% CIEN Stock Predictions
CLFD 69.00 70.30 67.88 69.16 528500 0.23% CLFD Stock Predictions
COMM 7.81 8.17 7.77 8.07 1942400 2.28% COMM Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
DZSI 12.26 12.55 12.23 12.39 89900 0.00% DZSI Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
EMKR 1.27 1.30 1.23 1.28 144700 0.79% EMKR Stock Predictions
EYE 40.02 40.91 39.69 40.37 278100 0.72% EYE Stock Predictions
FORM 28.13 28.64 27.74 28.54 891000 -0.76% FORM Stock Predictions
GHSI 6.48 7.63 6.48 7.58 40200 14.50% GHSI Stock Predictions
GLW 36.33 37.04 36.29 36.80 4570400 1.02% GLW Stock Predictions
GSIT 2.00 2.12 1.70 1.97 66700 -1.50% GSIT Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
INFN 7.48 7.53 7.30 7.46 1098800 -0.53% INFN Stock Predictions
IPGP 110.48 111.65 110.12 111.45 139600 0.52% IPGP Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
KEYS 178.81 179.84 177.24 177.45 1182400 -1.45% KEYS Stock Predictions
KLAC 405.00 410.51 395.29 399.37 2383600 -6.85% KLAC Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
KVHI 10.22 10.35 10.17 10.22 33400 0.00% KVHI Stock Predictions
LASR 12.12 12.36 12.00 12.26 134300 0.57% LASR Stock Predictions
LHX 205.00 214.55 204.43 212.10 3105700 7.92% LHX Stock Predictions
LITE 59.80 60.67 59.33 60.30 510400 0.72% LITE Stock Predictions
LPTH 1.45 1.53 1.45 1.53 32900 3.38% LPTH Stock Predictions
LUMN 5.14 5.33 5.09 5.29 17447100 2.92% LUMN Stock Predictions
LUNA 9.07 9.19 8.92 9.02 114100 -0.44% LUNA Stock Predictions
LWLG 5.82 6.28 5.78 6.13 422400 4.25% LWLG Stock Predictions
MKSI 104.66 106.27 103.43 105.24 598500 -1.41% MKSI Stock Predictions
MTRN 90.78 91.65 89.24 89.46 87500 -2.18% MTRN Stock Predictions
MTSI 67.23 68.74 66.89 68.24 351100 0.09% MTSI Stock Predictions
NAVB 0.28 0.28 0.27 0.27 88500 -3.57% NAVB Stock Predictions
NDSN 234.65 240.89 233.46 239.58 278600 1.83% NDSN Stock Predictions
NOC 433.18 443.99 430.94 437.65 2143000 -1.31% NOC Stock Predictions
NOVT 160.80 162.15 159.60 160.77 73600 -0.39% NOVT Stock Predictions
NPO 115.51 117.52 115.15 115.25 77400 -0.45% NPO Stock Predictions
NTES 91.84 92.14 90.96 91.65 815800 -0.69% NTES Stock Predictions
OCC 4.02 4.02 4.02 4.02 200 -1.95% OCC Stock Predictions
PLAB 18.84 19.03 18.69 18.82 473900 -1.31% PLAB Stock Predictions
PPG 127.31 128.65 127.02 127.35 1564000 -0.27% PPG Stock Predictions
PSMT 70.56 72.02 70.56 71.89 65100 1.30% PSMT Stock Predictions
RBBN 3.49 3.51 3.42 3.44 253200 -1.71% RBBN Stock Predictions
RCI 48.81 49.09 48.47 48.56 343100 -1.02% RCI Stock Predictions
ROP 438.33 442.44 432.78 434.11 664200 -2.33% ROP Stock Predictions
SANM 57.57 57.87 56.20 56.28 335500 -2.46% SANM Stock Predictions
SCX 8.19 8.30 8.16 8.30 6700 0.73% SCX Stock Predictions
SLAB 158.00 160.33 156.03 158.43 214500 -0.72% SLAB Stock Predictions
SMTC 32.38 33.43 32.26 33.15 626800 0.94% SMTC Stock Predictions
SNPS 353.92 359.87 353.01 357.27 489700 0.17% SNPS Stock Predictions
TAYD 15.51 15.75 15.30 15.67 9300 1.03% TAYD Stock Predictions
TGT 168.00 170.32 166.79 168.51 3849000 0.89% TGT Stock Predictions
VIAV 11.26 11.27 11.17 11.20 1236500 -0.71% VIAV Stock Predictions
VSH 22.84 23.06 22.73 22.79 410500 -1.09% VSH Stock Predictions
WBA 36.68 37.53 36.64 37.17 5949900 1.84% WBA Stock Predictions
WMT 142.60 144.47 141.75 143.30 6132500 0.77% WMT Stock Predictions



Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies