Stock Screener Free Signup



Optical Stocks List

Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 121.83 122.30 119.85 120.57 1805500 -0.59% A Stock Predictions
AAOI 1.86 1.89 1.70 1.77 556200 -4.84% AAOI Stock Predictions
ABMD 254.02 256.66 249.61 254.78 267200 -0.21% ABMD Stock Predictions
ADTN 18.64 18.73 18.41 18.60 186500 0.70% ADTN Stock Predictions
AEVA 3.72 3.72 3.23 3.42 1586100 -4.74% AEVA Stock Predictions
AEY 1.21 1.30 1.21 1.27 15400 0.00% AEY Stock Predictions
AMOT 23.27 23.72 23.10 23.66 27300 2.47% AMOT Stock Predictions
ANSS 255.45 256.39 249.93 250.80 466000 -2.39% ANSS Stock Predictions
AOUT 10.84 10.84 10.20 10.31 86800 -4.09% AOUT Stock Predictions
APOG 41.98 41.98 40.81 41.12 241200 -2.05% APOG Stock Predictions
ASYS 7.98 7.98 7.43 7.66 29600 -0.65% ASYS Stock Predictions
AVGR 1.62 1.66 1.51 1.51 97900 -5.63% AVGR Stock Predictions
AVNW 26.17 26.17 25.22 25.38 66900 -2.08% AVNW Stock Predictions
AXTI 6.38 6.40 6.12 6.26 171500 1.13% AXTI Stock Predictions
AYX 55.21 55.38 52.14 52.41 1151700 -5.69% AYX Stock Predictions
BDC 52.79 55.38 52.18 54.70 422100 4.65% BDC Stock Predictions
BME 42.65 42.87 42.18 42.59 30200 -0.30% BME Stock Predictions
BNGO 1.62 1.63 1.48 1.51 5479400 -6.79% BNGO Stock Predictions
BRKR 64.38 64.60 63.20 63.83 797600 -0.55% BRKR Stock Predictions
CASA 4.29 4.31 4.13 4.24 324700 -0.47% CASA Stock Predictions
CCMP 179.63 180.42 178.59 180.14 347800 0.29% CCMP Stock Predictions
CIEN 47.13 47.19 45.88 46.63 1358100 -0.66% CIEN Stock Predictions
CLFD 65.49 66.74 64.19 65.22 342000 -0.21% CLFD Stock Predictions
COMM 6.97 7.20 6.76 7.16 4380900 4.37% COMM Stock Predictions
COST 485.81 487.24 477.35 481.75 2033600 -0.54% COST Stock Predictions
CYBE 35.83 38.19 35.55 37.62 120500 7.12% CYBE Stock Predictions
DZSI 17.14 17.18 16.61 16.69 65200 -1.53% DZSI Stock Predictions
EBON 0.42 0.45 0.40 0.43 4161600 16.22% EBON Stock Predictions
EMKR 3.43 3.48 3.23 3.28 643600 -4.93% EMKR Stock Predictions
EYE 31.04 31.04 29.85 30.54 1378900 2.45% EYE Stock Predictions
FORM 40.01 40.66 39.53 40.13 337300 1.31% FORM Stock Predictions
GHSI 0.16 0.16 0.15 0.15 1466500 0.00% GHSI Stock Predictions
GLW 33.01 33.76 32.53 33.29 5223900 1.62% GLW Stock Predictions
GSIT 3.63 3.82 3.59 3.59 4200 0.00% GSIT Stock Predictions
HEI 132.93 132.97 131.30 132.77 223900 0.58% HEI Stock Predictions
IEX 186.45 187.09 182.84 184.19 462700 -0.74% IEX Stock Predictions
IIVI 56.21 57.11 54.87 56.11 1751800 0.70% IIVI Stock Predictions
INFN 5.36 5.53 5.33 5.47 1822300 3.21% INFN Stock Predictions
IPGP 99.30 99.40 97.01 97.77 478500 -1.22% IPGP Stock Predictions
JBL 55.07 55.92 54.84 55.15 865900 0.86% JBL Stock Predictions
KEYS 141.45 142.99 139.57 141.97 935500 1.06% KEYS Stock Predictions
KLAC 342.82 344.94 335.02 338.59 1369700 -0.27% KLAC Stock Predictions
KOPN 1.32 1.32 1.20 1.22 1553100 -6.87% KOPN Stock Predictions
KVHI 8.67 8.90 8.49 8.75 127400 1.63% KVHI Stock Predictions
LASR 11.48 11.67 10.97 11.47 486600 0.88% LASR Stock Predictions
LHX 233.99 238.49 233.02 236.81 607900 1.40% LHX Stock Predictions
LITE 82.90 84.52 81.88 82.28 900700 0.12% LITE Stock Predictions
LPTH 1.28 1.30 1.27 1.27 17500 -1.55% LPTH Stock Predictions
LUMN 11.28 11.43 11.20 11.37 7823300 0.89% LUMN Stock Predictions
LUNA 6.16 6.38 5.78 5.79 351000 -5.55% LUNA Stock Predictions
LWLG 6.76 6.90 6.41 6.77 954200 2.27% LWLG Stock Predictions
MKSI 106.50 108.35 104.72 107.11 444200 1.13% MKSI Stock Predictions
MTRN 74.00 74.81 73.12 74.06 106400 1.16% MTRN Stock Predictions
MTSI 50.00 50.24 48.38 48.59 333600 -2.19% MTSI Stock Predictions
NAVB 0.65 0.80 0.56 0.63 145300 -3.08% NAVB Stock Predictions
NDSN 205.00 206.01 203.26 204.35 205300 -0.29% NDSN Stock Predictions
NOC 461.38 468.88 461.27 466.82 542600 0.67% NOC Stock Predictions
NOVT 127.16 128.08 123.13 127.63 136400 1.17% NOVT Stock Predictions
NP 33.70 34.72 33.54 34.35 78300 2.60% NP Stock Predictions
NPO 83.29 84.87 83.03 84.37 119900 1.71% NPO Stock Predictions
NPTN 15.71 15.79 15.63 15.66 631400 0.13% NPTN Stock Predictions
NTES 97.00 97.65 94.95 95.88 2309600 2.44% NTES Stock Predictions
OCC 3.74 3.87 3.47 3.71 2600 -4.87% OCC Stock Predictions
PLAB 20.65 21.80 20.36 21.40 2399800 5.21% PLAB Stock Predictions
PPG 121.89 122.13 119.48 121.30 1682400 0.24% PPG Stock Predictions
PSMT 72.79 73.23 71.90 73.09 106400 1.15% PSMT Stock Predictions
RBBN 2.87 3.08 2.84 3.03 1056200 6.69% RBBN Stock Predictions
RCI 48.18 48.38 47.58 47.98 315500 -0.95% RCI Stock Predictions
ROP 406.43 406.62 397.69 398.77 505800 -2.19% ROP Stock Predictions
SANM 42.52 43.50 42.20 43.18 420300 1.89% SANM Stock Predictions
SCX 7.08 7.20 6.95 7.00 28200 -0.71% SCX Stock Predictions
SLAB 146.86 146.94 143.64 144.97 198500 -0.08% SLAB Stock Predictions
SMTC 58.18 58.18 56.40 56.86 413600 -0.84% SMTC Stock Predictions
SNPS 313.79 317.21 310.23 311.86 750200 -1.77% SNPS Stock Predictions
TAYD 8.75 8.92 8.56 8.57 4200 -0.35% TAYD Stock Predictions
TGT 151.16 151.93 148.03 149.61 3604600 -0.54% TGT Stock Predictions
VIAV 13.75 13.83 13.58 13.65 1049400 -0.07% VIAV Stock Predictions
VSH 18.09 18.55 18.02 18.39 1231300 2.68% VSH Stock Predictions
WBA 41.87 42.34 41.55 42.19 7140200 1.30% WBA Stock Predictions
WMT 123.78 124.74 122.79 124.12 6626700 0.32% WMT Stock Predictions

Trade Triangle For Profits

Test The Signals

Ore Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days