#1 Free Indicator Revealed
The Winning Trading Pattern
Optical Stocks List
Optical Stocks List is a list of public traded Optical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Optical Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
A |
 |
Agilent Technologies Inc |
148.21 |
149.39 |
144.41 |
145.21 |
1.56M |
-1.65% |
AAOI |
 |
Applied Optoelect |
30.55 |
30.78 |
28.71 |
29.61 |
1.51M |
-2.53% |
ADTN |
 |
ADTRAN, Inc |
11.44 |
11.53 |
10.84 |
11.11 |
1.06M |
-2.88% |
AEVA |
 |
Aeva Technologies Inc |
4.26 |
4.34 |
4.05 |
4.17 |
241.5K |
-2.11% |
ANSS |
 |
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556.3K |
-0.51% |
AOUT |
 |
American Outdoor Brands Inc |
17.60 |
17.60 |
16.90 |
16.94 |
153.7K |
-4.62% |
APOG |
 |
Apogee Enterprises, Inc |
50.66 |
50.98 |
49.59 |
50.74 |
377.9K |
-0.14% |
ASYS |
 |
Amtech Systems, Inc |
5.06 |
5.19 |
5.00 |
5.15 |
127.4K |
3.00% |
AVGR |
 |
Avinger Inc |
0.38 |
0.41 |
0.37 |
0.39 |
255K |
0.00% |
AVNW |
 |
Aviat Networks, Inc. |
24.58 |
24.92 |
22.92 |
23.66 |
274.9K |
-3.70% |
AXTI |
 |
AXT, Inc |
2.18 |
2.19 |
2.07 |
2.10 |
174.5K |
-3.67% |
BDC |
 |
Belden Inc |
114.77 |
118.33 |
114.33 |
115.12 |
567.8K |
0.05% |
BME |
 |
Blackrock Health Sciences Trust |
40.73 |
40.99 |
40.54 |
40.56 |
22.4K |
-0.42% |
BNGO |
 |
Bionano Genomics Inc |
5.67 |
5.95 |
5.55 |
5.84 |
115.8K |
2.10% |
BRKR |
 |
Bruker Corporation |
56.02 |
56.48 |
54.15 |
55.59 |
1.41M |
-0.77% |
CIEN |
 |
Ciena Corporation |
93.23 |
94.20 |
89.41 |
89.71 |
1.77M |
-3.66% |
CLFD |
 |
Clearfield, Inc |
36.93 |
39.72 |
34.12 |
34.75 |
325.2K |
-5.93% |
COMM |
 |
Commscope Holding Company |
5.14 |
5.20 |
4.96 |
5.05 |
3.23M |
-1.56% |
COST |
 |
Costco Wholesale Corporation |
1047.00 |
1056.71 |
1035.51 |
1043.81 |
1.63M |
-0.68% |
EBON |
 |
Ebang International Holdings Inc Cl A |
5.60 |
5.82 |
5.50 |
5.58 |
8.3K |
-1.59% |
EMKR |
 |
EMCORE Corporation |
3.03 |
3.05 |
3.01 |
3.03 |
74.3K |
0.33% |
EYE |
 |
National Vision Holdings Inc |
11.62 |
11.69 |
11.46 |
11.58 |
1.13M |
-0.86% |
FORM |
 |
FormFactor, Inc |
38.42 |
38.71 |
35.49 |
35.84 |
1.45M |
-6.50% |
GLW |
 |
Corning Incorporated |
53.79 |
53.82 |
52.43 |
52.97 |
3.84M |
-1.27% |
GSIT |
 |
GSI Technology, Inc |
3.24 |
3.24 |
3.07 |
3.12 |
226.1K |
-0.95% |
HEI |
 |
HEICO Corporation |
234.23 |
235.88 |
233.40 |
234.89 |
347.4K |
1.07% |
IEX |
 |
IDEX Corporation |
200.32 |
200.32 |
193.48 |
195.94 |
856K |
-1.70% |
INFN |
 |
Infinera Corp |
6.62 |
6.64 |
6.61 |
6.61 |
1.3M |
-0.15% |
IPGP |
 |
IPG Photonics Corporation |
71.09 |
71.14 |
68.20 |
68.91 |
206.7K |
-2.70% |
JBL |
 |
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1.02M |
-0.21% |
KEYS |
 |
Keysight Technologies Inc Comm |
178.36 |
178.39 |
173.68 |
174.32 |
1.13M |
-1.84% |
KLAC |
 |
KLA-Tencor Corporation |
761.80 |
767.27 |
744.22 |
747.70 |
664.4K |
-1.85% |
KOPN |
 |
Kopin Corporation |
1.85 |
1.93 |
1.77 |
1.81 |
2.72M |
-2.16% |
KVHI |
 |
KVH Industries, Inc |
6.09 |
6.09 |
5.96 |
6.05 |
16K |
-0.66% |
LASR |
 |
Nlight Inc |
11.25 |
11.38 |
10.83 |
10.83 |
358.9K |
-3.73% |
LHX |
 |
L3Harris Technologies Inc |
207.39 |
208.90 |
205.27 |
206.13 |
1.08M |
-0.26% |
LITE |
 |
Lumentum Hld |
87.11 |
91.49 |
84.34 |
85.90 |
6.39M |
-7.31% |
LPTH |
 |
LightPath Technologies, Inc |
3.44 |
3.46 |
3.27 |
3.32 |
167.5K |
-2.35% |
LUMN |
 |
Centurylink |
5.02 |
5.14 |
4.93 |
4.99 |
9.4M |
-0.40% |
LWLG |
 |
Lightwave Logic Inc |
1.80 |
1.80 |
1.69 |
1.74 |
433.8K |
-2.79% |
MKSI |
 |
MKS Instruments, Inc |
111.66 |
112.38 |
108.51 |
109.38 |
652.7K |
-2.29% |
MTRN |
 |
Materion Corp |
102.71 |
102.71 |
98.75 |
99.37 |
79K |
-2.66% |
MTSI |
 |
Macom Technology S |
127.76 |
130.71 |
125.90 |
127.21 |
1.28M |
-1.77% |
NDSN |
 |
Nordson Corporation |
216.08 |
217.36 |
213.10 |
214.39 |
225.2K |
-0.42% |
NOC |
 |
Northrop Grumman Corporation |
468.36 |
474.15 |
465.87 |
468.58 |
819.9K |
0.44% |
NOVT |
 |
Novanta Inc |
149.05 |
149.46 |
145.12 |
146.41 |
104.7K |
-1.48% |
NPO |
 |
EnPro Industries, Inc |
189.79 |
190.50 |
187.26 |
188.13 |
79.7K |
-1.01% |
NTES |
 |
NetEase |
105.50 |
105.79 |
103.36 |
104.17 |
697K |
0.93% |
OCC |
 |
Optical Cable Corp |
5.19 |
5.19 |
4.64 |
4.70 |
51.2K |
-7.30% |
PLAB |
 |
Photronics, Inc |
22.87 |
23.03 |
22.39 |
22.52 |
458.3K |
-1.62% |
PPG |
 |
PPG Industries, Inc |
116.15 |
116.15 |
114.33 |
114.84 |
1.53M |
-0.91% |
PSMT |
 |
PriceSmart, Inc |
92.82 |
92.97 |
91.48 |
91.66 |
186.7K |
-1.15% |
RBBN |
 |
Ribbon Communications Inc |
4.20 |
4.31 |
4.07 |
4.09 |
484.2K |
-2.39% |
RCI |
 |
Rogers Communications Inc |
26.99 |
27.30 |
26.58 |
26.96 |
1.24M |
0.22% |
ROP |
 |
Roper Industries, Inc |
583.45 |
584.44 |
572.58 |
572.76 |
496.6K |
-1.83% |
SANM |
 |
Sanmina-SCI Corporation |
87.99 |
88.73 |
85.62 |
86.33 |
416.8K |
-1.73% |
SLAB |
 |
Silicon Laboratories |
148.15 |
148.47 |
140.82 |
142.66 |
418.5K |
-3.22% |
SMTC |
 |
Semtech Corporation |
58.56 |
58.95 |
50.57 |
54.51 |
7.04M |
-9.90% |
SNPS |
 |
Synopsys, Inc |
536.00 |
545.65 |
522.00 |
525.82 |
703K |
-1.38% |
TAYD |
 |
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26.6K |
0.56% |
TGT |
 |
Target Corporation |
134.68 |
135.00 |
130.29 |
131.35 |
5.75M |
-2.47% |
VIAV |
 |
Viavi Solutions |
12.82 |
12.85 |
12.35 |
12.46 |
1.5M |
-2.66% |
VSH |
 |
Vishay Intertechnology |
17.64 |
17.78 |
17.01 |
17.17 |
2.28M |
-2.33% |
WBA |
 |
Walgreens Boots Alliance |
10.09 |
10.15 |
9.82 |
10.12 |
12.67M |
0.70% |
WMT |
 |
Wal-Mart Stores, Inc |
103.00 |
103.11 |
101.11 |
101.15 |
12.44M |
-1.65% |

Ore Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|