Opioid Stocks List
Opioid Stocks List is a list of public traded Opioid companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Opioid Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACAD |
 |
ACADIA Pharmaceuticals Inc |
21.35 |
21.68 |
20.92 |
21.37 |
464.7K |
0.61% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.28 |
5.17 |
2.13 |
2.98 |
16.84M |
37.33% |
| AMPH |
|
American Physicians Service Group Inc |
20.40 |
20.65 |
20.10 |
20.53 |
240.8K |
1.18% |
| AQST |
|
Aquestive Therapeutics Inc |
4.01 |
4.25 |
3.96 |
4.21 |
1.62M |
5.51% |
| ASRT |
|
Assertio Therapeutics Inc |
23.48 |
23.49 |
23.47 |
23.47 |
274.6K |
-0.04% |
| AVNS |
|
Avanos Medical Inc |
25.06 |
25.09 |
24.94 |
24.98 |
1.05M |
0.00% |
| COLL |
|
Collegium Pharma |
34.87 |
35.52 |
34.04 |
34.31 |
281K |
-1.27% |
| EBS |
|
Emergent BioSolutions Inc |
8.30 |
8.49 |
8.11 |
8.39 |
420.4K |
1.82% |
| JAN |
|
Janone Inc |
25.24 |
25.90 |
25.24 |
25.66 |
820.2K |
0.94% |
| LNTH |
|
Lantheus Holdings |
100.94 |
104.50 |
99.92 |
104.29 |
577.2K |
4.04% |
| OMER |
|
Omeros Corporation |
10.42 |
10.48 |
10.02 |
10.18 |
701.9K |
-0.10% |
| PCRX |
|
Pacira Pharm Inc |
23.50 |
24.03 |
23.30 |
23.36 |
122.9K |
-0.26% |
| RLMD |
|
Relmada Therapeutics Inc |
6.21 |
6.62 |
6.21 |
6.51 |
563.5K |
1.88% |
Free Dividend Stock Screener
Optical Stocks
| |