Opioid Stocks List
Opioid Stocks List is a list of public traded Opioid companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Opioid Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACAD |
 |
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17.78M |
26.48% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.68 |
0.68 |
0.64 |
0.66 |
80.7K |
0.00% |
| AMPH |
|
American Physicians Service Group Inc |
24.32 |
24.90 |
24.20 |
24.86 |
510.2K |
2.22% |
| AQST |
|
Aquestive Therapeutics Inc |
2.39 |
2.48 |
2.34 |
2.38 |
2.57M |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
341K |
4.69% |
| AVNS |
|
Avanos Medical Inc |
12.81 |
13.13 |
12.68 |
13.11 |
582.9K |
2.82% |
| COLL |
|
Collegium Pharma |
29.25 |
30.53 |
29.19 |
30.23 |
430.8K |
3.03% |
| EBS |
|
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2.95M |
20.95% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913.8K |
1.83% |
| OMER |
|
Omeros Corporation |
3.90 |
3.93 |
2.97 |
3.22 |
3M |
-18.48% |
| PCRX |
|
Pacira Pharm Inc |
25.64 |
26.57 |
25.45 |
25.86 |
1.15M |
1.02% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.50 |
0.40 |
0.46 |
1.45M |
12.20% |
| TTNP |
|
Titan Pharma |
4.78 |
4.79 |
4.56 |
4.67 |
28.9K |
-3.91% |
Optical Stocks
|