Ophthalmic Stocks List
Ophthalmic Stocks List is a list of public traded Ophthalmic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ophthalmic Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
194.97 |
196.61 |
193.94 |
196.42 |
3.55M |
1.73% |
| ALDX |
|
Aldeyra Therapeu |
6.15 |
6.15 |
5.82 |
5.91 |
398.1K |
-3.59% |
| ALIM |
|
Alimera Sciences Inc |
5.56 |
5.57 |
5.53 |
5.55 |
1.59M |
-0.18% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.39 |
8.60 |
8.38 |
8.46 |
1.47M |
0.83% |
| ANIK |
|
Anika Therapeutics, Inc |
24.43 |
24.77 |
24.15 |
24.27 |
40.8K |
-1.18% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.67 |
5.67 |
5.13 |
5.25 |
3.7K |
-10.26% |
| ENZ |
|
Enzo Biochem, Inc |
1.12 |
1.14 |
1.09 |
1.14 |
15.1K |
2.70% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.52 |
4.82 |
4.52 |
4.67 |
312.3K |
1.74% |
| EYEN |
|
Eyenovia Inc |
0.51 |
0.58 |
0.50 |
0.56 |
2.23M |
14.29% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.00 |
8.53 |
7.94 |
8.24 |
548.4K |
3.39% |
| GHSI |
|
Guardion Health Sciences Inc |
12.33 |
12.34 |
10.35 |
10.57 |
248.3K |
-20.23% |
| GKOS |
|
Glaukos Corp |
129.04 |
131.64 |
128.71 |
129.40 |
420K |
0.29% |
| HROW |
|
Harrow Health Inc |
38.78 |
39.74 |
38.23 |
39.32 |
277.1K |
3.53% |
| IRIX |
|
IRIDEX Corporation |
2.00 |
2.04 |
1.96 |
1.97 |
10K |
-1.50% |
| JNJ |
|
Johnson & Johnson |
164.84 |
167.41 |
164.47 |
166.61 |
7.54M |
1.36% |
| OCUL |
|
Ocular Therapeut |
8.40 |
8.59 |
8.22 |
8.36 |
780.6K |
-0.36% |
| OCUP |
|
Ocuphire Pharma Inc |
1.20 |
1.24 |
1.18 |
1.21 |
75.7K |
0.83% |
| OPK |
|
Opko Health Inc |
1.50 |
1.60 |
1.49 |
1.56 |
3.32M |
-0.64% |
| OTLK |
|
Outlook Therapeutics Inc |
7.96 |
8.32 |
7.95 |
8.01 |
185K |
0.75% |
| PGEN |
|
Precigen Inc |
0.96 |
1.01 |
0.95 |
0.97 |
1M |
3.19% |
| PVH |
|
Phillips-Van Heusen Corporation |
94.58 |
96.68 |
94.51 |
95.30 |
805.2K |
0.36% |
| STAA |
|
STAAR Surgical Company |
30.88 |
31.04 |
29.95 |
30.05 |
572.6K |
-3.44% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
30.60 |
32.10 |
29.92 |
31.25 |
952.8K |
5.15% |
| WST |
|
West Pharmaceutical Services Inc |
298.41 |
305.51 |
293.26 |
302.03 |
431.4K |
1.61% |
Opioid Stocks
|