#1 Free Indicator Revealed
Monthly Dividend Stock
Online Store Stocks List
Online Store Stocks List is a list of public traded Online Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Store Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
210.97 |
211.27 |
206.75 |
210.79 |
63.02M |
6.18% |
| AMZN |
|
Amazon |
210.71 |
211.66 |
205.75 |
208.64 |
75.05M |
8.07% |
| AXON |
|
Axon Enterprise Inc |
700.00 |
703.00 |
667.00 |
693.10 |
875.7K |
1.24% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.40 |
5.59 |
5.21 |
5.24 |
1.19M |
1.55% |
| BLIN |
|
Bridgeline Digital Inc |
2.04 |
2.04 |
1.92 |
1.95 |
42.5K |
-1.02% |
| BZUN |
|
Baozun Inc Ads |
3.80 |
4.02 |
3.76 |
3.89 |
1.32M |
5.14% |
| CRCT |
|
Cricut Inc |
6.19 |
6.44 |
6.12 |
6.25 |
631.5K |
1.96% |
| ENPH |
|
Enphase Energy Inc |
54.17 |
54.43 |
47.24 |
47.94 |
14.67M |
9.28% |
| FAMI |
|
Farmmi Inc |
1.72 |
2.22 |
1.65 |
1.77 |
123.5K |
4.12% |
| GDDY |
|
Godaddy Inc |
186.38 |
187.09 |
182.97 |
187.01 |
1.18M |
2.42% |
| GM |
|
General Motors Corporation |
49.74 |
50.14 |
48.87 |
49.61 |
11.13M |
4.44% |
| IRBT |
|
iRobot Corporation |
2.70 |
2.92 |
2.69 |
2.80 |
2M |
9.80% |
| MSFT |
|
Microsoft Corporation |
445.90 |
449.30 |
439.78 |
449.26 |
22.74M |
2.40% |
| NIU |
|
Niu Technologies ADR |
3.55 |
3.64 |
3.50 |
3.53 |
802.3K |
5.37% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
6.28 |
6.93 |
6.16 |
6.75 |
808.3K |
18.21% |
| U |
|
Unity Software Inc |
21.63 |
22.17 |
21.22 |
21.84 |
12.24M |
6.23% |
| VUZI |
|
Vuzix Corp |
1.98 |
2.17 |
1.97 |
2.10 |
2.09M |
8.25% |
Operating System Stocks
|