Online Store Stocks List
Online Store Stocks List is a list of public traded Online Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Store Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
260.00 |
260.97 |
254.37 |
257.44 |
17.28M |
-1.08% |
| AMZN |
|
Amazon |
219.67 |
219.70 |
212.53 |
213.11 |
30.04M |
-2.63% |
| AXON |
|
Axon Enterprise Inc |
569.97 |
581.00 |
558.03 |
574.26 |
313.1K |
0.67% |
| BLIN |
|
Bridgeline Digital Inc |
0.90 |
0.94 |
0.89 |
0.93 |
38.1K |
3.33% |
| BZUN |
|
Baozun Inc Ads |
2.40 |
2.40 |
2.31 |
2.39 |
127K |
0.84% |
| CRCT |
|
Cricut Inc |
4.15 |
4.16 |
4.02 |
4.06 |
512.6K |
-1.69% |
| ENPH |
|
Enphase Energy Inc |
41.51 |
41.67 |
39.51 |
40.23 |
4.04M |
-2.14% |
| FAMI |
|
Farmmi Inc |
1.31 |
1.35 |
1.30 |
1.32 |
4.5K |
0.00% |
| GDDY |
|
Godaddy Inc |
92.66 |
94.30 |
90.58 |
93.93 |
855.9K |
0.88% |
| GM |
|
General Motors Corporation |
75.53 |
75.83 |
73.35 |
75.20 |
4.28M |
-1.29% |
| MSFT |
|
Microsoft Corporation |
412.00 |
413.05 |
405.37 |
408.62 |
17.55M |
-0.48% |
| NIU |
|
Niu Technologies ADR |
3.77 |
3.83 |
3.65 |
3.78 |
178.4K |
0.27% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.89 |
3.89 |
3.71 |
3.77 |
822.5K |
-5.75% |
| U |
|
Unity Software Inc |
20.80 |
20.89 |
19.58 |
19.86 |
8.22M |
-4.20% |
| VUZI |
|
Vuzix Corp |
2.67 |
2.70 |
2.52 |
2.56 |
504.9K |
-1.54% |
Free Dividend Stock Screener
Operating System Stocks
|