| ALRS |
 |
Alerus Financial Corp |
21.31 |
21.31 |
20.93 |
21.02 |
55.1K |
-0.71% |
| AMAL |
|
Amalgamated Bk |
26.70 |
27.21 |
26.69 |
27.05 |
64.1K |
1.12% |
| ASB |
|
AdvanSource Biomaterials Corporation |
24.02 |
24.61 |
23.93 |
24.54 |
1M |
1.70% |
| BPOP |
|
Popular, Inc |
109.63 |
113.62 |
109.01 |
112.84 |
161.3K |
2.45% |
| BRBS |
|
Blue Ridge Bankshare |
4.09 |
4.17 |
4.06 |
4.09 |
348.9K |
0.25% |
| CARE |
|
Carter Bank&Tr [Va] |
16.94 |
17.10 |
16.86 |
16.98 |
39.2K |
0.12% |
| CCB |
|
Coastal Financial Corp |
102.05 |
104.99 |
101.29 |
102.90 |
26.1K |
0.38% |
| CFFN |
|
Capitol Federal Financial |
6.09 |
6.17 |
6.09 |
6.15 |
321.4K |
0.99% |
| EQBK |
|
Equity Bncsrs Cm A |
40.46 |
41.40 |
40.22 |
41.17 |
38.3K |
1.06% |
| EWBC |
|
East West Bancorp, Inc |
99.24 |
101.65 |
98.76 |
100.63 |
180.8K |
1.12% |
| FCCO |
|
First Community Corporation |
27.07 |
27.52 |
27.00 |
27.33 |
10.9K |
1.37% |
| FMAO |
|
Farmers & Merch Banc |
23.70 |
23.97 |
23.50 |
23.52 |
4.4K |
-0.51% |
| FNB |
|
F |
15.25 |
15.63 |
15.21 |
15.43 |
4.2M |
0.33% |
| FRST |
|
Primis Financial Corp |
10.54 |
10.77 |
10.50 |
10.65 |
168.7K |
0.76% |
| FULT |
|
Fulton Financial Corp |
17.00 |
17.37 |
16.90 |
17.24 |
529.3K |
1.23% |
| FVCB |
|
Fvcbankcorp Inc |
12.59 |
12.59 |
12.15 |
12.22 |
8.5K |
0.16% |
| HBCP |
|
Home Bancorp, Inc |
52.73 |
53.33 |
52.48 |
52.48 |
4.8K |
0.10% |
| HTH |
|
Hilltop Holdings Inc |
32.28 |
32.80 |
32.28 |
32.36 |
125.9K |
-0.06% |
| LARK |
|
Landmark Bancorp, Inc |
26.60 |
26.97 |
26.31 |
26.78 |
8.1K |
0.68% |
| MBCN |
|
Middlefield Banc |
33.20 |
33.20 |
32.19 |
32.19 |
4.6K |
-2.42% |
| MCBS |
|
Metrocity Bankshares Inc |
25.13 |
25.33 |
24.64 |
24.69 |
42K |
-1.40% |
| |
| MPB |
|
Mid Penn Bancorp, Inc |
28.41 |
28.53 |
28.10 |
28.20 |
21.2K |
-0.74% |
| NBN |
|
Northeast Bancorp/ME |
81.79 |
83.96 |
81.35 |
83.00 |
21.8K |
1.55% |
| NRIM |
|
Northrim BanCorp, Inc |
22.81 |
23.33 |
22.68 |
22.81 |
32.1K |
0.00% |
| ONB |
|
Old National Bancorp |
19.63 |
20.28 |
19.60 |
19.96 |
1.36M |
0.91% |
| OVLY |
|
Oak Valley Bancorp |
29.12 |
29.12 |
27.90 |
27.90 |
1.2K |
-1.06% |
| PNFP |
|
Pinnacle Financial Partners |
83.87 |
86.74 |
83.51 |
86.23 |
458.7K |
2.07% |
| RRBI |
|
Red River Bancshares Inc |
65.27 |
66.05 |
64.90 |
65.37 |
6.8K |
0.41% |
| SSBI |
|
Summit State Bank |
10.61 |
10.80 |
10.61 |
10.80 |
376 |
0.47% |
| TCBI |
|
Texas Capital Bancshares, Inc |
82.34 |
84.19 |
82.34 |
83.82 |
186.9K |
1.43% |
| TFC |
|
Taiwan Greater China Fund |
43.76 |
44.75 |
43.58 |
44.34 |
3.89M |
0.96% |
| VRT |
|
Vertiv Holdings Llc. |
164.63 |
169.13 |
158.00 |
164.75 |
4.95M |
-1.14% |
| WNEB |
|
Western New England Bancorp Inc |
11.51 |
11.60 |
11.32 |
11.56 |
25.8K |
1.58% |
| WSBF |
|
Waterstone Financial, Inc |
15.25 |
15.32 |
15.17 |
15.17 |
15.9K |
-0.33% |