| ALRS |
 |
Alerus Financial Corp |
21.99 |
22.11 |
21.80 |
21.87 |
35.6K |
0.18% |
| AMAL |
|
Amalgamated Bk |
36.07 |
36.73 |
35.81 |
35.89 |
141.7K |
-0.06% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.42 |
26.54 |
26.03 |
26.06 |
2.63M |
-0.19% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
30.81 |
31.06 |
30.33 |
30.40 |
131.4K |
-0.82% |
| BPOP |
|
Popular, Inc |
101.35 |
102.44 |
99.73 |
99.86 |
540.2K |
0.04% |
| BRBS |
|
Blue Ridge Bankshare |
3.45 |
3.53 |
3.43 |
3.45 |
161.4K |
0.29% |
| CARE |
|
Carter Bank&Tr [Va] |
18.87 |
19.15 |
18.75 |
19.08 |
62.4K |
1.27% |
| CCB |
|
Coastal Financial Corp |
76.94 |
78.16 |
76.68 |
77.11 |
40.9K |
0.61% |
| CFFN |
|
Capitol Federal Financial |
6.73 |
6.76 |
6.61 |
6.63 |
603.8K |
-0.90% |
| EQBK |
|
Equity Bncsrs Cm A |
48.05 |
48.56 |
47.54 |
48.12 |
85.9K |
0.19% |
| EWBC |
|
East West Bancorp, Inc |
107.01 |
107.88 |
105.74 |
105.87 |
572K |
-0.65% |
| FCCO |
|
First Community Corporation |
26.00 |
26.25 |
25.91 |
25.99 |
16.3K |
-0.19% |
| FMAO |
|
Farmers & Merch Banc |
32.88 |
33.01 |
32.51 |
32.70 |
12.1K |
0.09% |
| FNB |
|
F |
16.81 |
16.86 |
16.51 |
16.54 |
1.6M |
-0.90% |
| FRST |
|
Primis Financial Corp |
12.46 |
12.52 |
12.36 |
12.41 |
51.4K |
-0.40% |
| FULT |
|
Fulton Financial Corp |
21.36 |
21.55 |
21.13 |
21.16 |
575K |
-0.66% |
| FVCB |
|
Fvcbankcorp Inc |
14.46 |
14.46 |
13.54 |
13.81 |
10K |
-1.29% |
| HBCP |
|
Home Bancorp, Inc |
50.25 |
50.25 |
49.32 |
49.68 |
13.6K |
-0.90% |
| HTH |
|
Hilltop Holdings Inc |
31.60 |
31.99 |
31.30 |
31.33 |
140.7K |
-0.98% |
| HTLF |
|
Heartland Financial USA, Inc |
69.36 |
69.76 |
67.19 |
67.32 |
243.8K |
-2.52% |
| LARK |
|
Landmark Bancorp, Inc |
24.02 |
24.13 |
24.00 |
24.10 |
3.2K |
0.42% |
| MCBS |
|
Metrocity Bankshares Inc |
34.75 |
35.13 |
34.42 |
34.65 |
29.8K |
-0.35% |
| MPB |
|
Mid Penn Bancorp, Inc |
31.93 |
32.35 |
31.34 |
31.39 |
38.7K |
-1.78% |
| NBN |
|
Northeast Bancorp/ME |
101.98 |
103.76 |
101.86 |
102.45 |
51.8K |
0.91% |
| NRIM |
|
Northrim BanCorp, Inc |
86.38 |
88.38 |
86.03 |
86.03 |
16.4K |
-0.81% |
| ONB |
|
Old National Bancorp |
23.16 |
23.44 |
23.03 |
23.12 |
2.25M |
-0.47% |
| OVLY |
|
Oak Valley Bancorp |
31.30 |
31.81 |
31.09 |
31.51 |
20.8K |
1.12% |
| PNFP |
|
Pinnacle Financial Partners |
125.04 |
126.14 |
124.21 |
124.57 |
261.9K |
0.06% |
| SSBI |
|
Summit State Bank |
7.60 |
7.60 |
7.45 |
7.45 |
2.4K |
-1.72% |
| TCBI |
|
Texas Capital Bancshares, Inc |
89.32 |
89.72 |
87.05 |
87.10 |
229.4K |
-2.13% |
| TFC |
|
Taiwan Greater China Fund |
46.46 |
47.44 |
46.27 |
47.17 |
6.88M |
2.06% |
| VBTX |
|
Veritex Holdings |
30.34 |
30.81 |
30.21 |
30.32 |
315.9K |
0.13% |
| VRT |
|
Vertiv Holdings Llc. |
133.00 |
137.04 |
130.55 |
134.58 |
9.21M |
2.83% |
| WNEB |
|
Western New England Bancorp Inc |
9.44 |
9.45 |
9.35 |
9.37 |
26K |
-0.53% |
| WSBF |
|
Waterstone Financial, Inc |
15.00 |
15.09 |
14.75 |
14.91 |
38K |
-1.00% |