Online Banking Stocks List
Online Banking Stocks List is a list of public traded Online Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Banking Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
33.47 |
33.97 |
33.44 |
33.80 |
60.2K |
1.08% |
| AMAL |
|
Amalgamated Bk |
50.28 |
50.93 |
50.27 |
50.73 |
57.7K |
1.38% |
| ASB |
|
AdvanSource Biomaterials Corporation |
31.94 |
32.21 |
31.78 |
32.14 |
801.5K |
0.78% |
| BPOP |
|
Popular, Inc |
174.84 |
176.90 |
174.18 |
176.09 |
128.7K |
0.73% |
| BRBS |
|
Blue Ridge Bankshare |
3.77 |
3.80 |
3.72 |
3.78 |
205.9K |
1.34% |
| CARE |
|
Carter Bank&Tr [Va] |
32.20 |
32.53 |
31.77 |
32.35 |
125.9K |
1.06% |
| CCB |
|
Coastal Financial Corp |
51.69 |
52.25 |
49.11 |
49.36 |
103.6K |
-4.66% |
| CFFN |
|
Capitol Federal Financial |
8.77 |
8.93 |
8.76 |
8.89 |
404.6K |
0.91% |
| EQBK |
|
Equity Bncsrs Cm A |
51.50 |
51.65 |
51.00 |
51.49 |
28.4K |
0.45% |
| EWBC |
|
East West Bancorp, Inc |
134.07 |
135.35 |
132.91 |
135.08 |
238.8K |
1.56% |
| FCCO |
|
First Community Corporation |
33.72 |
34.27 |
33.55 |
34.16 |
10.2K |
1.21% |
| FMAO |
|
Farmers & Merch Banc |
34.94 |
35.45 |
34.94 |
35.17 |
13.5K |
0.17% |
| FNB |
|
F |
19.22 |
19.33 |
19.10 |
19.27 |
1.63M |
0.78% |
| FRST |
|
Primis Financial Corp |
16.25 |
16.67 |
16.25 |
16.59 |
90.5K |
1.59% |
| FULT |
|
Fulton Financial Corp |
24.34 |
24.48 |
24.23 |
24.41 |
792K |
0.58% |
| FVCB |
|
Fvcbankcorp Inc |
18.65 |
18.88 |
18.65 |
18.72 |
15.6K |
0.75% |
| HBCP |
|
Home Bancorp, Inc |
71.68 |
72.44 |
71.53 |
72.01 |
22.9K |
0.38% |
| HTH |
|
Hilltop Holdings Inc |
39.11 |
39.49 |
39.01 |
39.38 |
47.1K |
0.61% |
| LARK |
|
Landmark Bancorp, Inc |
32.24 |
32.25 |
32.14 |
32.14 |
7.2K |
0.09% |
| MCBS |
|
Metrocity Bankshares Inc |
35.88 |
36.45 |
35.70 |
36.06 |
15.1K |
0.39% |
| MPB |
|
Mid Penn Bancorp, Inc |
37.90 |
38.40 |
37.90 |
38.24 |
47.9K |
1.03% |
| |
| NBN |
|
Northeast Bancorp/ME |
135.66 |
136.61 |
134.10 |
134.23 |
40.4K |
-0.36% |
| NRIM |
|
Northrim BanCorp, Inc |
26.86 |
27.10 |
26.80 |
26.95 |
35.8K |
0.67% |
| ONB |
|
Old National Bancorp |
26.81 |
27.09 |
26.72 |
27.09 |
2.03M |
0.93% |
| OVLY |
|
Oak Valley Bancorp |
33.14 |
33.71 |
33.14 |
33.60 |
5.5K |
0.81% |
| PNFP |
|
Pinnacle Financial Partners |
105.79 |
107.01 |
105.00 |
106.83 |
860K |
1.07% |
| RRBI |
|
Red River Bancshares Inc |
102.38 |
103.24 |
101.52 |
102.58 |
17.7K |
0.37% |
| SSBI |
|
Summit State Bank |
12.84 |
12.91 |
12.84 |
12.91 |
1.9K |
-1.00% |
| TCBI |
|
Texas Capital Bancshares, Inc |
100.35 |
100.96 |
99.90 |
100.85 |
108.9K |
0.52% |
| TFC |
|
Taiwan Greater China Fund |
52.45 |
52.84 |
52.25 |
52.68 |
3.54M |
0.71% |
| VRT |
|
Vertiv Holdings Llc. |
298.29 |
298.29 |
286.01 |
288.37 |
2.81M |
2.32% |
| WNEB |
|
Western New England Bancorp Inc |
14.02 |
14.12 |
13.89 |
14.08 |
10.3K |
0.50% |
| WSBF |
|
Waterstone Financial, Inc |
20.80 |
21.04 |
20.75 |
20.98 |
13.2K |
0.82% |
Free Dividend Stock Screener
Online Store Stocks
| |