Online Banking Stocks List
Online Banking Stocks List is a list of public traded Online Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Banking Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
19.42 |
20.16 |
18.41 |
20.12 |
133.1K |
13.29% |
| AMAL |
|
Amalgamated Bk |
28.15 |
28.77 |
27.85 |
28.76 |
197.7K |
1.81% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.40 |
22.60 |
22.09 |
22.41 |
1.18M |
-0.27% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
24.81 |
25.20 |
24.72 |
25.12 |
363K |
0.88% |
| BPOP |
|
Popular, Inc |
96.45 |
97.28 |
94.90 |
96.80 |
425.4K |
0.73% |
| BRBS |
|
Blue Ridge Bankshare |
3.55 |
3.56 |
3.48 |
3.54 |
88.6K |
-0.28% |
| CARE |
|
Carter Bank&Tr [Va] |
15.36 |
15.58 |
15.35 |
15.57 |
43.2K |
0.91% |
| CCB |
|
Coastal Financial Corp |
86.96 |
87.74 |
84.50 |
87.20 |
144.8K |
-0.86% |
| CFFN |
|
Capitol Federal Financial |
5.69 |
5.74 |
5.65 |
5.74 |
492.5K |
0.35% |
| EQBK |
|
Equity Bncsrs Cm A |
38.39 |
39.05 |
38.05 |
38.98 |
45.5K |
1.35% |
| EWBC |
|
East West Bancorp, Inc |
86.23 |
87.06 |
84.27 |
86.31 |
1.06M |
0.09% |
| FCCO |
|
First Community Corporation |
23.80 |
24.17 |
23.67 |
23.80 |
24K |
0.42% |
| FMAO |
|
Farmers & Merch Banc |
23.28 |
24.99 |
23.28 |
24.99 |
36.8K |
7.99% |
| FNB |
|
F |
13.29 |
13.40 |
13.13 |
13.32 |
2.88M |
-0.30% |
| FRST |
|
Primis Financial Corp |
8.34 |
8.42 |
8.28 |
8.34 |
56.3K |
-0.71% |
| FULT |
|
Fulton Financial Corp |
16.83 |
16.94 |
16.50 |
16.93 |
1.34M |
0.47% |
| FVCB |
|
Fvcbankcorp Inc |
11.23 |
11.50 |
11.05 |
11.47 |
31.8K |
2.05% |
| HBCP |
|
Home Bancorp, Inc |
49.13 |
50.63 |
48.69 |
50.56 |
42.9K |
2.22% |
| HTH |
|
Hilltop Holdings Inc |
29.04 |
29.42 |
28.73 |
29.29 |
275.2K |
0.93% |
| LARK |
|
Landmark Bancorp, Inc |
29.87 |
29.87 |
28.23 |
28.99 |
15.1K |
-0.99% |
| MBCN |
|
Middlefield Banc |
25.78 |
26.72 |
25.78 |
26.26 |
8.4K |
2.30% |
| MCBS |
|
Metrocity Bankshares Inc |
27.69 |
28.27 |
27.39 |
28.05 |
33.3K |
0.83% |
| MPB |
|
Mid Penn Bancorp, Inc |
28.49 |
29.04 |
28.34 |
28.97 |
159.7K |
1.40% |
| NBN |
|
Northeast Bancorp/ME |
92.36 |
92.36 |
89.24 |
90.00 |
56.9K |
-2.61% |
| NRIM |
|
Northrim BanCorp, Inc |
79.60 |
82.12 |
79.04 |
81.41 |
32.2K |
2.73% |
| ONB |
|
Old National Bancorp |
20.65 |
21.11 |
20.29 |
20.99 |
3.72M |
1.16% |
| OVLY |
|
Oak Valley Bancorp |
25.00 |
25.89 |
25.00 |
25.69 |
11.8K |
2.15% |
| PNFP |
|
Pinnacle Financial Partners |
99.98 |
101.57 |
98.25 |
101.04 |
410.8K |
0.82% |
| RRBI |
|
Red River Bancshares Inc |
50.80 |
52.00 |
50.75 |
51.28 |
5.8K |
1.91% |
| SSBI |
|
Summit State Bank |
8.00 |
9.99 |
7.84 |
9.41 |
120.3K |
20.64% |
| TCBI |
|
Texas Capital Bancshares, Inc |
68.29 |
69.26 |
67.68 |
68.50 |
343.6K |
-0.06% |
| TFC |
|
Taiwan Greater China Fund |
38.09 |
39.03 |
38.09 |
38.76 |
10.9M |
1.10% |
| VBTX |
|
Veritex Holdings |
23.36 |
23.56 |
23.00 |
23.40 |
362.1K |
0.21% |
| VRT |
|
Vertiv Holdings Llc. |
87.00 |
87.50 |
84.67 |
86.19 |
5.85M |
0.05% |
| WNEB |
|
Western New England Bancorp Inc |
9.15 |
9.27 |
9.09 |
9.24 |
171.9K |
0.76% |
| WSBF |
|
Waterstone Financial, Inc |
12.02 |
12.28 |
12.00 |
12.20 |
59.9K |
0.99% |
Online Store Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|