Online Banking Stocks List
Online Banking Stocks List is a list of public traded Online Banking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Online Banking Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
25.30 |
26.08 |
25.17 |
25.62 |
95.5K |
2.15% |
| AMAL |
|
Amalgamated Bk |
41.92 |
44.01 |
41.92 |
43.54 |
77.3K |
3.77% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.83 |
28.68 |
27.68 |
28.13 |
1.47M |
2.51% |
| BPOP |
|
Popular, Inc |
144.59 |
149.16 |
144.54 |
146.90 |
267.8K |
1.79% |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.62 |
3.51 |
3.58 |
390.9K |
3.17% |
| CARE |
|
Carter Bank&Tr [Va] |
24.42 |
24.79 |
24.21 |
24.22 |
332.4K |
0.37% |
| CCB |
|
Coastal Financial Corp |
84.88 |
85.88 |
83.00 |
83.39 |
107K |
0.49% |
| CFFN |
|
Capitol Federal Financial |
7.64 |
7.85 |
7.63 |
7.72 |
748.5K |
2.12% |
| EQBK |
|
Equity Bncsrs Cm A |
45.29 |
46.30 |
45.29 |
45.98 |
55.3K |
2.16% |
| EWBC |
|
East West Bancorp, Inc |
117.73 |
119.89 |
117.09 |
118.05 |
292.4K |
1.84% |
| FCCO |
|
First Community Corporation |
30.67 |
31.51 |
30.59 |
31.13 |
123.4K |
2.40% |
| FMAO |
|
Farmers & Merch Banc |
27.11 |
27.98 |
26.94 |
27.37 |
29.8K |
1.71% |
| FNB |
|
F |
17.50 |
18.22 |
17.45 |
17.95 |
7.2M |
3.22% |
| FRST |
|
Primis Financial Corp |
14.10 |
14.34 |
14.01 |
14.05 |
156.2K |
1.30% |
| FULT |
|
Fulton Financial Corp |
21.70 |
22.38 |
21.69 |
21.98 |
979.9K |
2.47% |
| FVCB |
|
Fvcbankcorp Inc |
15.50 |
15.89 |
15.50 |
15.55 |
123.9K |
1.44% |
| HBCP |
|
Home Bancorp, Inc |
63.55 |
65.81 |
63.04 |
64.73 |
93.8K |
2.96% |
| HTH |
|
Hilltop Holdings Inc |
40.11 |
40.11 |
36.98 |
37.92 |
85K |
2.65% |
| LARK |
|
Landmark Bancorp, Inc |
27.00 |
27.20 |
26.56 |
27.01 |
3.5K |
1.12% |
| MCBS |
|
Metrocity Bankshares Inc |
31.99 |
33.08 |
31.75 |
32.74 |
44.1K |
3.51% |
| MPB |
|
Mid Penn Bancorp, Inc |
34.17 |
35.09 |
33.80 |
34.33 |
142.5K |
1.78% |
| |
| NBN |
|
Northeast Bancorp/ME |
122.38 |
127.00 |
121.67 |
124.16 |
31.9K |
2.37% |
| NRIM |
|
Northrim BanCorp, Inc |
24.74 |
25.64 |
24.55 |
25.04 |
54.2K |
3.22% |
| ONB |
|
Old National Bancorp |
23.67 |
24.30 |
23.60 |
23.96 |
2.75M |
2.88% |
| OVLY |
|
Oak Valley Bancorp |
34.91 |
35.47 |
34.91 |
35.04 |
39.8K |
2.01% |
| PNFP |
|
Pinnacle Financial Partners |
94.67 |
97.95 |
94.67 |
97.06 |
1.62M |
4.21% |
| RRBI |
|
Red River Bancshares Inc |
95.87 |
98.85 |
95.76 |
96.51 |
26.8K |
2.03% |
| SSBI |
|
Summit State Bank |
13.70 |
13.75 |
13.70 |
13.73 |
6.8K |
0.59% |
| TCBI |
|
Texas Capital Bancshares, Inc |
103.60 |
106.12 |
102.52 |
104.56 |
141.3K |
2.08% |
| TFC |
|
Taiwan Greater China Fund |
49.40 |
51.34 |
48.51 |
50.55 |
9.36M |
2.33% |
| VRT |
|
Vertiv Holdings Llc. |
296.01 |
308.54 |
294.87 |
307.32 |
2.75M |
4.49% |
| WNEB |
|
Western New England Bancorp Inc |
13.98 |
14.23 |
13.82 |
14.07 |
31.2K |
1.81% |
| WSBF |
|
Waterstone Financial, Inc |
18.48 |
18.86 |
18.46 |
18.54 |
36.9K |
1.53% |
Free Dividend Stock Screener
Online Store Stocks
| |