| ABUS |
 |
Arbutus Biopharma Cp |
3.34 |
3.41 |
3.29 |
3.30 |
707.4K |
-0.60% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.91 |
1.65 |
1.86 |
939.8K |
10.71% |
| ALEC |
|
Alector Inc |
1.44 |
1.50 |
1.44 |
1.45 |
392.3K |
1.40% |
| ALLO |
|
Allogene Therapeutics Inc |
2.03 |
2.10 |
1.88 |
1.94 |
5.52M |
2.65% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.85 |
0.86 |
0.83 |
0.83 |
358.7K |
0.00% |
| AMGN |
|
Amgen, Inc |
312.23 |
314.51 |
310.30 |
313.71 |
2.4M |
0.34% |
| ANAB |
|
Anaptysbio Inc |
16.96 |
17.73 |
16.69 |
16.73 |
405.6K |
-0.65% |
| ANGO |
|
AngioDynamics, Inc |
9.20 |
9.28 |
8.95 |
9.01 |
240.9K |
-1.21% |
| ANIP |
|
ANI Pharma Inc |
63.36 |
63.60 |
61.48 |
62.49 |
199.3K |
1.68% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
3.08 |
2.81 |
2.96 |
108.5K |
5.34% |
| APLT |
|
Applied Therapeutics Inc |
0.52 |
0.55 |
0.50 |
0.51 |
1.49M |
2.00% |
| APTO |
|
Aptose Bioscns |
3.78 |
3.85 |
3.63 |
3.69 |
16.8K |
-2.38% |
| ATOS |
|
Atossa Genetics Inc |
0.70 |
0.73 |
0.69 |
0.72 |
394.6K |
4.35% |
| BAX |
|
Baxter International Inc |
34.63 |
35.02 |
34.21 |
34.59 |
2.99M |
0.12% |
| BBIO |
|
Bridgebio Pharma Inc |
32.59 |
33.45 |
32.42 |
32.97 |
1.58M |
2.04% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.73 |
3.89 |
3.45 |
3.84 |
62K |
11.30% |
| BDX |
|
Becton, Dickinson and Co |
222.47 |
226.47 |
221.98 |
225.98 |
1.15M |
1.43% |
| BLUE |
|
Bluebird Bio |
3.77 |
3.83 |
3.69 |
3.75 |
130.7K |
0.54% |
| BMY |
|
Bristol Myers Squibb Co |
59.84 |
59.99 |
58.72 |
59.01 |
11.9M |
-2.11% |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.44 |
0.39 |
0.41 |
90.6K |
-2.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.33 |
2.38 |
1.99 |
2.13 |
336.5K |
-5.33% |
| BYSI |
|
Beyondspring Inc |
1.70 |
1.80 |
1.65 |
1.74 |
13.1K |
-1.14% |
| CGEM |
|
Cullinan Oncology Inc |
9.00 |
9.01 |
8.57 |
8.79 |
341.7K |
-1.46% |
| CHRS |
|
Charming Shoppes, Inc |
0.90 |
1.00 |
0.90 |
0.92 |
2.07M |
3.37% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.99 |
4.00 |
3.97 |
3.97 |
7.54M |
-0.50% |
| CLNN |
|
Clene Inc |
4.54 |
4.58 |
4.36 |
4.43 |
18.8K |
1.37% |
| CLRB |
|
Cellectar Biosc |
0.30 |
0.32 |
0.27 |
0.32 |
1.34M |
6.67% |
| CMTL |
|
Comtech Telecomm |
1.88 |
1.97 |
1.73 |
1.76 |
816K |
-6.88% |
| CRDF |
|
Cardiff Oncology Inc |
4.02 |
4.15 |
3.95 |
4.00 |
584.3K |
1.27% |
| CRIS |
|
Curis, Inc |
2.79 |
2.95 |
2.75 |
2.84 |
15.9K |
0.00% |
| CRMD |
|
CorMedix Inc Common Stock |
10.47 |
10.64 |
10.30 |
10.47 |
404.2K |
0.87% |
| CRVS |
|
Corvus Pharma Com |
4.56 |
4.77 |
4.44 |
4.52 |
365.7K |
0.44% |
| CSBR |
|
Champions Oncolog |
8.97 |
9.40 |
8.95 |
9.23 |
23.3K |
3.82% |
| CTMX |
|
Cytomx Thera |
0.58 |
0.65 |
0.58 |
0.65 |
1.09M |
10.17% |
| CUE |
|
Cue Biopharma Inc |
1.01 |
1.05 |
0.94 |
0.96 |
205.5K |
-1.03% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.29 |
0.30 |
0.29 |
0.30 |
92.5K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
12.16 |
12.70 |
12.16 |
12.58 |
297.9K |
4.14% |
| EXEL |
|
Exelixis, Inc |
36.78 |
37.38 |
36.41 |
36.65 |
1.99M |
-0.41% |
| FATE |
|
Fate Therapeutics |
0.97 |
0.97 |
0.91 |
0.94 |
1.42M |
0.00% |
| GBIO |
|
Generation Bio CO |
0.51 |
0.52 |
0.48 |
0.48 |
943.6K |
-5.88% |
| GH |
|
Guardant Health Inc |
41.04 |
43.09 |
41.01 |
42.89 |
1.76M |
5.54% |
| GILD |
|
Gilead Sciences, Inc |
112.89 |
113.36 |
110.90 |
111.44 |
8.64M |
-1.69% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.48 |
1.30 |
1.45 |
2.54M |
11.54% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.56 |
2.32 |
2.56 |
20.4K |
3.23% |
| HCA |
|
Hca Holdings Inc |
315.84 |
321.50 |
313.21 |
319.39 |
1.04M |
1.46% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.17 |
1.23 |
1.17 |
1.17 |
18.9K |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.25 |
1.25 |
1.18 |
1.20 |
251.6K |
-0.83% |
| IDYA |
|
Ideaya Biosciences Inc |
19.00 |
19.45 |
18.47 |
18.58 |
879.1K |
-2.00% |
| IKNA |
|
Ikena Oncology Inc |
1.38 |
1.38 |
1.33 |
1.34 |
71.8K |
-1.47% |
| ILMN |
|
Illumina, Inc |
84.70 |
86.11 |
83.76 |
85.60 |
2.08M |
1.84% |
| IMAB |
|
I-Mab ADR |
0.83 |
0.89 |
0.83 |
0.84 |
510.1K |
0.00% |
| IMNM |
|
Immunome Inc |
9.06 |
9.16 |
8.75 |
8.77 |
453K |
-1.79% |
| INBX |
|
Inhibrx Inc |
13.70 |
14.49 |
13.70 |
14.10 |
64.3K |
-0.35% |
| INFU |
|
Infusystems Holdings |
5.46 |
5.75 |
5.46 |
5.55 |
115.8K |
1.65% |
| ITGR |
|
Integer Holdings Corp |
120.19 |
120.89 |
114.61 |
117.89 |
2.99M |
-0.43% |
| ITOS |
|
Iteos Therapeutics Inc |
7.26 |
7.50 |
7.23 |
7.32 |
488.8K |
1.81% |
| JNJ |
|
Johnson & Johnson |
162.12 |
163.15 |
161.10 |
162.81 |
6.24M |
-0.11% |
| KURA |
|
Kura Oncology |
7.36 |
7.49 |
7.04 |
7.14 |
1.05M |
-1.92% |
| KZR |
|
Kezar Life Sciences Inc |
5.82 |
6.07 |
5.78 |
5.87 |
4.1K |
0.69% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.52 |
0.55 |
0.52 |
0.52 |
874.3K |
0.00% |
| LEGN |
|
Legend Biotech Corp ADR |
38.04 |
38.71 |
36.45 |
37.20 |
1.21M |
-2.23% |
| LH |
|
Laboratory Corp |
234.90 |
239.90 |
233.90 |
239.53 |
615.9K |
1.65% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.85 |
3.57 |
3.80 |
24.2K |
1.60% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.13 |
1.17 |
1.11 |
1.13 |
492.5K |
-2.59% |
| MCK |
|
McKesson Corporation |
645.00 |
651.89 |
639.17 |
650.43 |
767.2K |
1.05% |
| MGNX |
|
Macrogenics |
2.24 |
2.27 |
2.17 |
2.22 |
381.5K |
0.91% |
| MMSI |
|
Merit Medical Systems, Inc |
98.41 |
99.14 |
97.90 |
98.94 |
380.8K |
1.31% |
| MRK |
|
Merck & Co |
94.28 |
94.88 |
93.45 |
94.57 |
12.68M |
-0.15% |
| MRKR |
|
Marker Therapeutics Inc |
1.25 |
1.30 |
1.16 |
1.24 |
96.7K |
5.08% |
| MRNA |
|
MDRNA, Inc |
34.84 |
35.84 |
34.20 |
34.62 |
7.7M |
0.93% |
| NEO |
|
Neogenomics Inc |
9.68 |
9.99 |
9.60 |
9.83 |
1.18M |
3.26% |
| NKTR |
|
Nektar Therapeutics |
0.90 |
0.95 |
0.84 |
0.90 |
2.53M |
9.76% |
| NRIX |
|
Nurix Therapeutics Inc |
13.42 |
13.64 |
13.12 |
13.59 |
680.8K |
3.03% |
| NUVB |
|
Nuvation Bio Inc |
2.24 |
2.32 |
2.11 |
2.14 |
3.35M |
-3.17% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.63 |
0.64 |
0.61 |
0.63 |
118.1K |
1.61% |
| PGEN |
|
Precigen Inc |
1.75 |
1.81 |
1.72 |
1.80 |
1.13M |
3.45% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.35 |
1.36 |
1.28 |
1.29 |
144.2K |
-3.01% |
| PLRX |
|
Pliant Therapeutics Inc |
1.54 |
1.60 |
1.52 |
1.54 |
1.32M |
1.32% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.26 |
1.28 |
1.25 |
1.26 |
82.4K |
1.61% |
| POAI |
|
Predictive Oncology Inc |
1.12 |
1.12 |
1.08 |
1.12 |
28.5K |
2.75% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.75 |
0.79 |
0.74 |
0.74 |
301.2K |
4.23% |
| PRPO |
|
Precipio Inc |
7.59 |
7.59 |
7.16 |
7.16 |
700 |
3.17% |
| QTRX |
|
Quanterix Corp |
7.23 |
7.47 |
7.03 |
7.06 |
731.2K |
-0.70% |
| RAIN |
|
Rain Therapeutics Inc |
2.09 |
2.22 |
1.97 |
1.97 |
5.6K |
-5.74% |
| RAPT |
|
Rapt Therapeutics Inc |
1.20 |
1.22 |
1.14 |
1.14 |
376.9K |
-2.56% |
| RCUS |
|
Arcus Biosciences Inc |
9.55 |
9.69 |
9.26 |
9.34 |
541.8K |
-2.10% |
| RDY |
|
Dr |
12.69 |
12.72 |
12.62 |
12.68 |
1.05M |
0.08% |
| RELL |
|
Richardson Electronics, Ltd |
12.30 |
12.53 |
12.14 |
12.49 |
46.4K |
2.04% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
20.12 |
20.33 |
19.57 |
20.13 |
156.3K |
1.10% |
| RLAY |
|
Relay Therapeutics Inc |
3.40 |
3.66 |
3.35 |
3.66 |
2.13M |
7.33% |
| RPRX |
|
Repros Therapeutics Inc |
32.57 |
32.96 |
32.26 |
32.77 |
2.54M |
0.28% |
| RPTX |
|
Repare Therapeutics Inc |
1.12 |
1.15 |
1.09 |
1.10 |
200.7K |
-1.79% |
| RVMD |
|
Revolution Medicines Inc |
39.34 |
39.74 |
38.57 |
39.12 |
810.3K |
0.23% |
| SANA |
|
Sana Biotechnology Inc |
2.83 |
2.94 |
2.62 |
2.93 |
2.96M |
10.15% |
| SGRY |
|
Surgery Partners CS |
23.91 |
23.99 |
23.56 |
23.60 |
849.1K |
-0.04% |
| SNDX |
|
Syndax Pharma |
13.19 |
13.32 |
12.86 |
12.95 |
767K |
-1.15% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.39 |
1.39 |
1.30 |
1.36 |
11.4K |
3.03% |
| SRTS |
|
Sensus Healthcare Inc |
4.50 |
4.65 |
4.47 |
4.65 |
72K |
4.97% |
| STRO |
|
Sutro Biopharma Inc |
1.00 |
1.01 |
0.81 |
0.81 |
15.09M |
-35.20% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.94 |
15.12 |
14.89 |
15.01 |
1.84M |
-0.13% |
| TECH |
|
Techne Corporation |
60.54 |
62.41 |
60.16 |
62.16 |
2.2M |
3.81% |
| UHS |
|
Universal Health Services, Inc |
165.68 |
169.77 |
164.67 |
167.67 |
757.8K |
2.24% |
| VCYT |
|
Veracyte Inc |
30.84 |
31.90 |
30.74 |
31.51 |
680.8K |
3.55% |
| VERU |
|
Veru Inc |
0.45 |
0.49 |
0.45 |
0.48 |
1.25M |
6.67% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.96 |
5.07 |
4.91 |
4.98 |
637.8K |
1.22% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.58 |
0.59 |
0.54 |
0.54 |
391.4K |
-8.47% |
| VREX |
|
Varex Imaging Corp |
12.65 |
12.67 |
12.42 |
12.50 |
200K |
-0.08% |
| VTRS |
|
Viatris Inc |
9.00 |
9.12 |
8.98 |
9.10 |
12.92M |
1.34% |
| XBIO |
|
Xenetic Biosciences Inc |
3.36 |
3.70 |
3.36 |
3.50 |
5.4K |
3.24% |
| XBIT |
|
Xbiotech Inc |
3.20 |
3.49 |
3.18 |
3.31 |
31.1K |
5.41% |
| XCUR |
|
Exicure Inc |
14.00 |
14.80 |
12.81 |
12.83 |
51.7K |
-2.95% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1.43M |
6.25% |
| ZLAB |
|
Zai Lab Ltd |
37.67 |
39.61 |
37.01 |
38.20 |
1.03M |
5.70% |
| ZTS |
|
Zoetis Inc Cl A |
159.33 |
161.43 |
158.30 |
161.26 |
2.78M |
0.75% |