Stock Screener

Oncology Stocks List

Oncology Stocks List is a list of public traded Oncology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oncology Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABUS 2.71 2.81 2.65 2.72 931K -0.37%
AEZS 1.97 1.97 1.95 1.95 5K -0.51%
AGEN 4.96 5.87 4.90 5.31 1.46M 6.84%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
ALLO 3.45 3.56 3.38 3.47 2.01M 0.29%
ALRN 5.00 5.03 4.60 4.74 85.7K -5.20%
ALXO 15.60 16.15 15.43 15.60 477.1K -0.89%
AMGN 264.63 269.38 260.68 268.93 3.38M 2.35%
ANAB 19.61 20.66 19.08 19.87 288.9K 0.20%
ANGO 5.99 6.27 5.99 6.26 479.2K 2.29%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
ANIX 3.10 3.20 3.05 3.12 32.6K 0.65%
APLT 4.72 4.89 4.36 4.38 2.89M -7.59%
APTO 1.24 1.29 1.23 1.23 36.4K -3.15%
ATOS 1.43 1.43 1.33 1.37 1.18M -3.52%
ATRI 383.00 408.00 381.31 402.35 38.7K 4.32%
BAX 39.93 40.08 39.39 39.47 2.81M -0.45%
BBIO 24.88 25.36 24.27 24.74 2.3M -0.84%
BCTX 2.17 2.29 2.01 2.02 41.7K -6.05%
BDX 234.70 235.63 233.07 234.12 1.27M 0.42%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BOLT 1.15 1.16 1.11 1.11 55K -2.63%
BPTH 4.25 4.57 3.80 4.29 2.13M 2.14%
BTAI 2.55 2.79 2.52 2.75 618.4K 7.84%
BYSI 1.80 1.97 1.80 1.91 80.2K 6.11%
CGEM 18.00 18.26 15.20 15.66 1.18M -13.29%
CHRS 2.02 2.09 1.95 2.07 2.88M 3.50%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%
CLNN 0.33 0.36 0.31 0.35 1.23M 6.06%
CLRB 3.03 3.16 3.01 3.03 806.9K -0.33%
CMTL 1.86 1.94 1.84 1.85 539.4K -1.60%
CRDF 4.38 4.57 4.26 4.35 606.8K -0.46%
CRIS 14.97 15.16 14.26 14.31 10.1K -5.98%
CRMD 5.50 6.22 5.13 5.28 1.99M -2.58%
CRVS 1.40 1.44 1.36 1.40 58.7K -0.71%
CSBR 5.10 5.10 5.06 5.06 900 -0.20%
CTMX 1.72 1.75 1.64 1.67 505.5K -3.47%
CUE 1.56 1.61 1.52 1.56 169K -1.27%
CYCC 1.89 1.95 1.77 1.78 10.3K -3.78%
DCTH 4.77 4.90 4.62 4.87 301.8K 3.62%
DMTK 0.61 0.69 0.60 0.64 669.5K 8.47%
EGRX 4.48 4.74 4.48 4.61 59.5K 2.90%
EXEL 22.47 22.71 22.23 22.52 2.33M 0.13%
FATE 4.95 5.11 4.70 4.79 2.69M -4.96%
FUSN 21.25 21.35 21.21 21.26 442.3K 0.05%
GBIO 2.75 2.84 2.70 2.80 251.9K 0.72%
GH 16.56 16.79 15.81 16.07 1.85M -3.60%
GILD 66.25 66.83 66.16 66.76 10.66M 0.91%
GOSS 0.80 0.85 0.77 0.78 666.6K -3.70%
GRTS 0.74 0.78 0.71 0.73 1.53M -1.35%
GTBP 3.80 3.80 3.65 3.69 5.9K -2.89%
GTHX 4.13 4.30 3.96 4.11 732.1K -1.44%
HCA 298.64 305.91 297.35 305.11 1.61M 2.73%
HOOK 0.75 0.80 0.73 0.73 417.3K -3.95%
HOWL 5.79 5.98 5.62 5.90 120.9K 0.51%
IDYA 37.38 38.30 36.58 37.13 726.2K -1.30%
IKNA 1.25 1.33 1.25 1.33 333.9K 5.56%
ILMN 117.69 119.22 116.61 117.43 1.42M 0.63%
IMAB 1.80 1.85 1.79 1.80 335.3K 0.00%
IMNM 17.26 17.60 15.42 15.48 2.1M -9.90%
INBX 34.40 34.60 34.22 34.32 216.3K -0.38%
INFU 7.76 8.20 7.76 8.20 32.6K 5.26%
ITGR 117.78 118.56 115.46 116.62 450.4K -1.03%
ITOS 10.27 10.61 10.01 10.56 943.3K 2.23%
JNJ 146.15 148.13 144.54 147.91 9.75M 1.49%
KURA 17.61 17.90 16.79 17.53 1.33M -0.85%
KZR 0.78 0.80 0.77 0.79 421.7K 0.00%
LCTX 1.22 1.23 1.12 1.15 1.1M -4.17%
LEGN 47.12 47.30 45.68 46.19 1.25M -1.97%
LH 200.73 201.64 199.65 201.48 768.1K 1.02%
LTRN 5.57 5.65 5.20 5.34 236.5K -7.45%
MBRX 4.59 4.66 4.40 4.65 10.5K 2.88%
MCK 520.01 525.83 517.01 524.83 645.4K 1.16%
MGNX 15.96 16.33 15.24 15.61 1.05M -2.86%
MMSI 70.70 72.63 70.70 72.03 533.9K 1.46%
MRK 125.65 126.12 124.89 125.78 8.39M 0.44%
MRKR 4.26 4.26 4.05 4.14 14.9K 0.98%
MRNA 102.37 103.80 100.45 101.41 2.67M -0.58%
MTEM 1.42 1.47 1.41 1.47 12.5K -1.34%
NEO 13.69 13.79 13.42 13.53 771.4K -1.74%
NKTR 1.33 1.33 1.20 1.24 4.72M -6.06%
NRIX 14.33 14.84 12.95 13.59 1.02M -5.89%
NUVB 2.58 2.77 2.51 2.60 1.67M 0.78%
ONCT 8.60 9.02 8.60 8.86 4.5K 3.02%
ONCY 1.03 1.06 1.03 1.06 108.5K 2.91%
PGEN 1.30 1.34 1.28 1.33 1.01M 0.76%
PHIO 0.64 0.65 0.61 0.64 28.5K 0.00%
PIRS 0.15 0.16 0.14 0.15 1.92M -6.25%
PLRX 12.14 12.55 12.00 12.52 306.1K 2.71%
PMVP 1.60 1.66 1.58 1.61 479.6K -0.62%
POAI 1.25 1.37 1.16 1.17 48.9K 1.74%
PRLD 3.45 3.86 3.45 3.72 57.8K 8.14%
PRPO 6.66 6.67 6.20 6.20 1.6K -7.60%
QTRX 15.73 16.33 15.57 15.83 358.7K 0.25%
RAPT 7.87 7.96 7.62 7.95 791.3K 0.25%
RCUS 14.77 15.19 14.10 14.59 597.3K -1.68%
RDY 70.90 71.30 70.72 71.14 116.9K 0.32%
RELL 10.15 10.55 10.15 10.46 141.7K 3.26%
RIGL 1.05 1.09 1.01 1.08 812.1K 2.86%
RLAY 6.10 6.34 5.92 5.96 2.37M -2.45%
RPRX 27.85 28.19 27.69 28.16 1.78M 0.97%
RPTX 3.02 3.28 2.98 3.15 219.1K 4.30%
RVMD 36.01 36.37 34.23 34.92 1.24M -2.54%
SANA 7.63 7.84 7.25 7.61 3.38M -1.55%
SGRY 23.35 24.29 23.35 23.83 1.59M 1.75%
SNDX 20.41 21.12 20.36 20.80 942.5K 1.51%
SONN 1.79 1.89 1.77 1.82 22.1K 2.82%
SRTS 3.26 3.39 3.24 3.29 93.3K 1.23%
STRO 3.73 3.80 3.55 3.63 515.9K -3.71%
TAK 13.18 13.26 13.17 13.24 1.32M 0.61%
TECH 62.45 62.96 61.94 62.12 909.5K -0.14%
THMO 0.65 0.72 0.62 0.66 8.5K 1.54%
UHS 154.41 157.47 153.66 157.47 902.9K 2.49%
VBIV 0.64 0.65 0.61 0.63 163.5K 0.00%
VCYT 19.11 19.54 19.02 19.45 1.36M 1.30%
VERU 1.39 1.55 1.30 1.31 2.61M -7.75%
VIRX 0.88 0.91 0.82 0.86 52.6K -5.49%
VNDA 4.94 5.30 4.93 5.11 2.44M 2.82%
VRCA 6.87 7.01 6.78 6.98 125.7K 1.16%
VREX 16.81 17.12 16.81 16.99 190.2K 0.41%
VTRS 11.15 11.31 11.10 11.25 4.68M 1.17%
XBIO 3.98 4.20 3.98 4.20 700 1.45%
XBIT 7.64 8.34 7.50 8.04 76.2K 1.64%
XCUR 0.57 0.60 0.56 0.56 21.7K -3.45%
XFOR 1.18 1.31 1.18 1.26 3.05M 5.00%
ZLAB 14.20 14.23 13.93 14.07 465.9K -1.05%
ZTS 151.50 151.54 145.80 146.50 6.23M -4.32%



Online Banking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies