Oncology Stocks List
Oncology Stocks List is a list of public traded Oncology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oncology Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABUS |
 |
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
619.5K |
3.02% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.53 |
2.33 |
2.38 |
9.95M |
0.42% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.71 |
1.78 |
1.65 |
1.68 |
1.67M |
0.60% |
| AMGN |
|
Amgen, Inc |
351.00 |
356.69 |
349.42 |
355.23 |
1.33M |
1.67% |
| ANAB |
|
Anaptysbio Inc |
66.23 |
68.73 |
65.69 |
67.51 |
410K |
0.97% |
| ANGO |
|
AngioDynamics, Inc |
10.62 |
10.87 |
10.54 |
10.87 |
710K |
3.82% |
| ANIP |
|
ANI Pharma Inc |
79.11 |
81.20 |
78.79 |
80.95 |
249.4K |
3.70% |
| ANIX |
|
Anixa Biosciences Inc |
2.85 |
2.92 |
2.77 |
2.91 |
82.3K |
2.83% |
| ATOS |
|
Atossa Genetics Inc |
5.81 |
5.94 |
5.67 |
5.91 |
40.6K |
2.43% |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| BBIO |
|
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.34 |
4.54 |
4.34 |
4.47 |
105.2K |
3.47% |
| BDX |
|
Becton, Dickinson and Co |
155.79 |
159.95 |
155.19 |
158.53 |
1.88M |
2.40% |
| BMY |
|
Bristol Myers Squibb Co |
58.97 |
60.48 |
58.54 |
60.17 |
6.62M |
2.05% |
| BOLT |
|
Bolt Technology Corp |
4.80 |
4.94 |
4.71 |
4.73 |
5.3K |
-1.66% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.08 |
1.26 |
1.06 |
1.18 |
1.78M |
9.26% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CHRS |
|
Charming Shoppes, Inc |
1.90 |
1.99 |
1.87 |
1.98 |
1.54M |
4.76% |
| |
| CLNN |
|
Clene Inc |
6.47 |
6.73 |
6.28 |
6.32 |
55.5K |
-0.78% |
| CLRB |
|
Cellectar Biosc |
3.06 |
3.06 |
2.72 |
2.92 |
54.7K |
-4.26% |
| CMTL |
|
Comtech Telecomm |
4.00 |
4.24 |
3.95 |
4.12 |
190K |
2.74% |
| CRDF |
|
Cardiff Oncology Inc |
1.74 |
1.83 |
1.67 |
1.80 |
1.15M |
6.51% |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1.08M |
1.69% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| CSBR |
|
Champions Oncolog |
5.98 |
6.08 |
5.98 |
6.04 |
460 |
-0.66% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
2.78M |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
11.04 |
11.07 |
10.80 |
10.88 |
154.9K |
0.46% |
| EXEL |
|
Exelixis, Inc |
45.00 |
45.43 |
44.62 |
44.89 |
1.32M |
1.15% |
| FATE |
|
Fate Therapeutics |
1.39 |
1.42 |
1.35 |
1.40 |
1.77M |
1.45% |
| GH |
|
Guardant Health Inc |
86.55 |
91.83 |
85.33 |
90.35 |
1.57M |
5.41% |
| GILD |
|
Gilead Sciences, Inc |
139.00 |
139.76 |
136.69 |
137.64 |
2.76M |
-0.61% |
| GOSS |
|
Gossamer Bio Inc |
0.42 |
0.47 |
0.42 |
0.44 |
3.32M |
0.00% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.41 |
0.37 |
0.38 |
338.8K |
-5.00% |
| HCA |
|
Hca Holdings Inc |
482.97 |
493.15 |
480.54 |
487.98 |
448.6K |
1.04% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.93 |
0.97 |
0.91 |
0.96 |
203K |
4.35% |
| IDYA |
|
Ideaya Biosciences Inc |
32.40 |
34.67 |
32.24 |
33.89 |
887.7K |
4.24% |
| ILMN |
|
Illumina, Inc |
132.79 |
135.58 |
130.57 |
134.49 |
769.1K |
1.34% |
| IMNM |
|
Immunome Inc |
23.50 |
24.81 |
23.41 |
24.64 |
565.8K |
5.93% |
| INBX |
|
Inhibrx Inc |
83.20 |
89.89 |
82.88 |
88.11 |
206.5K |
6.36% |
| INFU |
|
Infusystems Holdings |
10.32 |
10.60 |
10.18 |
10.57 |
96.4K |
3.73% |
| ITGR |
|
Integer Holdings Corp |
89.22 |
91.07 |
89.22 |
90.21 |
102.3K |
2.08% |
| JNJ |
|
Johnson & Johnson |
235.00 |
235.54 |
232.04 |
234.17 |
3.8M |
-0.13% |
| KURA |
|
Kura Oncology |
9.15 |
10.52 |
9.15 |
9.68 |
2.67M |
8.28% |
| KZR |
|
Kezar Life Sciences Inc |
7.39 |
7.39 |
7.33 |
7.33 |
55.1K |
-0.95% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.68 |
1.75 |
1.64 |
1.71 |
1.78M |
4.27% |
| LEGN |
|
Legend Biotech Corp ADR |
21.28 |
21.56 |
20.80 |
21.16 |
1.15M |
0.38% |
 |
| LH |
|
Laboratory Corp |
266.68 |
273.63 |
266.68 |
270.67 |
272.9K |
1.55% |
| LTRN |
|
Lantern Pharma Inc |
2.54 |
2.76 |
2.32 |
2.52 |
214.6K |
-0.79% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.68 |
2.68 |
2.38 |
2.39 |
85.1K |
0.00% |
| MCK |
|
McKesson Corporation |
867.34 |
869.00 |
855.50 |
866.54 |
378.8K |
-0.17% |
| MGNX |
|
Macrogenics |
3.42 |
3.55 |
3.35 |
3.45 |
383.5K |
0.88% |
| MMSI |
|
Merit Medical Systems, Inc |
70.83 |
71.91 |
70.33 |
70.93 |
205.8K |
1.17% |
| MRK |
|
Merck & Co |
116.27 |
119.20 |
115.40 |
119.08 |
6.52M |
3.15% |
| MRKR |
|
Marker Therapeutics Inc |
1.61 |
1.71 |
1.61 |
1.67 |
172.5K |
2.45% |
| MRNA |
|
MDRNA, Inc |
54.92 |
56.06 |
52.95 |
53.72 |
6.54M |
-1.81% |
| NEO |
|
Neogenomics Inc |
8.16 |
8.56 |
8.15 |
8.38 |
1.25M |
2.70% |
| NKTR |
|
Nektar Therapeutics |
83.99 |
86.95 |
83.99 |
84.81 |
274.7K |
1.11% |
| NRIX |
|
Nurix Therapeutics Inc |
16.89 |
17.68 |
16.75 |
17.50 |
466.3K |
4.98% |
| NUVB |
|
Nuvation Bio Inc |
4.74 |
5.10 |
4.74 |
5.07 |
2M |
5.63% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.12 |
1.04 |
1.12 |
1.02M |
4.67% |
| PGEN |
|
Precigen Inc |
3.95 |
4.05 |
3.91 |
3.96 |
1.83M |
0.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.28 |
1.31 |
1.28 |
1.31 |
94.6K |
2.34% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.38 |
1.30 |
1.35 |
381.3K |
3.05% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.38 |
1.44 |
1.38 |
1.38 |
439.3K |
0.73% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.62 |
4.62 |
4.10 |
4.45 |
298.4K |
0.45% |
| PRPO |
|
Precipio Inc |
28.82 |
29.23 |
28.23 |
28.44 |
3.8K |
-0.46% |
| QTRX |
|
Quanterix Corp |
3.45 |
3.72 |
3.45 |
3.49 |
784.5K |
2.95% |
| RAIN |
|
Rain Therapeutics Inc |
2.37 |
2.37 |
2.15 |
2.27 |
6.4K |
-5.42% |
| RCUS |
|
Arcus Biosciences Inc |
23.65 |
24.34 |
23.57 |
24.26 |
336.9K |
2.84% |
| RDY |
|
Dr |
13.24 |
13.59 |
13.16 |
13.29 |
1.49M |
1.76% |
| RELL |
|
Richardson Electronics, Ltd |
13.10 |
13.75 |
13.10 |
13.65 |
60.8K |
4.04% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
31.53 |
33.17 |
31.53 |
32.40 |
248.3K |
1.92% |
| RLAY |
|
Relay Therapeutics Inc |
16.04 |
17.32 |
16.04 |
16.74 |
1.53M |
3.91% |
| RPRX |
|
Repros Therapeutics Inc |
48.68 |
50.00 |
48.35 |
50.00 |
1.75M |
3.14% |
| RVMD |
|
Revolution Medicines Inc |
150.25 |
152.00 |
145.52 |
148.55 |
2.05M |
-0.34% |
| SANA |
|
Sana Biotechnology Inc |
3.50 |
3.63 |
3.46 |
3.51 |
2.63M |
0.86% |
 |
| SGRY |
|
Surgery Partners CS |
13.61 |
14.18 |
13.60 |
14.00 |
731.8K |
4.17% |
| SNDX |
|
Syndax Pharma |
24.30 |
24.58 |
23.50 |
24.21 |
1.12M |
1.72% |
| SRTS |
|
Sensus Healthcare Inc |
4.42 |
4.50 |
4.21 |
4.49 |
56.3K |
1.81% |
| STRO |
|
Sutro Biopharma Inc |
30.57 |
32.58 |
29.79 |
31.55 |
187.1K |
7.72% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.72 |
17.98 |
17.72 |
17.82 |
2.09M |
0.17% |
| TECH |
|
Techne Corporation |
58.20 |
59.95 |
58.20 |
59.23 |
921.5K |
3.28% |
| UHS |
|
Universal Health Services, Inc |
179.00 |
183.49 |
178.23 |
182.41 |
198.2K |
2.05% |
| VCYT |
|
Veracyte Inc |
33.00 |
34.57 |
33.00 |
33.85 |
269K |
2.54% |
| VERU |
|
Veru Inc |
2.47 |
2.47 |
2.39 |
2.44 |
44.4K |
-0.81% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.17 |
7.35 |
7.17 |
7.26 |
704.6K |
1.40% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.86 |
6.60 |
5.86 |
6.28 |
69.4K |
1.13% |
| VREX |
|
Varex Imaging Corp |
11.84 |
12.19 |
11.84 |
12.02 |
70.8K |
3.44% |
| VTRS |
|
Viatris Inc |
14.29 |
14.74 |
14.00 |
14.68 |
7.92M |
4.71% |
| XBIO |
|
Xenetic Biosciences Inc |
3.56 |
3.61 |
3.30 |
3.59 |
39.7K |
2.87% |
| XBIT |
|
Xbiotech Inc |
2.41 |
2.50 |
2.41 |
2.49 |
50K |
3.32% |
| XCUR |
|
Exicure Inc |
4.00 |
4.00 |
3.77 |
3.79 |
4.1K |
-1.81% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.19 |
4.38 |
4.19 |
4.28 |
210.5K |
3.38% |
| ZLAB |
|
Zai Lab Ltd |
23.49 |
24.71 |
23.43 |
24.21 |
743.8K |
2.80% |
| ZTS |
|
Zoetis Inc Cl A |
120.08 |
122.97 |
119.57 |
122.40 |
2.32M |
2.83% |
Free Dividend Stock Screener
Online Banking Stocks
| |