Oncology Stocks List
Oncology Stocks List is a list of public traded Oncology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oncology Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABUS |
 |
Arbutus Biopharma Cp |
3.45 |
3.54 |
3.43 |
3.47 |
444.2K |
0.58% |
| AGEN |
|
Antigenics, Inc |
4.72 |
4.83 |
4.38 |
4.47 |
615.6K |
-6.49% |
| ALEC |
|
Alector Inc |
1.51 |
1.59 |
1.45 |
1.46 |
494.4K |
-3.95% |
| ALLO |
|
Allogene Therapeutics Inc |
1.29 |
1.36 |
1.26 |
1.29 |
2.12M |
-0.77% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.49 |
0.50 |
0.48 |
0.49 |
250.1K |
-2.00% |
| AMGN |
|
Amgen, Inc |
290.79 |
291.87 |
286.60 |
289.63 |
2.03M |
-0.14% |
| ANAB |
|
Anaptysbio Inc |
23.97 |
24.17 |
23.03 |
23.39 |
419.4K |
-1.81% |
| ANGO |
|
AngioDynamics, Inc |
10.16 |
10.34 |
9.98 |
10.23 |
342K |
0.69% |
| ANIP |
|
ANI Pharma Inc |
63.41 |
65.63 |
62.81 |
64.66 |
344.2K |
2.07% |
| ANIX |
|
Anixa Biosciences Inc |
3.78 |
3.80 |
3.41 |
3.55 |
194.6K |
-3.53% |
| APLT |
|
Applied Therapeutics Inc |
0.34 |
0.36 |
0.34 |
0.35 |
1.08M |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
0.83 |
0.83 |
0.80 |
0.80 |
754.4K |
-1.23% |
| BAX |
|
Baxter International Inc |
29.87 |
30.10 |
29.54 |
29.80 |
3.51M |
-0.40% |
| BBIO |
|
Bridgebio Pharma Inc |
40.34 |
41.71 |
39.65 |
40.00 |
3.26M |
-0.17% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.16 |
3.16 |
3.06 |
3.12 |
70.3K |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
169.70 |
170.60 |
168.43 |
168.59 |
2.84M |
-0.79% |
| BMY |
|
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15.85M |
-0.83% |
| BOLT |
|
Bolt Technology Corp |
5.62 |
6.07 |
5.62 |
5.66 |
14.2K |
0.35% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.64 |
1.80 |
1.64 |
1.73 |
96.9K |
5.49% |
| BYSI |
|
Beyondspring Inc |
3.36 |
3.36 |
2.73 |
3.11 |
213.6K |
-8.53% |
| CGEM |
|
Cullinan Oncology Inc |
8.25 |
8.49 |
8.07 |
8.16 |
339.8K |
-1.92% |
| CHRS |
|
Charming Shoppes, Inc |
0.75 |
0.77 |
0.74 |
0.77 |
1.31M |
1.32% |
| CLNN |
|
Clene Inc |
4.22 |
4.37 |
4.12 |
4.37 |
143.2K |
3.31% |
| CLRB |
|
Cellectar Biosc |
0.35 |
0.40 |
0.35 |
0.37 |
2.09M |
5.71% |
| CMTL |
|
Comtech Telecomm |
1.98 |
2.16 |
1.96 |
2.07 |
327.7K |
4.55% |
| CRDF |
|
Cardiff Oncology Inc |
3.44 |
3.44 |
2.98 |
3.02 |
3.72M |
-18.38% |
| CRIS |
|
Curis, Inc |
2.39 |
2.57 |
2.30 |
2.30 |
42.8K |
-2.54% |
| CRMD |
|
CorMedix Inc Common Stock |
13.98 |
14.11 |
13.41 |
13.58 |
1.31M |
-2.58% |
| CRVS |
|
Corvus Pharma Com |
3.96 |
4.06 |
3.83 |
3.93 |
644.1K |
-0.25% |
| CSBR |
|
Champions Oncolog |
7.87 |
8.41 |
7.87 |
8.40 |
24.6K |
4.35% |
| CTMX |
|
Cytomx Thera |
2.39 |
2.39 |
2.08 |
2.11 |
4.13M |
-11.34% |
| CUE |
|
Cue Biopharma Inc |
0.58 |
0.67 |
0.54 |
0.66 |
458.5K |
13.79% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1.73M |
-2.86% |
| DCTH |
|
Delcath Systems, Inc |
14.52 |
14.62 |
13.82 |
14.16 |
688.5K |
-3.21% |
| EXEL |
|
Exelixis, Inc |
41.47 |
41.70 |
40.68 |
40.74 |
2.7M |
-1.50% |
| FATE |
|
Fate Therapeutics |
1.19 |
1.32 |
1.16 |
1.21 |
1.85M |
0.83% |
| GBIO |
|
Generation Bio CO |
0.38 |
0.39 |
0.35 |
0.36 |
1.11M |
-5.26% |
| GH |
|
Guardant Health Inc |
49.47 |
51.71 |
48.64 |
50.57 |
2.84M |
2.10% |
| GILD |
|
Gilead Sciences, Inc |
108.61 |
111.78 |
107.19 |
108.00 |
11.95M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
1.27 |
1.31 |
1.25 |
1.29 |
691.4K |
4.03% |
| GTBP |
|
GT Biopharma Inc |
2.80 |
2.97 |
2.80 |
2.94 |
25.1K |
5.00% |
| HCA |
|
Hca Holdings Inc |
372.51 |
380.56 |
370.88 |
376.86 |
1.37M |
1.18% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.30 |
1.34 |
1.29 |
1.31 |
63.8K |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.20 |
1.27 |
1.19 |
1.24 |
249.6K |
2.48% |
| IDYA |
|
Ideaya Biosciences Inc |
21.87 |
22.50 |
21.60 |
21.86 |
1.05M |
-0.27% |
| IKNA |
|
Ikena Oncology Inc |
1.35 |
1.38 |
1.35 |
1.37 |
25.3K |
0.74% |
| ILMN |
|
Illumina, Inc |
89.50 |
91.57 |
88.65 |
90.26 |
2.02M |
0.88% |
| IMAB |
|
I-Mab ADR |
2.41 |
2.47 |
2.29 |
2.33 |
360.7K |
-5.67% |
| IMNM |
|
Immunome Inc |
8.95 |
9.16 |
8.78 |
8.83 |
740.2K |
-1.34% |
| INBX |
|
Inhibrx Inc |
14.59 |
15.32 |
14.47 |
15.21 |
53.3K |
4.18% |
| INFU |
|
Infusystems Holdings |
6.12 |
6.28 |
6.09 |
6.19 |
161.2K |
0.49% |
| ITGR |
|
Integer Holdings Corp |
118.62 |
119.71 |
117.95 |
118.96 |
372.9K |
-0.08% |
| ITOS |
|
Iteos Therapeutics Inc |
10.02 |
10.12 |
9.99 |
10.00 |
650.9K |
-0.20% |
| JNJ |
|
Johnson & Johnson |
152.57 |
152.65 |
150.71 |
150.73 |
8.32M |
-1.08% |
| KURA |
|
Kura Oncology |
6.19 |
6.26 |
6.01 |
6.06 |
933.3K |
-2.26% |
| KZR |
|
Kezar Life Sciences Inc |
4.01 |
4.48 |
4.00 |
4.46 |
50.4K |
9.05% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.86 |
0.93 |
0.83 |
0.92 |
4.02M |
6.98% |
| LEGN |
|
Legend Biotech Corp ADR |
34.80 |
35.29 |
34.51 |
34.89 |
884.2K |
0.55% |
| LH |
|
Laboratory Corp |
259.53 |
263.51 |
259.01 |
261.39 |
596.5K |
0.75% |
| LTRN |
|
Lantern Pharma Inc |
3.21 |
3.24 |
3.09 |
3.18 |
32K |
0.95% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.68 |
0.73 |
0.55 |
0.58 |
1.29M |
-13.43% |
| MCK |
|
McKesson Corporation |
725.83 |
732.57 |
724.96 |
728.91 |
734.5K |
0.63% |
| MGNX |
|
Macrogenics |
1.35 |
1.45 |
1.33 |
1.37 |
788.5K |
0.00% |
| MMSI |
|
Merit Medical Systems, Inc |
92.63 |
94.23 |
92.40 |
92.95 |
336K |
0.05% |
| MRK |
|
Merck & Co |
78.05 |
80.31 |
77.10 |
79.29 |
21.85M |
1.29% |
| MRKR |
|
Marker Therapeutics Inc |
1.50 |
1.51 |
1.43 |
1.47 |
72.9K |
-2.00% |
| MRNA |
|
MDRNA, Inc |
25.49 |
25.85 |
25.06 |
25.40 |
7.52M |
-0.59% |
| NEO |
|
Neogenomics Inc |
6.97 |
7.26 |
6.90 |
6.95 |
2.02M |
-0.57% |
| NKTR |
|
Nektar Therapeutics |
8.67 |
9.27 |
8.37 |
8.61 |
449.5K |
-1.37% |
| NRIX |
|
Nurix Therapeutics Inc |
11.38 |
12.00 |
11.28 |
11.62 |
491.6K |
2.02% |
| NUVB |
|
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8.31M |
4.68% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.67 |
0.75 |
0.66 |
0.74 |
1.58M |
10.45% |
| PGEN |
|
Precigen Inc |
1.41 |
1.54 |
1.38 |
1.49 |
1.52M |
4.93% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.37 |
2.43 |
2.30 |
2.36 |
168.8K |
-1.67% |
| PLRX |
|
Pliant Therapeutics Inc |
1.31 |
1.39 |
1.28 |
1.31 |
648.6K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.09 |
1.12 |
1.05 |
1.10 |
92.5K |
0.92% |
| POAI |
|
Predictive Oncology Inc |
0.92 |
0.95 |
0.89 |
0.90 |
107.7K |
-2.17% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.93 |
0.95 |
0.84 |
0.86 |
170.1K |
-7.53% |
| PRPO |
|
Precipio Inc |
11.10 |
11.10 |
10.50 |
10.85 |
900 |
-2.25% |
| QTRX |
|
Quanterix Corp |
6.16 |
6.76 |
5.98 |
6.38 |
1.15M |
3.91% |
| RAIN |
|
Rain Therapeutics Inc |
3.22 |
3.47 |
3.05 |
3.05 |
16K |
-6.15% |
| RAPT |
|
Rapt Therapeutics Inc |
7.35 |
7.79 |
6.88 |
7.42 |
105.5K |
-5.36% |
| RCUS |
|
Arcus Biosciences Inc |
8.72 |
8.87 |
8.51 |
8.51 |
841.9K |
-2.18% |
| RDY |
|
Dr |
15.28 |
15.30 |
15.16 |
15.19 |
1.31M |
-0.39% |
| RELL |
|
Richardson Electronics, Ltd |
9.03 |
9.16 |
8.96 |
8.99 |
35.2K |
-0.44% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.20 |
19.81 |
18.92 |
19.36 |
142.4K |
1.04% |
| RLAY |
|
Relay Therapeutics Inc |
3.11 |
3.48 |
2.98 |
3.36 |
2.75M |
9.80% |
| RPRX |
|
Repros Therapeutics Inc |
34.60 |
34.99 |
34.42 |
34.91 |
3.96M |
1.01% |
| RPTX |
|
Repare Therapeutics Inc |
1.42 |
1.43 |
1.41 |
1.41 |
37K |
-0.70% |
| RVMD |
|
Revolution Medicines Inc |
39.14 |
40.11 |
38.57 |
39.93 |
3.02M |
2.02% |
| SANA |
|
Sana Biotechnology Inc |
2.80 |
2.97 |
2.70 |
2.76 |
3.52M |
-1.78% |
| SGRY |
|
Surgery Partners CS |
20.26 |
20.48 |
19.81 |
19.84 |
2.58M |
-2.41% |
| SNDX |
|
Syndax Pharma |
9.73 |
9.97 |
9.55 |
9.69 |
2.49M |
0.52% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.15 |
1.24 |
1.11 |
1.17 |
268.3K |
0.86% |
| SRTS |
|
Sensus Healthcare Inc |
4.83 |
4.92 |
4.72 |
4.74 |
32.6K |
-1.66% |
| STRO |
|
Sutro Biopharma Inc |
0.80 |
0.84 |
0.76 |
0.79 |
719.4K |
0.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.90 |
14.99 |
14.87 |
14.90 |
1.9M |
0.07% |
| TECH |
|
Techne Corporation |
49.58 |
50.42 |
49.05 |
50.13 |
2.16M |
1.27% |
| UHS |
|
Universal Health Services, Inc |
171.77 |
173.04 |
170.10 |
171.24 |
986.7K |
-0.30% |
| VCYT |
|
Veracyte Inc |
26.69 |
27.11 |
25.99 |
26.82 |
687.3K |
0.22% |
Online Banking Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|