Oncology Stocks List
Oncology Stocks List is a list of public traded Oncology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oncology Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABUS |
 |
Arbutus Biopharma Cp |
4.65 |
4.82 |
4.55 |
4.55 |
1.17M |
-4.21% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.78 |
5.01 |
1.39M |
0.40% |
| ALEC |
|
Alector Inc |
1.43 |
1.52 |
1.42 |
1.50 |
318.7K |
1.35% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.83 |
1.74 |
1.81 |
4.13M |
1.12% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594.6K |
1.93% |
| AMGN |
|
Amgen, Inc |
374.11 |
383.00 |
361.72 |
366.36 |
1.37M |
-1.40% |
| ANAB |
|
Anaptysbio Inc |
53.65 |
58.62 |
53.17 |
58.04 |
483K |
7.18% |
| ANGO |
|
AngioDynamics, Inc |
14.23 |
14.23 |
13.46 |
13.49 |
292.5K |
-4.73% |
| ANIP |
|
ANI Pharma Inc |
80.98 |
82.47 |
78.60 |
79.17 |
158.6K |
-3.33% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147.9K |
1.81% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.50 |
2.27 |
2.48 |
35.9K |
1.64% |
| BAX |
|
Baxter International Inc |
23.35 |
23.71 |
22.59 |
22.61 |
3.5M |
-3.21% |
| BBIO |
|
Bridgebio Pharma Inc |
80.00 |
82.56 |
78.98 |
81.37 |
690.3K |
1.35% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.69 |
3.92 |
3.69 |
3.77 |
81.2K |
-3.08% |
| BDX |
|
Becton, Dickinson and Co |
159.81 |
163.14 |
157.02 |
158.14 |
1.09M |
-1.13% |
| BMY |
|
Bristol Myers Squibb Co |
60.55 |
62.29 |
60.41 |
60.74 |
7.91M |
0.38% |
| BOLT |
|
Bolt Technology Corp |
4.15 |
4.42 |
4.11 |
4.42 |
13.7K |
5.49% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.87 |
0.89 |
0.80 |
0.89 |
624K |
2.30% |
| BYSI |
|
Beyondspring Inc |
1.28 |
1.29 |
1.24 |
1.29 |
8.3K |
0.78% |
| CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.89 |
16.00 |
17.69 |
352.8K |
7.93% |
| CHRS |
|
Charming Shoppes, Inc |
1.34 |
1.47 |
1.34 |
1.41 |
457.3K |
0.71% |
| |
| CLNN |
|
Clene Inc |
5.60 |
6.02 |
5.57 |
5.96 |
70.1K |
5.49% |
| CLRB |
|
Cellectar Biosc |
2.78 |
2.78 |
2.47 |
2.49 |
42.4K |
-3.49% |
| CMTL |
|
Comtech Telecomm |
1.65 |
1.69 |
1.59 |
1.62 |
345.8K |
-2.41% |
| CRDF |
|
Cardiff Oncology Inc |
0.87 |
0.92 |
0.86 |
0.88 |
2.03M |
1.15% |
| CRIS |
|
Curis, Inc |
5.00 |
5.00 |
4.50 |
4.56 |
16.5K |
-10.06% |
| CRMD |
|
CorMedix Inc Common Stock |
8.50 |
8.53 |
8.14 |
8.41 |
418K |
1.45% |
| CRVS |
|
Corvus Pharma Com |
14.25 |
15.20 |
13.90 |
14.90 |
456.4K |
4.41% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.08 |
5.97 |
6.00 |
9.4K |
4.17% |
| CTMX |
|
Cytomx Thera |
3.54 |
3.69 |
3.52 |
3.62 |
2.97M |
-1.36% |
| CUE |
|
Cue Biopharma Inc |
25.50 |
31.52 |
25.50 |
31.52 |
77.1K |
13.67% |
| DCTH |
|
Delcath Systems, Inc |
12.52 |
13.05 |
12.32 |
12.82 |
186.7K |
-0.39% |
| EXEL |
|
Exelixis, Inc |
55.20 |
56.10 |
54.75 |
55.92 |
1.22M |
0.45% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1.49M |
1.83% |
| GH |
|
Guardant Health Inc |
150.18 |
157.33 |
149.78 |
155.88 |
1.18M |
0.55% |
| GILD |
|
Gilead Sciences, Inc |
138.05 |
140.61 |
134.09 |
134.28 |
3.44M |
-1.47% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.16 |
0.17 |
10.06M |
0.00% |
| GTBP |
|
GT Biopharma Inc |
0.38 |
0.38 |
0.35 |
0.36 |
469.8K |
-7.69% |
| HCA |
|
Hca Holdings Inc |
379.57 |
386.50 |
371.12 |
371.43 |
842.8K |
-3.71% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.38 |
0.39 |
0.34 |
0.36 |
321.5K |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.73 |
35.11 |
36.00 |
577K |
0.22% |
| ILMN |
|
Illumina, Inc |
190.25 |
190.25 |
184.06 |
186.66 |
576.1K |
-1.93% |
| IMNM |
|
Immunome Inc |
21.80 |
22.91 |
21.59 |
22.31 |
341.4K |
0.50% |
| INBX |
|
Inhibrx Inc |
86.68 |
91.52 |
85.21 |
87.05 |
131.6K |
-2.34% |
| INFU |
|
Infusystems Holdings |
9.14 |
9.39 |
8.85 |
8.93 |
66.3K |
-3.35% |
| ITGR |
|
Integer Holdings Corp |
98.71 |
99.67 |
95.14 |
95.42 |
260.2K |
-4.24% |
| JNJ |
|
Johnson & Johnson |
250.02 |
256.22 |
250.02 |
253.10 |
5.21M |
1.41% |
| KURA |
|
Kura Oncology |
10.76 |
10.99 |
10.50 |
10.86 |
421.6K |
-0.09% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.15 |
1.21 |
1.14 |
1.17 |
725.6K |
-0.85% |
| LEGN |
|
Legend Biotech Corp ADR |
22.40 |
23.13 |
22.23 |
22.28 |
1.01M |
-1.85% |
| LH |
|
Laboratory Corp |
282.00 |
290.65 |
279.03 |
283.39 |
350.6K |
0.50% |
 |
| LTRN |
|
Lantern Pharma Inc |
2.85 |
3.05 |
2.80 |
2.87 |
91.9K |
-1.37% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.17 |
2.20 |
2.05 |
2.11 |
136.8K |
-3.21% |
| MCK |
|
McKesson Corporation |
844.55 |
861.00 |
839.91 |
841.22 |
627.9K |
0.01% |
| MGNX |
|
Macrogenics |
4.46 |
4.52 |
4.00 |
4.49 |
673.5K |
8.72% |
| MMSI |
|
Merit Medical Systems, Inc |
74.52 |
76.70 |
73.83 |
74.03 |
423.2K |
-2.05% |
| MRK |
|
Merck & Co |
127.64 |
131.74 |
127.03 |
127.47 |
7.81M |
-0.16% |
| MRKR |
|
Marker Therapeutics Inc |
1.31 |
1.38 |
1.30 |
1.30 |
27.5K |
-3.70% |
| MRNA |
|
MDRNA, Inc |
62.20 |
63.28 |
61.11 |
61.82 |
2.83M |
-2.12% |
| NEO |
|
Neogenomics Inc |
14.84 |
15.04 |
14.35 |
14.60 |
3.37M |
-1.75% |
| NKTR |
|
Nektar Therapeutics |
67.05 |
68.84 |
65.81 |
68.26 |
309.2K |
1.68% |
| NRIX |
|
Nurix Therapeutics Inc |
23.20 |
23.82 |
22.45 |
23.14 |
393.9K |
0.26% |
| NUVB |
|
Nuvation Bio Inc |
5.55 |
5.85 |
5.34 |
5.79 |
3.02M |
2.48% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.88 |
0.84 |
0.85 |
1.16M |
-3.41% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2.28M |
0.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.93 |
1.06 |
0.92 |
1.04 |
647.3K |
4.00% |
| PLRX |
|
Pliant Therapeutics Inc |
1.10 |
1.16 |
1.09 |
1.16 |
391.8K |
4.50% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.33 |
158.5K |
2.31% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.08 |
4.31 |
4.01 |
4.21 |
91.4K |
0.72% |
| PRPO |
|
Precipio Inc |
23.68 |
24.40 |
23.10 |
24.28 |
77.9K |
4.48% |
| QTRX |
|
Quanterix Corp |
3.86 |
4.15 |
3.76 |
3.87 |
414.5K |
-2.27% |
| RAIN |
|
Rain Therapeutics Inc |
1.57 |
1.77 |
1.55 |
1.55 |
5.4K |
-1.27% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419.3K |
2.59% |
| RDY |
|
Dr |
12.70 |
12.84 |
12.58 |
12.61 |
894.3K |
-0.79% |
| RELL |
|
Richardson Electronics, Ltd |
16.43 |
17.22 |
15.24 |
17.19 |
120.9K |
2.93% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
41.31 |
42.00 |
40.43 |
40.50 |
98.7K |
-2.83% |
| RLAY |
|
Relay Therapeutics Inc |
19.30 |
20.29 |
18.80 |
19.91 |
1.31M |
2.58% |
| RPRX |
|
Repros Therapeutics Inc |
58.53 |
59.44 |
58.12 |
58.21 |
1.65M |
-0.56% |
| RVMD |
|
Revolution Medicines Inc |
176.98 |
186.66 |
170.02 |
186.17 |
1M |
3.83% |
| SANA |
|
Sana Biotechnology Inc |
3.20 |
3.20 |
3.06 |
3.13 |
2.08M |
-1.26% |
| SGRY |
|
Surgery Partners CS |
16.41 |
16.66 |
15.90 |
16.00 |
440.8K |
-3.96% |
 |
| SNDX |
|
Syndax Pharma |
22.34 |
23.45 |
22.24 |
22.81 |
538.4K |
0.48% |
| SRTS |
|
Sensus Healthcare Inc |
3.01 |
3.04 |
2.97 |
2.99 |
15.5K |
-1.64% |
| STRO |
|
Sutro Biopharma Inc |
23.47 |
24.04 |
23.07 |
23.51 |
188.3K |
-1.18% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3.48M |
2.63% |
| TECH |
|
Techne Corporation |
71.60 |
72.12 |
71.50 |
72.11 |
2.09M |
0.45% |
| UHS |
|
Universal Health Services, Inc |
153.04 |
155.72 |
151.00 |
151.19 |
205.6K |
-1.61% |
| VCYT |
|
Veracyte Inc |
58.22 |
59.19 |
57.06 |
59.14 |
596.3K |
-0.15% |
| VERU |
|
Veru Inc |
2.39 |
2.46 |
2.31 |
2.38 |
74.6K |
0.85% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.51 |
5.51 |
5.28 |
5.44 |
557.6K |
-0.18% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.75 |
5.75 |
5.12 |
5.58 |
39.7K |
0.54% |
| VREX |
|
Varex Imaging Corp |
10.76 |
10.78 |
10.02 |
10.55 |
220.1K |
-2.13% |
| VTRS |
|
Viatris Inc |
17.38 |
17.67 |
17.23 |
17.30 |
6.5M |
-0.17% |
| XBIO |
|
Xenetic Biosciences Inc |
2.81 |
2.95 |
2.77 |
2.78 |
12.7K |
-0.36% |
| XBIT |
|
Xbiotech Inc |
2.28 |
2.28 |
2.25 |
2.26 |
57.3K |
-1.74% |
| XCUR |
|
Exicure Inc |
1.70 |
1.81 |
1.60 |
1.68 |
190.6K |
5.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.83 |
3.85 |
3.70 |
3.83 |
324.6K |
-0.52% |
| ZLAB |
|
Zai Lab Ltd |
19.56 |
20.30 |
19.54 |
20.22 |
625.6K |
-2.60% |
| ZTS |
|
Zoetis Inc Cl A |
77.44 |
78.05 |
75.68 |
76.54 |
2.16M |
-0.48% |
Free Dividend Stock Screener
Online Banking Stocks
| |