AIT |
 |
Applied Industrial Technologies |
267.84 |
268.49 |
261.12 |
262.24 |
227.4K |
-2.05% |
ASH |
 |
Ashland Inc |
65.15 |
65.55 |
63.40 |
63.46 |
750.2K |
-2.59% |
BKR |
 |
Michael Baker Corporation |
47.01 |
47.20 |
46.16 |
46.20 |
7.67M |
-1.66% |
CSWC |
 |
Capital Southwest Corporation |
22.92 |
23.01 |
22.83 |
22.97 |
405.2K |
0.39% |
CVEO |
 |
Civeo Corp |
23.07 |
23.80 |
22.90 |
23.70 |
731.5K |
2.73% |
FET |
 |
Forum Energy Technologies Inc |
17.39 |
17.55 |
17.35 |
17.37 |
58.5K |
-0.40% |
FSI |
 |
Flexible Solutions International, Inc |
6.70 |
6.70 |
6.14 |
6.28 |
69K |
-4.56% |
FTK |
 |
Flotek Industries, Inc |
8.68 |
8.93 |
8.64 |
8.70 |
130.3K |
0.35% |
HAL |
 |
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
IOSP |
 |
Innospec Inc |
112.01 |
113.40 |
110.66 |
110.96 |
78.1K |
-1.65% |
IPI |
 |
Intrepid Potash, Inc |
25.56 |
26.08 |
25.14 |
25.21 |
142.3K |
-1.64% |
KEX |
 |
Kirby Corporation |
107.63 |
107.63 |
105.92 |
106.32 |
520.8K |
-0.77% |
LBRT |
 |
Liberty Oilfield Services Inc |
17.49 |
17.69 |
16.97 |
17.09 |
3.45M |
-2.34% |
MRC |
 |
Mrc Global Inc |
13.36 |
13.39 |
12.76 |
12.79 |
1.05M |
-4.41% |
NESR |
 |
National Energy Services Reunited Corp |
9.34 |
9.46 |
9.28 |
9.39 |
115K |
0.21% |
OIS |
 |
Oil States International, Inc |
5.13 |
5.23 |
5.08 |
5.09 |
292.6K |
-0.78% |
PDS |
 |
Precision Drilling Trust (USA) |
57.25 |
57.33 |
56.00 |
56.07 |
116.1K |
-0.74% |
PSEC |
 |
Prospect Capital Corporation |
4.22 |
4.23 |
4.18 |
4.21 |
1.67M |
-0.47% |
PUMP |
 |
Propetro Holding Corp |
8.82 |
8.92 |
8.56 |
8.59 |
853.3K |
-2.39% |
RCON |
 |
Recon Technology, Ltd. |
2.14 |
2.26 |
2.05 |
2.15 |
2.5K |
3.86% |
RES |
 |
RPC, Inc |
5.97 |
6.03 |
5.79 |
5.81 |
1.25M |
-2.52% |
RFIL |
 |
RF Industries, Ltd |
5.46 |
5.67 |
5.45 |
5.54 |
56.3K |
0.73% |
SND |
 |
Smart Sand Inc |
2.30 |
2.36 |
2.17 |
2.24 |
184.2K |
-3.03% |
TUSK |
 |
Mammoth Energy Services Inc |
3.11 |
3.13 |
2.92 |
2.92 |
42.1K |
-5.19% |
WTTR |
 |
Select Energy Services Inc |
12.86 |
13.12 |
12.76 |
12.77 |
951K |
-0.23% |