Oilfield Stocks List

Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oilfield Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIT	154.10	154.88	152.49	154.61	158100	0.25%	AIT Stock Predictions
ASH	79.53	80.04	78.91	79.51	531700	0.56%	ASH Stock Predictions
BKR	34.04	34.11	33.03	33.14	7840300	-4.03%	BKR Stock Predictions
CSWC	21.68	21.89	21.43	21.71	236900	0.18%	CSWC Stock Predictions
CVEO	20.18	20.80	20.17	20.39	13800	0.99%	CVEO Stock Predictions
FET	23.32	23.33	22.24	22.35	33900	-5.97%	FET Stock Predictions
FSI	2.54	2.58	2.52	2.53	2300	-0.39%	FSI Stock Predictions
FTK	4.34	4.44	4.25	4.40	15700	2.09%	FTK Stock Predictions
HAL	39.35	39.59	38.08	38.27	8681400	-4.47%	HAL Stock Predictions
IOSP	100.89	101.56	99.31	100.77	62300	0.38%	IOSP Stock Predictions
IPI	22.51	22.74	22.18	22.50	66300	-0.35%	IPI Stock Predictions
KEX	81.60	82.54	80.95	81.58	327000	-0.29%	KEX Stock Predictions
LBRT	17.29	17.38	16.47	16.62	2333300	-5.78%	LBRT Stock Predictions
MRC	10.04	10.12	9.90	10.08	530800	0.10%	MRC Stock Predictions
OIS	7.89	7.93	7.55	7.60	724400	-5.59%	OIS Stock Predictions
PDS	61.81	61.81	58.28	58.79	83400	-5.86%	PDS Stock Predictions
PSEC	5.90	5.92	5.83	5.89	1379700	0.17%	PSEC Stock Predictions
PUMP	9.78	9.85	9.30	9.36	1347300	-6.40%	PUMP Stock Predictions
RCON	0.33	0.33	0.30	0.31	129700	3.33%	RCON Stock Predictions
RES	8.48	8.57	8.20	8.26	1569500	-4.62%	RES Stock Predictions
RFIL	2.87	3.01	2.87	2.95	20300	4.61%	RFIL Stock Predictions
SLCA	13.03	13.06	12.63	12.72	662600	-4.00%	SLCA Stock Predictions
SND	2.11	2.14	2.01	2.02	170000	-6.48%	SND Stock Predictions
SOI	10.06	10.12	9.69	9.77	170800	-4.31%	SOI Stock Predictions
TUSK	4.41	4.51	4.35	4.45	109700	-0.67%	TUSK Stock Predictions
WTTR	7.59	7.63	7.34	7.38	529100	-4.28%	WTTR Stock Predictions

Oncology Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Oilfield Stocks List

Oilfield Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies