Oilfield Stocks List
Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oilfield Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
360.25 |
361.72 |
357.73 |
357.78 |
92.8K |
-0.61% |
| ASH |
|
Ashland Inc |
74.98 |
76.38 |
73.60 |
75.40 |
970.8K |
-1.45% |
| BKR |
|
Michael Baker Corporation |
62.05 |
64.27 |
62.00 |
64.06 |
3.25M |
4.08% |
| CSWC |
|
Capital Southwest Corporation |
24.98 |
25.18 |
24.82 |
25.11 |
544.6K |
-0.04% |
| CVEO |
|
Civeo Corp |
30.50 |
32.37 |
30.44 |
31.93 |
75.2K |
4.18% |
| FET |
|
Forum Energy Technologies Inc |
75.30 |
79.42 |
75.30 |
78.39 |
82.4K |
5.56% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.03 |
4.98 |
4.98 |
5.4K |
-0.99% |
| FTK |
|
Flotek Industries, Inc |
36.00 |
38.40 |
35.49 |
37.62 |
251.9K |
6.27% |
| HAL |
|
Halliburton Company |
31.99 |
33.69 |
31.97 |
33.63 |
5.35M |
5.46% |
| IOSP |
|
Innospec Inc |
91.88 |
93.61 |
91.84 |
92.74 |
52.3K |
0.35% |
| IPI |
|
Intrepid Potash, Inc |
34.95 |
37.76 |
34.80 |
37.73 |
163.5K |
8.14% |
| KEX |
|
Kirby Corporation |
132.85 |
133.36 |
131.11 |
132.54 |
265.6K |
0.95% |
| LBRT |
|
Liberty Oilfield Services Inc |
20.02 |
21.32 |
20.02 |
21.13 |
2.1M |
6.02% |
| NESR |
|
National Energy Services Reunited Corp |
32.00 |
36.60 |
31.86 |
35.76 |
7.66M |
22.80% |
| OIS |
|
Oil States International, Inc |
8.27 |
8.87 |
8.25 |
8.85 |
581K |
8.72% |
| PDS |
|
Precision Drilling Trust (USA) |
77.09 |
81.85 |
77.09 |
81.40 |
151.5K |
7.66% |
| PSEC |
|
Prospect Capital Corporation |
2.30 |
2.33 |
2.27 |
2.29 |
2.84M |
-1.72% |
| PUMP |
|
Propetro Holding Corp |
11.16 |
11.76 |
11.14 |
11.61 |
1.45M |
5.64% |
| RCON |
|
Recon Technology, Ltd. |
0.03 |
0.04 |
0.03 |
0.04 |
110.38M |
0.00% |
| RES |
|
RPC, Inc |
5.84 |
6.15 |
5.84 |
6.15 |
692.6K |
4.77% |
| RFIL |
|
RF Industries, Ltd |
12.54 |
13.05 |
12.34 |
12.42 |
180.5K |
-3.20% |
| |
| SND |
|
Smart Sand Inc |
4.59 |
4.78 |
4.56 |
4.57 |
212.1K |
1.11% |
| TUSK |
|
Mammoth Energy Services Inc |
3.39 |
3.39 |
3.08 |
3.37 |
260.3K |
0.30% |
| WTTR |
|
Select Energy Services Inc |
20.61 |
21.22 |
20.61 |
20.89 |
1.08M |
3.31% |
Free Dividend Stock Screener
Oncology Stocks
| |