Oilfield Stocks List

Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIT		96.59	98.07	95.66	96.87	191100	1.96%	AIT Stock Predictions
ASH		102.77	103.95	102.14	103.85	685600	0.65%	ASH Stock Predictions
BKR		29.17	29.65	28.80	29.44	6675300	3.41%	BKR Stock Predictions
CSWC		18.86	19.02	18.76	18.83	136600	0.37%	CSWC Stock Predictions
CVEO		26.04	27.00	25.32	26.84	50000	2.99%	CVEO Stock Predictions
FET		20.60	20.96	20.03	20.76	11600	0.87%	FET Stock Predictions
FSI		2.42	2.45	2.40	2.41	14500	0.00%	FSI Stock Predictions
FTK		1.09	1.10	1.06	1.07	125200	0.00%	FTK Stock Predictions
HAL		31.45	32.30	31.15	32.23	11572900	4.14%	HAL Stock Predictions
IOSP		94.10	94.68	92.53	93.55	81200	-0.09%	IOSP Stock Predictions
IPI		47.97	50.16	47.02	49.27	391700	3.49%	IPI Stock Predictions
KEX		61.05	63.42	60.69	62.86	561400	4.00%	KEX Stock Predictions
LBRT		12.58	13.27	12.37	13.09	4134300	6.42%	LBRT Stock Predictions
MRC		9.64	10.02	9.62	9.99	590100	4.72%	MRC Stock Predictions
NESR		6.34	6.59	6.11	6.53	227000	4.98%	NESR Stock Predictions
NEX		9.25	9.66	9.04	9.58	2989800	5.39%	NEX Stock Predictions
OIS		5.32	5.90	5.22	5.87	927100	13.76%	OIS Stock Predictions
PDS		61.84	64.37	61.57	63.90	41600	4.84%	PDS Stock Predictions
PSEC		7.12	7.20	7.10	7.15	1387000	0.42%	PSEC Stock Predictions
PUMP		9.79	10.18	9.59	10.18	1780200	5.82%	PUMP Stock Predictions
RCON		0.70	0.71	0.68	0.71	121500	0.00%	RCON Stock Predictions
RES		7.03	7.23	6.88	7.21	1710200	4.80%	RES Stock Predictions
RFIL		6.11	6.19	6.05	6.18	2200	1.31%	RFIL Stock Predictions
SLCA		11.13	11.73	10.96	11.55	1045900	6.16%	SLCA Stock Predictions
SND		2.11	2.24	2.11	2.22	343700	7.77%	SND Stock Predictions
SOI		11.28	11.59	11.10	11.45	234600	3.71%	SOI Stock Predictions
TUSK		2.23	2.24	2.14	2.20	72100	-1.35%	TUSK Stock Predictions
USWS		0.92	1.02	0.92	0.99	1937800	3.13%	USWS Stock Predictions
WTTR		6.78	7.19	6.77	7.02	541200	4.46%	WTTR Stock Predictions

Trade Triangle For Profits

Test The Signals