Oilfield Stocks List

Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIT		97.91	99.07	96.57	98.60	174100	2.14%	AIT Stock Predictions
ASH		95.28	95.56	92.91	93.76	326300	-0.87%	ASH Stock Predictions
BKR		20.79	21.43	20.67	20.76	9083300	1.52%	BKR Stock Predictions
CSWC		17.26	17.52	16.97	17.21	906600	1.06%	CSWC Stock Predictions
CVEO		24.40	24.83	24.40	24.59	12500	1.49%	CVEO Stock Predictions
FET		20.49	21.86	20.34	20.56	58400	0.34%	FET Stock Predictions
FSI		1.56	1.65	1.51	1.56	67700	-3.11%	FSI Stock Predictions
FTK		0.98	1.00	0.94	0.94	242800	-6.00%	FTK Stock Predictions
HAL		23.92	24.38	23.53	23.76	12762400	1.93%	HAL Stock Predictions
IOSP		87.73	88.19	85.32	85.49	124800	-1.97%	IOSP Stock Predictions
IPI		38.10	39.55	38.08	38.93	304300	4.96%	IPI Stock Predictions
KEX		59.32	59.86	58.47	59.37	326000	1.07%	KEX Stock Predictions
LBRT		11.88	12.28	11.67	12.07	2682400	4.32%	LBRT Stock Predictions
MRC		7.35	7.47	7.12	7.20	512300	-0.69%	MRC Stock Predictions
NESR		5.84	6.01	5.64	5.75	168900	-0.69%	NESR Stock Predictions
NEX		6.98	7.11	6.75	7.02	3464600	4.00%	NEX Stock Predictions
OIS		3.75	3.98	3.69	3.89	831700	6.28%	OIS Stock Predictions
PDS		49.39	51.29	49.04	50.30	103700	5.05%	PDS Stock Predictions
PSEC		6.57	6.75	6.50	6.56	2075700	0.46%	PSEC Stock Predictions
PUMP		7.62	7.75	7.41	7.51	997400	2.18%	PUMP Stock Predictions
RCON		0.54	0.58	0.54	0.57	169500	5.56%	RCON Stock Predictions
RES		6.62	6.78	6.51	6.59	910800	2.65%	RES Stock Predictions
RFIL		5.67	5.67	5.61	5.65	6600	0.89%	RFIL Stock Predictions
SLCA		10.94	11.10	10.47	10.51	862000	-1.68%	SLCA Stock Predictions
SND		1.46	1.47	1.37	1.40	65200	1.45%	SND Stock Predictions
SOI		8.99	9.32	8.82	9.01	167700	2.62%	SOI Stock Predictions
TUSK		3.10	3.28	3.10	3.16	52000	2.93%	TUSK Stock Predictions
USWS		5.15	5.31	4.89	4.90	50300	-3.73%	USWS Stock Predictions
WTTR		6.50	6.58	6.33	6.50	483900	1.40%	WTTR Stock Predictions