Stock Screener Free Signup



Oilfield Stocks List

Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIT 96.59 98.07 95.66 96.87 191100 1.96% AIT Stock Predictions
ASH 102.77 103.95 102.14 103.85 685600 0.65% ASH Stock Predictions
BKR 29.17 29.65 28.80 29.44 6675300 3.41% BKR Stock Predictions
CSWC 18.86 19.02 18.76 18.83 136600 0.37% CSWC Stock Predictions
CVEO 26.04 27.00 25.32 26.84 50000 2.99% CVEO Stock Predictions
FET 20.60 20.96 20.03 20.76 11600 0.87% FET Stock Predictions
FSI 2.42 2.45 2.40 2.41 14500 0.00% FSI Stock Predictions
FTK 1.09 1.10 1.06 1.07 125200 0.00% FTK Stock Predictions
HAL 31.45 32.30 31.15 32.23 11572900 4.14% HAL Stock Predictions
IOSP 94.10 94.68 92.53 93.55 81200 -0.09% IOSP Stock Predictions
IPI 47.97 50.16 47.02 49.27 391700 3.49% IPI Stock Predictions
KEX 61.05 63.42 60.69 62.86 561400 4.00% KEX Stock Predictions
LBRT 12.58 13.27 12.37 13.09 4134300 6.42% LBRT Stock Predictions
MRC 9.64 10.02 9.62 9.99 590100 4.72% MRC Stock Predictions
NESR 6.34 6.59 6.11 6.53 227000 4.98% NESR Stock Predictions
NEX 9.25 9.66 9.04 9.58 2989800 5.39% NEX Stock Predictions
OIS 5.32 5.90 5.22 5.87 927100 13.76% OIS Stock Predictions
PDS 61.84 64.37 61.57 63.90 41600 4.84% PDS Stock Predictions
PSEC 7.12 7.20 7.10 7.15 1387000 0.42% PSEC Stock Predictions
PUMP 9.79 10.18 9.59 10.18 1780200 5.82% PUMP Stock Predictions
RCON 0.70 0.71 0.68 0.71 121500 0.00% RCON Stock Predictions
RES 7.03 7.23 6.88 7.21 1710200 4.80% RES Stock Predictions
RFIL 6.11 6.19 6.05 6.18 2200 1.31% RFIL Stock Predictions
SLCA 11.13 11.73 10.96 11.55 1045900 6.16% SLCA Stock Predictions
SND 2.11 2.24 2.11 2.22 343700 7.77% SND Stock Predictions
SOI 11.28 11.59 11.10 11.45 234600 3.71% SOI Stock Predictions
TUSK 2.23 2.24 2.14 2.20 72100 -1.35% TUSK Stock Predictions
USWS 0.92 1.02 0.92 0.99 1937800 3.13% USWS Stock Predictions
WTTR 6.78 7.19 6.77 7.02 541200 4.46% WTTR Stock Predictions

Trade Triangle For Profits

Test The Signals

Oncology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days