Stock Screener Free Signup



Oilfield Stocks List

Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
ASH 95.28 95.56 92.91 93.76 326300 -0.87% ASH Stock Predictions
BKR 20.79 21.43 20.67 20.76 9083300 1.52% BKR Stock Predictions
CSWC 17.26 17.52 16.97 17.21 906600 1.06% CSWC Stock Predictions
CVEO 24.40 24.83 24.40 24.59 12500 1.49% CVEO Stock Predictions
FET 20.49 21.86 20.34 20.56 58400 0.34% FET Stock Predictions
FSI 1.56 1.65 1.51 1.56 67700 -3.11% FSI Stock Predictions
FTK 0.98 1.00 0.94 0.94 242800 -6.00% FTK Stock Predictions
HAL 23.92 24.38 23.53 23.76 12762400 1.93% HAL Stock Predictions
IOSP 87.73 88.19 85.32 85.49 124800 -1.97% IOSP Stock Predictions
IPI 38.10 39.55 38.08 38.93 304300 4.96% IPI Stock Predictions
KEX 59.32 59.86 58.47 59.37 326000 1.07% KEX Stock Predictions
LBRT 11.88 12.28 11.67 12.07 2682400 4.32% LBRT Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
NESR 5.84 6.01 5.64 5.75 168900 -0.69% NESR Stock Predictions
NEX 6.98 7.11 6.75 7.02 3464600 4.00% NEX Stock Predictions
OIS 3.75 3.98 3.69 3.89 831700 6.28% OIS Stock Predictions
PDS 49.39 51.29 49.04 50.30 103700 5.05% PDS Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
PUMP 7.62 7.75 7.41 7.51 997400 2.18% PUMP Stock Predictions
RCON 0.54 0.58 0.54 0.57 169500 5.56% RCON Stock Predictions
RES 6.62 6.78 6.51 6.59 910800 2.65% RES Stock Predictions
RFIL 5.67 5.67 5.61 5.65 6600 0.89% RFIL Stock Predictions
SLCA 10.94 11.10 10.47 10.51 862000 -1.68% SLCA Stock Predictions
SND 1.46 1.47 1.37 1.40 65200 1.45% SND Stock Predictions
SOI 8.99 9.32 8.82 9.01 167700 2.62% SOI Stock Predictions
TUSK 3.10 3.28 3.10 3.16 52000 2.93% TUSK Stock Predictions
USWS 5.15 5.31 4.89 4.90 50300 -3.73% USWS Stock Predictions
WTTR 6.50 6.58 6.33 6.50 483900 1.40% WTTR Stock Predictions

Oncology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days