Oilfield Stocks List
Oilfield Stocks List is a list of public traded Oilfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Oilfield Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
290.69 |
291.82 |
284.17 |
284.56 |
281.6K |
-2.54% |
| ASH |
|
Ashland Inc |
55.22 |
55.86 |
54.33 |
55.67 |
552.1K |
0.67% |
| BKR |
|
Michael Baker Corporation |
61.08 |
61.93 |
59.92 |
60.07 |
7.57M |
-2.31% |
| CSWC |
|
Capital Southwest Corporation |
23.55 |
24.08 |
23.53 |
23.99 |
1.28M |
1.14% |
| CVEO |
|
Civeo Corp |
29.65 |
29.65 |
29.33 |
29.58 |
37.2K |
0.41% |
| FET |
|
Forum Energy Technologies Inc |
58.35 |
60.15 |
58.03 |
58.88 |
109.2K |
-0.32% |
| FSI |
|
Flexible Solutions International, Inc |
5.24 |
5.31 |
5.23 |
5.29 |
4.3K |
1.15% |
| FTK |
|
Flotek Industries, Inc |
15.80 |
16.90 |
15.55 |
16.37 |
232.7K |
4.47% |
| HAL |
|
Halliburton Company |
37.65 |
38.17 |
37.36 |
37.54 |
8.81M |
0.05% |
| IOSP |
|
Innospec Inc |
73.00 |
75.78 |
71.19 |
74.65 |
63.3K |
-0.86% |
| IPI |
|
Intrepid Potash, Inc |
37.44 |
38.30 |
37.28 |
37.47 |
203.5K |
-0.11% |
| KEX |
|
Kirby Corporation |
142.60 |
144.01 |
141.76 |
142.49 |
859K |
-0.11% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.25 |
28.19 |
27.25 |
27.78 |
1.74M |
1.98% |
| NESR |
|
National Energy Services Reunited Corp |
23.59 |
24.09 |
22.83 |
23.23 |
1.64M |
-0.13% |
| OIS |
|
Oil States International, Inc |
11.09 |
11.21 |
10.79 |
10.80 |
682.9K |
-3.40% |
| PDS |
|
Precision Drilling Trust (USA) |
89.70 |
90.46 |
88.31 |
89.33 |
101.5K |
-0.56% |
| PSEC |
|
Prospect Capital Corporation |
2.71 |
2.83 |
2.71 |
2.82 |
3.71M |
3.30% |
| PUMP |
|
Propetro Holding Corp |
13.85 |
14.60 |
13.85 |
14.49 |
3.18M |
6.08% |
| RCON |
|
Recon Technology, Ltd. |
0.88 |
0.99 |
0.84 |
0.86 |
5.8K |
-2.27% |
| RES |
|
RPC, Inc |
6.64 |
7.00 |
6.62 |
6.99 |
2.69M |
5.27% |
| RFIL |
|
RF Industries, Ltd |
12.25 |
13.07 |
12.00 |
13.00 |
194.7K |
6.12% |
| |
| SND |
|
Smart Sand Inc |
4.73 |
4.93 |
4.62 |
4.91 |
172.7K |
3.15% |
| TUSK |
|
Mammoth Energy Services Inc |
2.61 |
2.76 |
2.60 |
2.73 |
362.5K |
3.41% |
| WTTR |
|
Select Energy Services Inc |
14.76 |
15.12 |
14.76 |
14.99 |
1.22M |
1.22% |
Free Dividend Stock Screener
Oncology Stocks
| |