| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
226.83 |
226.83 |
216.68 |
222.83 |
1.1M |
-1.79% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.60 |
18.66 |
18.54 |
18.56 |
9K |
0.00% |
| AG |
|
AGCO Corporation |
26.92 |
27.06 |
24.91 |
25.70 |
15.06M |
-3.82% |
| AGI |
|
Alamos Gold Inc |
49.00 |
50.62 |
48.46 |
49.41 |
1.42M |
-2.29% |
| AM |
|
American Greetings Corporation |
22.86 |
23.13 |
22.38 |
23.13 |
1.54M |
2.39% |
| AMPY |
|
Amplify Energy Corp |
5.15 |
5.67 |
5.13 |
5.57 |
1.77M |
9.22% |
| AMR |
|
AMR Corporation |
180.80 |
188.23 |
178.98 |
187.90 |
81.2K |
3.93% |
| APA |
|
Apache Corporation |
31.81 |
33.13 |
31.42 |
32.98 |
3.99M |
3.61% |
| AR |
|
Antero Resources Corp |
37.46 |
39.72 |
37.36 |
39.68 |
4.75M |
5.87% |
| ARLP |
|
Alliance Resource Partners, L |
27.52 |
27.78 |
27.16 |
27.53 |
291.6K |
0.44% |
| AROC |
|
Archrock Inc |
36.25 |
36.77 |
35.29 |
35.95 |
509.9K |
-0.50% |
| ASM |
|
Avino Silver & Gold |
8.40 |
8.49 |
7.37 |
7.68 |
5.52M |
-6.80% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
106.15 |
109.21 |
102.03 |
106.25 |
1.26M |
-1.84% |
| BATL |
|
Battalion Oil Corp |
19.99 |
22.46 |
18.65 |
19.75 |
6.09M |
-4.87% |
| BG |
|
Bunge Limited |
119.79 |
123.52 |
117.86 |
122.72 |
1.18M |
2.45% |
| BHP |
|
BHP Billiton Limited (ADR) |
73.79 |
74.73 |
72.45 |
73.36 |
1.93M |
-0.72% |
| BKR |
|
Michael Baker Corporation |
59.28 |
59.71 |
57.80 |
58.95 |
5.93M |
-0.64% |
| BP |
|
BP plc (ADR) |
39.99 |
41.59 |
39.61 |
41.56 |
13.72M |
4.06% |
| BRN |
|
Barnwell Industries, Inc |
1.04 |
1.12 |
1.00 |
1.09 |
268.3K |
6.86% |
| BSM |
|
Black Stone Minerals LP |
15.15 |
15.38 |
15.10 |
15.34 |
337.9K |
1.39% |
| BTG |
|
B2Gold Corp |
5.38 |
5.42 |
5.13 |
5.25 |
13.36M |
-2.42% |
| |
| BTU |
|
Peabody Energy Corporation |
33.00 |
34.60 |
32.26 |
34.53 |
1.17M |
6.05% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.56 |
38.56 |
36.83 |
38.43 |
671.5K |
-1.23% |
| CAPL |
|
Crossamerica Partners LP |
21.83 |
22.19 |
21.75 |
22.00 |
15.7K |
0.05% |
| CCJ |
|
Cameco Corporation (USA) |
120.50 |
120.82 |
114.31 |
115.40 |
2.25M |
-3.91% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.01 |
23.56 |
21.58 |
22.37 |
13.18M |
-4.28% |
| CHNR |
|
China Natural Resources Inc |
3.50 |
3.53 |
3.37 |
3.48 |
11K |
0.00% |
| CLB |
|
Core Laboratories N |
16.19 |
16.48 |
15.95 |
16.41 |
149.4K |
0.49% |
| CLF |
|
Cliffs Natural Resources Inc |
9.56 |
9.71 |
9.15 |
9.28 |
12.4M |
-2.83% |
| CLH |
|
Clean Harbors, Inc |
285.25 |
290.84 |
283.20 |
289.62 |
219.6K |
1.25% |
| CMCL |
|
Caledonia Mining Cp |
26.16 |
26.40 |
25.00 |
26.38 |
110.5K |
0.84% |
| CMP |
|
Compass Minerals International, Inc |
23.21 |
23.32 |
22.50 |
22.99 |
190.3K |
-2.05% |
| CMT |
|
Core Molding Technologies, Inc |
19.25 |
20.00 |
18.30 |
18.95 |
11.9K |
-3.56% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.88 |
47.27 |
45.50 |
47.26 |
8.02M |
3.35% |
| CNX |
|
CONSOL Energy Inc |
40.00 |
41.03 |
39.76 |
40.76 |
848.5K |
2.31% |
| COP |
|
ConocoPhillips |
114.00 |
117.16 |
113.21 |
117.01 |
5.15M |
2.50% |
| CQP |
|
Cheniere Energy Partners, L |
63.58 |
64.50 |
63.22 |
63.71 |
22.1K |
1.21% |
| CRC |
|
Chromcraft Revington, Inc |
61.22 |
63.58 |
61.22 |
62.93 |
453.7K |
2.08% |
| CRH |
|
CRH PLC (ADR) |
106.50 |
106.70 |
103.36 |
103.99 |
2.47M |
-2.15% |
| CRK |
|
Comstock Resources, Inc |
19.46 |
20.21 |
19.40 |
20.13 |
664.9K |
2.86% |
| CRT |
|
Cross Timbers Royalty Trust |
9.60 |
9.77 |
9.50 |
9.77 |
21.7K |
2.30% |
| CTGO |
|
Contango Ore Inc |
27.05 |
27.19 |
25.81 |
26.47 |
76.2K |
-2.40% |
| CTRA |
|
Contura Energy Inc |
30.41 |
31.50 |
30.09 |
31.35 |
9.02M |
3.06% |
| CVE |
|
Cenovus Energy Inc (ADR) |
22.72 |
23.72 |
22.42 |
23.69 |
14.32M |
4.50% |
| CVI |
|
CVR Energy, Inc |
25.65 |
28.42 |
25.65 |
28.39 |
1.06M |
10.42% |
| CVX |
|
Chevron Corporation |
186.20 |
191.86 |
185.49 |
191.79 |
6.28M |
2.95% |
| DK |
|
Delek US Holdings, Inc |
40.72 |
42.56 |
40.67 |
41.86 |
507.5K |
3.00% |
| DKL |
|
MSSATURNS FORD 8 |
53.00 |
53.78 |
52.74 |
53.13 |
38.7K |
0.26% |
| DMLP |
|
Dorchester Minerals L |
26.33 |
27.05 |
26.25 |
26.96 |
67.9K |
3.22% |
| DNN |
|
Denison Mines Corp |
4.04 |
4.08 |
3.90 |
4.00 |
29.72M |
-0.74% |
| DOV |
|
Dover Corporation |
209.10 |
210.80 |
206.92 |
210.31 |
366.3K |
0.02% |
 |
| DOW |
|
The Dow Chemical Company |
33.93 |
34.58 |
33.65 |
34.38 |
7.42M |
1.45% |
| DRD |
|
Drdgold Ltd |
33.34 |
33.61 |
32.18 |
32.83 |
207.4K |
-3.58% |
| DVN |
|
Devon Energy Corporation |
43.74 |
45.42 |
43.57 |
45.34 |
9.28M |
3.75% |
| DWSN |
|
Dawson Geophysical Company |
4.14 |
4.39 |
4.06 |
4.31 |
186.3K |
2.13% |
| E |
|
Eni S |
48.35 |
49.40 |
48.32 |
49.37 |
380.4K |
1.96% |
| EC |
|
Ecopetrol S |
12.95 |
13.58 |
12.77 |
13.55 |
3.18M |
4.88% |
| EGO |
|
Eldorado Gold Corporation (USA) |
42.49 |
42.70 |
40.38 |
40.81 |
923K |
-3.93% |
| EGY |
|
VAALCO Energy, Inc |
5.32 |
5.68 |
5.27 |
5.58 |
1.49M |
4.10% |
| ENB |
|
Enbridge Inc |
53.72 |
53.99 |
53.30 |
53.64 |
2.5M |
-0.11% |
| EOG |
|
EOG Resources, Inc |
128.31 |
132.64 |
126.36 |
132.59 |
2.99M |
3.68% |
| EPD |
|
Enterprise Products Partners L |
36.73 |
37.33 |
36.56 |
37.20 |
2.51M |
1.31% |
| EPM |
|
Evolution Petroleum Corporation |
4.68 |
4.80 |
4.58 |
4.79 |
368K |
1.91% |
| EPSN |
|
Epsilon Energy |
5.46 |
5.70 |
5.46 |
5.64 |
216.5K |
2.73% |
| EQNR |
|
Equinor ASA |
32.62 |
33.57 |
32.40 |
33.53 |
4.79M |
3.33% |
| EQT |
|
EQT Corporation |
61.56 |
63.84 |
61.56 |
63.83 |
6.67M |
3.22% |
| EQX |
|
Equinox Gold Corp |
16.47 |
16.52 |
15.68 |
16.05 |
5.95M |
-2.85% |
| ET |
|
Energy Transfer LP |
18.28 |
18.77 |
18.28 |
18.75 |
9.1M |
2.46% |
| EXK |
|
Endeavour Silver Corp |
11.54 |
11.61 |
10.78 |
11.17 |
5.97M |
-3.29% |
| FANG |
|
Diamondback Energy |
175.00 |
178.05 |
171.28 |
176.63 |
7.01M |
-0.98% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.46 |
62.87 |
59.62 |
61.52 |
10.28M |
-1.43% |
| FET |
|
Forum Energy Technologies Inc |
56.70 |
58.79 |
55.61 |
57.82 |
116K |
0.47% |
| FLNG |
|
Flex Lng Ltd |
29.73 |
29.73 |
28.75 |
29.01 |
480.2K |
-3.11% |
| FNV |
|
Franco Nev Corp |
264.75 |
268.41 |
258.00 |
265.67 |
385.3K |
1.33% |
| FRHC |
|
Freedom Holding Corp |
133.71 |
137.61 |
132.84 |
137.43 |
29.3K |
3.51% |
| FSM |
|
Fortuna Silver Mines |
11.65 |
11.70 |
10.99 |
11.32 |
3.33M |
-3.58% |
| FTI |
|
FMC Technologies, Inc |
64.74 |
65.52 |
63.05 |
64.38 |
1.9M |
-0.82% |
| FTK |
|
Flotek Industries, Inc |
17.49 |
17.75 |
17.06 |
17.29 |
270.9K |
-1.20% |
| FURY |
|
Fury Gold Mines Limited |
0.70 |
0.71 |
0.68 |
0.69 |
546.7K |
-1.43% |
| GAU |
|
Galiano Gold Inc |
3.12 |
3.17 |
2.92 |
3.06 |
3.42M |
-2.24% |
| GBR |
|
New Concept Energy, Inc |
1.03 |
1.04 |
0.95 |
0.98 |
170K |
-6.67% |
 |
| GEL |
|
Genesis Energy, L |
18.00 |
18.21 |
17.61 |
17.86 |
118.8K |
-0.22% |
| GEOS |
|
Geospace Technologie |
12.20 |
12.50 |
11.41 |
11.85 |
188.6K |
-1.50% |
| GFI |
|
Gold Fields Limited (ADR) |
51.07 |
52.86 |
49.07 |
50.60 |
2.4M |
-2.93% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.57 |
1.48 |
1.54 |
1.46M |
-0.65% |
| GLNG |
|
Golar LNG Limited (USA) |
45.05 |
45.96 |
44.54 |
45.67 |
1.07M |
1.38% |
| GLP |
|
Global Partners LP |
47.49 |
48.44 |
47.41 |
47.58 |
10.3K |
-0.08% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
50.71 |
50.72 |
49.00 |
50.44 |
234.3K |
-0.43% |
| GORO |
|
Gold Resource Corporation |
1.47 |
1.49 |
1.38 |
1.44 |
1.14M |
-0.69% |
| GPOR |
|
Gulfport Energy Corporation |
191.80 |
197.30 |
190.73 |
195.90 |
157K |
3.03% |
| GPRK |
|
Geopark Hlds Lmtd |
8.53 |
8.78 |
8.32 |
8.67 |
866.7K |
3.34% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.74 |
5.00 |
4.74 |
4.95 |
532K |
1.85% |
| GTE |
|
Gran Tierra Energy Inc |
7.82 |
7.95 |
7.55 |
7.84 |
497.8K |
0.51% |
| GURE |
|
Gulf Resources Inc |
4.75 |
4.77 |
4.45 |
4.56 |
5.6K |
0.00% |
| HAL |
|
Halliburton Company |
35.26 |
36.14 |
34.52 |
35.92 |
9.79M |
1.64% |
| HBM |
|
HudBay Minerals Inc |
22.86 |
23.07 |
22.06 |
22.51 |
2.97M |
-2.26% |
| HCC |
|
HCC Insurance Holdings, Inc |
80.75 |
84.86 |
79.50 |
84.66 |
270.6K |
4.91% |
| HESM |
|
Hess Midstream Partners LP |
38.78 |
39.36 |
38.75 |
39.36 |
641.5K |
1.34% |
| HL |
|
Hecla Mining Company |
22.00 |
22.13 |
20.54 |
21.16 |
12.13M |
-3.86% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.01 |
9.23 |
8.74 |
9.08 |
1.42M |
0.78% |