| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
105.81 |
106.08 |
104.21 |
104.75 |
1.38M |
-0.66% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.61 |
19.70 |
19.35 |
19.37 |
9.2K |
-1.32% |
| AG |
|
AGCO Corporation |
6.92 |
7.01 |
6.76 |
6.79 |
14.99M |
-1.45% |
| AGI |
|
Alamos Gold Inc |
26.25 |
26.34 |
25.78 |
25.83 |
2.19M |
-1.41% |
| AM |
|
American Greetings Corporation |
18.13 |
18.30 |
17.96 |
18.00 |
3.56M |
-0.22% |
| AMPY |
|
Amplify Energy Corp |
3.77 |
3.97 |
3.77 |
3.96 |
755.2K |
6.45% |
| AMR |
|
AMR Corporation |
130.04 |
132.88 |
127.41 |
130.08 |
201.4K |
-0.08% |
| APA |
|
Apache Corporation |
21.12 |
21.49 |
21.00 |
21.10 |
5.65M |
1.01% |
| AR |
|
Antero Resources Corp |
41.98 |
42.63 |
40.95 |
40.97 |
3.8M |
-1.09% |
| ARLP |
|
Alliance Resource Partners, L |
26.65 |
26.65 |
26.20 |
26.50 |
183K |
-0.23% |
| AROC |
|
Archrock Inc |
27.51 |
27.70 |
26.77 |
26.86 |
966.7K |
-1.32% |
| ASM |
|
Avino Silver & Gold |
1.84 |
1.88 |
1.77 |
1.80 |
1.83M |
-1.10% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
35.44 |
35.74 |
35.36 |
35.56 |
1.05M |
-0.17% |
| BATL |
|
Battalion Oil Corp |
1.28 |
1.28 |
1.21 |
1.21 |
45.1K |
-3.20% |
| BG |
|
Bunge Limited |
73.44 |
74.49 |
73.00 |
74.19 |
1.2M |
1.01% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.06 |
50.07 |
49.60 |
49.82 |
2.67M |
0.34% |
| BKR |
|
Michael Baker Corporation |
45.25 |
45.36 |
43.85 |
44.02 |
5.94M |
-2.57% |
| BP |
|
BP plc (ADR) |
34.64 |
34.84 |
34.30 |
34.42 |
10.73M |
0.38% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.55 |
0.58 |
0.55 |
0.56 |
200.9K |
0.00% |
| BRN |
|
Barnwell Industries, Inc |
1.53 |
1.65 |
1.53 |
1.58 |
30.4K |
-2.47% |
| BROG |
|
Brooge Holdings Ltd |
1.28 |
1.32 |
1.25 |
1.32 |
4.7K |
3.13% |
| BRY |
|
Berry Petroleum Company |
3.38 |
3.49 |
3.38 |
3.39 |
779K |
0.89% |
| BSM |
|
Black Stone Minerals LP |
15.33 |
15.41 |
15.28 |
15.35 |
222.9K |
0.66% |
| BTG |
|
B2Gold Corp |
3.19 |
3.19 |
3.08 |
3.09 |
41.31M |
-2.52% |
| BTU |
|
Peabody Energy Corporation |
14.24 |
14.32 |
13.73 |
14.05 |
3.92M |
-2.43% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
15.52 |
15.53 |
15.10 |
15.26 |
1.13M |
-1.55% |
| CAPL |
|
Crossamerica Partners LP |
23.98 |
24.50 |
23.88 |
24.33 |
51.8K |
1.84% |
| CCJ |
|
Cameco Corporation (USA) |
44.45 |
44.61 |
42.97 |
43.25 |
2.64M |
-2.77% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.40 |
6.40 |
6.10 |
6.14 |
12.74M |
-3.31% |
| CHNR |
|
China Natural Resources Inc |
0.55 |
0.58 |
0.54 |
0.58 |
7.6K |
0.00% |
| CHX |
|
Championx Corp |
30.64 |
31.07 |
30.34 |
30.37 |
3.05M |
0.13% |
| CLB |
|
Core Laboratories N |
15.67 |
15.85 |
15.38 |
15.39 |
211.7K |
-0.97% |
| CLF |
|
Cliffs Natural Resources Inc |
9.35 |
9.46 |
9.09 |
9.14 |
16.82M |
-2.77% |
| CLH |
|
Clean Harbors, Inc |
201.37 |
202.23 |
198.89 |
199.42 |
293.2K |
-0.66% |
| CMCL |
|
Caledonia Mining Cp |
11.35 |
11.43 |
11.19 |
11.41 |
39.4K |
1.42% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.77 |
9.50 |
9.67 |
393.7K |
1.04% |
| CMT |
|
Core Molding Technologies, Inc |
14.82 |
15.15 |
14.79 |
14.88 |
55.3K |
0.20% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.23 |
31.83 |
31.23 |
31.29 |
7.37M |
0.55% |
| CNX |
|
CONSOL Energy Inc |
31.94 |
32.37 |
31.66 |
31.79 |
1.63M |
0.92% |
| COP |
|
ConocoPhillips |
103.65 |
104.87 |
102.61 |
103.20 |
7.17M |
0.63% |
| CQP |
|
Cheniere Energy Partners, L |
62.77 |
64.18 |
62.77 |
63.69 |
102K |
1.56% |
| CRC |
|
Chromcraft Revington, Inc |
44.39 |
45.51 |
44.22 |
44.51 |
576.6K |
1.18% |
| CRH |
|
CRH PLC (ADR) |
97.89 |
98.61 |
94.58 |
94.58 |
6.41M |
-4.09% |
| CRK |
|
Comstock Resources, Inc |
20.44 |
20.73 |
19.79 |
19.92 |
1.74M |
-1.68% |
| CRT |
|
Cross Timbers Royalty Trust |
12.25 |
12.43 |
11.60 |
11.75 |
48.2K |
-3.29% |
| CTGO |
|
Contango Ore Inc |
9.86 |
10.02 |
9.57 |
9.92 |
120.7K |
1.22% |
| CTRA |
|
Contura Energy Inc |
29.67 |
29.82 |
28.82 |
28.87 |
7.68M |
-1.50% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.50 |
14.56 |
14.20 |
14.24 |
7.79M |
-0.84% |
| CVI |
|
CVR Energy, Inc |
20.27 |
20.91 |
20.03 |
20.24 |
584.9K |
1.05% |
| CVX |
|
Chevron Corporation |
167.37 |
168.96 |
167.25 |
167.97 |
10.07M |
1.22% |
| DK |
|
Delek US Holdings, Inc |
16.10 |
16.58 |
16.01 |
16.04 |
832.4K |
0.63% |
| DKL |
|
MSSATURNS FORD 8 |
43.98 |
44.03 |
43.62 |
43.85 |
151.5K |
0.23% |
| DM |
|
Dolan Media Company |
4.54 |
4.67 |
4.40 |
4.53 |
4.68M |
0.22% |
| DMLP |
|
Dorchester Minerals L |
29.93 |
30.46 |
29.80 |
29.89 |
87.6K |
-0.96% |
| DNN |
|
Denison Mines Corp |
1.48 |
1.48 |
1.42 |
1.43 |
63.05M |
-2.72% |
| DOV |
|
Dover Corporation |
185.82 |
186.96 |
181.60 |
182.25 |
1.02M |
-1.88% |
| DOW |
|
The Dow Chemical Company |
35.27 |
35.78 |
35.13 |
35.58 |
5.79M |
0.74% |
| DRD |
|
Drdgold Ltd |
14.07 |
14.16 |
13.88 |
13.92 |
271.4K |
-0.93% |
| DVN |
|
Devon Energy Corporation |
37.42 |
37.85 |
37.20 |
37.47 |
7.5M |
1.35% |
| DWSN |
|
Dawson Geophysical Company |
1.36 |
1.38 |
1.28 |
1.28 |
47.6K |
-5.88% |
| E |
|
Eni S |
31.02 |
31.22 |
30.85 |
30.91 |
610.7K |
0.39% |
| EC |
|
Ecopetrol S |
10.41 |
10.48 |
10.37 |
10.40 |
1.95M |
0.87% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.60 |
16.76 |
16.38 |
16.39 |
1.97M |
-1.21% |
| EGY |
|
VAALCO Energy, Inc |
3.85 |
3.93 |
3.83 |
3.85 |
1.05M |
0.52% |
| EMX |
|
Emx Royalty Group |
1.99 |
2.15 |
1.98 |
2.07 |
1.1M |
4.55% |
| ENB |
|
Enbridge Inc |
44.60 |
44.80 |
44.34 |
44.52 |
2.62M |
0.23% |
| EOG |
|
EOG Resources, Inc |
128.75 |
130.52 |
128.30 |
129.18 |
2.72M |
1.41% |
| EPD |
|
Enterprise Products Partners L |
33.45 |
34.01 |
33.45 |
33.84 |
4.2M |
1.01% |
| EPM |
|
Evolution Petroleum Corporation |
5.10 |
5.17 |
5.06 |
5.12 |
96.9K |
1.19% |
| EPSN |
|
Epsilon Energy |
7.01 |
7.18 |
6.87 |
7.08 |
48.4K |
0.28% |
| EQNR |
|
Equinor ASA |
25.92 |
26.17 |
25.89 |
25.97 |
1.98M |
1.37% |
| EQT |
|
EQT Corporation |
54.83 |
55.34 |
52.80 |
52.92 |
7.31M |
-2.45% |
| EQX |
|
Equinox Gold Corp |
7.05 |
7.05 |
6.82 |
6.83 |
8.71M |
-2.43% |
| ET |
|
Energy Transfer LP |
18.90 |
19.12 |
18.86 |
18.93 |
10.4M |
0.26% |
| EXK |
|
Endeavour Silver Corp |
4.60 |
4.66 |
4.39 |
4.41 |
7.55M |
-3.50% |
| FANG |
|
Diamondback Energy |
162.84 |
165.13 |
162.34 |
163.09 |
2.37M |
0.92% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
43.24 |
43.45 |
41.35 |
41.49 |
19.4M |
-3.53% |
| FET |
|
Forum Energy Technologies Inc |
20.75 |
21.10 |
20.56 |
20.82 |
63.4K |
1.36% |
| FLNG |
|
Flex Lng Ltd |
22.53 |
22.64 |
22.41 |
22.58 |
188.3K |
0.31% |
| FNV |
|
Franco Nev Corp |
155.88 |
156.37 |
152.92 |
153.28 |
488.2K |
-1.63% |
| FRHC |
|
Freedom Holding Corp |
141.39 |
143.62 |
139.00 |
139.93 |
39.7K |
-1.03% |
| FSM |
|
Fortuna Silver Mines |
6.14 |
6.25 |
5.80 |
6.10 |
14.71M |
-0.16% |
| FTI |
|
FMC Technologies, Inc |
30.60 |
31.36 |
30.41 |
30.78 |
4.36M |
1.28% |
| FTK |
|
Flotek Industries, Inc |
8.62 |
8.84 |
8.43 |
8.53 |
220.4K |
-1.84% |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.41 |
0.40 |
0.40 |
59.1K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.25 |
1.28 |
1.24 |
1.25 |
931.9K |
0.81% |
| GBR |
|
New Concept Energy, Inc |
0.94 |
0.98 |
0.82 |
0.84 |
135.2K |
-6.67% |
| GEL |
|
Genesis Energy, L |
16.01 |
16.44 |
15.82 |
15.88 |
390.9K |
-0.94% |
| GEOS |
|
Geospace Technologie |
7.57 |
7.87 |
7.45 |
7.49 |
43.7K |
-0.40% |
| GFI |
|
Gold Fields Limited (ADR) |
20.66 |
20.78 |
20.50 |
20.60 |
1.94M |
-0.24% |
| GLDG |
|
Goldmining Inc |
0.83 |
0.84 |
0.81 |
0.82 |
349.3K |
-1.20% |
| GLNG |
|
Golar LNG Limited (USA) |
40.44 |
40.64 |
39.47 |
39.72 |
1.24M |
-1.56% |
| GLP |
|
Global Partners LP |
53.54 |
54.48 |
51.98 |
53.45 |
27.3K |
-0.17% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.43 |
19.54 |
19.21 |
19.31 |
14.94M |
-0.21% |
| GORO |
|
Gold Resource Corporation |
0.60 |
0.66 |
0.53 |
0.56 |
2.78M |
-5.08% |
| GPOR |
|
Gulfport Energy Corporation |
191.84 |
192.47 |
185.76 |
186.41 |
178.1K |
-1.54% |
| GPRK |
|
Geopark Hlds Lmtd |
8.25 |
8.33 |
8.06 |
8.13 |
368.5K |
-1.22% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.82 |
3.87 |
3.76 |
3.79 |
1.72M |
-0.52% |
| GTE |
|
Gran Tierra Energy Inc |
4.96 |
5.26 |
4.96 |
5.06 |
261.3K |
2.85% |
| GURE |
|
Gulf Resources Inc |
0.68 |
0.72 |
0.67 |
0.72 |
63.9K |
4.35% |
| HAL |
|
Halliburton Company |
25.96 |
26.24 |
25.64 |
25.70 |
8.55M |
0.04% |
| HBM |
|
HudBay Minerals Inc |
8.45 |
8.52 |
7.97 |
8.05 |
4.82M |
-4.85% |
| HCC |
|
HCC Insurance Holdings, Inc |
49.13 |
50.12 |
47.92 |
48.89 |
820.6K |
0.06% |
| HES |
|
Hess Corp |
159.88 |
161.63 |
159.76 |
160.52 |
2.51M |
1.41% |
| HESM |
|
Hess Midstream Partners LP |
43.17 |
43.62 |
42.82 |
43.04 |
1.15M |
0.30% |
| HL |
|
Hecla Mining Company |
5.90 |
5.91 |
5.73 |
5.76 |
12.77M |
-1.20% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.73 |
8.90 |
8.64 |
8.86 |
2.33M |
2.90% |
| HMY |
|
Harmony Gold Mining Co |
12.63 |
12.75 |
12.50 |
12.56 |
3.77M |
-0.63% |
| HNRG |
|
Hallador Energy Co |
12.81 |
12.94 |
12.12 |
12.65 |
882.2K |
-0.86% |
| HP |
|
Helmerich & Payne, Inc |
26.04 |
26.41 |
25.81 |
26.02 |
1.38M |
1.64% |
| HUSA |
|
Houston American Energy Corporation |
0.97 |
1.00 |
0.78 |
0.82 |
1.4M |
-13.68% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.07 |
6.29 |
6.02 |
6.11 |
12.83M |
1.16% |
| IMO |
|
Imperial Oil Limited (USA) |
73.82 |
74.04 |
72.98 |
73.16 |
330K |
-0.25% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.75 |
2.90 |
2.75 |
2.81 |
120.6K |
2.55% |
| IPI |
|
Intrepid Potash, Inc |
30.01 |
30.78 |
29.62 |
30.24 |
211.9K |
0.60% |
| ITRG |
|
Integra Resources Corp |
1.36 |
1.36 |
1.29 |
1.34 |
602.2K |
-0.74% |
| JHX |
|
James Hardie Industries N |
23.87 |
24.00 |
23.23 |
23.85 |
6.19M |
0.21% |
| KGC |
|
Kinross Gold Corporation (USA) |
12.41 |
12.41 |
12.12 |
12.20 |
9.15M |
-0.81% |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.60 |
3.74 |
3.43 |
3.64 |
198.6K |
1.11% |
| KMI |
|
Kinder Morgan |
29.03 |
29.09 |
28.35 |
28.48 |
11.87M |
-1.21% |
| KNOP |
|
Knot Offshore Partners LP |
6.44 |
6.84 |
6.44 |
6.74 |
129.3K |
5.81% |
| KOS |
|
STR PD 7 |
2.29 |
2.39 |
2.29 |
2.34 |
5.97M |
3.08% |
| LAC |
|
Lithium Americas Corp |
2.94 |
2.96 |
2.82 |
2.85 |
3.16M |
-3.06% |
| LBRT |
|
Liberty Oilfield Services Inc |
15.68 |
15.93 |
15.30 |
15.42 |
2.07M |
-0.58% |
| LNG |
|
Cheniere Energy, Inc |
234.75 |
235.57 |
230.29 |
232.45 |
1.19M |
0.19% |
| LODE |
|
Comstock Mining Inc |
2.57 |
2.58 |
2.35 |
2.40 |
240.3K |
-7.69% |
| LOOP |
|
LoopNet, Inc |
1.19 |
1.22 |
1.17 |
1.20 |
2.9K |
-2.44% |
| MAG |
|
Magnetek, Inc |
16.57 |
16.60 |
15.98 |
16.02 |
723.1K |
-2.79% |
| MEC |
|
Mayville Engineering Company Inc |
13.78 |
14.01 |
13.73 |
13.99 |
97K |
1.38% |
| METC |
|
Ramaco Resources Inc |
8.55 |
8.59 |
8.09 |
8.36 |
826.8K |
-1.76% |
| MGY |
|
Magnolia Oil & Gas Corp |
25.69 |
26.24 |
25.54 |
25.60 |
2.04M |
0.99% |
| MIND |
|
Mitcham Industries, Inc |
6.30 |
6.43 |
6.15 |
6.23 |
221.1K |
-2.81% |
| MLM |
|
Martin Marietta Materials, Inc |
488.41 |
492.82 |
482.05 |
482.87 |
286.8K |
-1.11% |
| MMLP |
|
Martin Midstream Partners L |
3.72 |
3.74 |
3.62 |
3.65 |
61.8K |
-1.62% |
| MPC |
|
Marathon Petroleum Corp |
150.92 |
153.89 |
149.35 |
149.81 |
1.98M |
0.48% |
| MPLX |
|
Mplx LP |
53.31 |
54.52 |
53.31 |
53.72 |
2.31M |
0.67% |
| MTA |
|
Magyar Telekom Plc |
3.01 |
3.07 |
2.95 |
2.95 |
161.4K |
-1.99% |
| MTDR |
|
Matador Resources Company |
52.97 |
53.57 |
52.19 |
52.24 |
1.45M |
-0.15% |
| MTR |
|
Mesa Royalty Trust |
6.30 |
6.35 |
6.22 |
6.31 |
1.4K |
1.77% |
| MUR |
|
Murphy Oil Corporation |
27.98 |
28.82 |
27.91 |
28.35 |
2.34M |
2.20% |
| MUX |
|
Mcewen Mining Inc |
7.97 |
8.08 |
7.82 |
7.87 |
898.1K |
-0.76% |
| MXC |
|
Mexco Energy Corporation |
7.90 |
8.41 |
7.90 |
8.01 |
2.3K |
-1.23% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.20 |
1.26 |
1.06 |
1.10 |
12.11M |
-7.56% |
| NBR |
|
Nabors Industries Ltd |
44.08 |
45.69 |
43.87 |
44.28 |
316.1K |
1.70% |
| NC |
|
NACCO Industries, Inc |
33.74 |
33.85 |
33.61 |
33.61 |
4.6K |
0.78% |
| NCSM |
|
Ncs Multistage Holdings Inc |
35.00 |
37.69 |
34.67 |
36.67 |
17.1K |
6.85% |
| NEM |
|
Newmont Mining Corporation |
47.91 |
48.06 |
47.14 |
47.39 |
6.83M |
-0.34% |
| NESR |
|
National Energy Services Reunited Corp |
8.10 |
8.10 |
7.83 |
7.86 |
90.1K |
-2.84% |
| NEXA |
|
Nexa Resources S.A. |
5.86 |
5.89 |
5.75 |
5.89 |
19K |
1.73% |
| NEXT |
|
Nextdecade Corp |
9.26 |
9.38 |
9.01 |
9.05 |
1.3M |
-2.27% |