| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
182.02 |
187.88 |
182.00 |
186.48 |
1.89M |
3.43% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.86 |
17.92 |
17.85 |
17.92 |
2.2K |
-0.06% |
| AG |
|
AGCO Corporation |
18.78 |
19.77 |
18.59 |
19.27 |
7.77M |
2.72% |
| AGI |
|
Alamos Gold Inc |
32.85 |
33.97 |
32.65 |
33.38 |
1.92M |
1.58% |
| AM |
|
American Greetings Corporation |
22.02 |
22.59 |
22.02 |
22.55 |
744.3K |
2.08% |
| AMPY |
|
Amplify Energy Corp |
4.94 |
5.04 |
4.55 |
4.78 |
1.85M |
-1.04% |
| AMR |
|
AMR Corporation |
152.77 |
166.51 |
152.77 |
166.27 |
97.3K |
6.80% |
| APA |
|
Apache Corporation |
40.01 |
41.00 |
39.90 |
40.48 |
2.34M |
1.17% |
| AR |
|
Antero Resources Corp |
36.69 |
37.64 |
36.69 |
37.39 |
2M |
1.55% |
| ARLP |
|
Alliance Resource Partners, L |
25.24 |
25.51 |
24.82 |
25.37 |
466.5K |
2.01% |
| AROC |
|
Archrock Inc |
33.40 |
34.71 |
33.34 |
34.70 |
421.1K |
3.99% |
| ASM |
|
Avino Silver & Gold |
6.91 |
7.27 |
6.81 |
7.00 |
3.58M |
1.30% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
94.71 |
97.35 |
94.09 |
96.28 |
655.2K |
1.27% |
| BATL |
|
Battalion Oil Corp |
1.34 |
1.40 |
1.31 |
1.38 |
4.14M |
3.76% |
| BG |
|
Bunge Limited |
113.00 |
114.23 |
112.79 |
113.67 |
157K |
0.74% |
| BHP |
|
BHP Billiton Limited (ADR) |
86.42 |
87.79 |
86.33 |
86.78 |
1.44M |
-0.53% |
| BKR |
|
Michael Baker Corporation |
63.49 |
65.17 |
63.45 |
64.81 |
3.95M |
2.18% |
| BP |
|
BP plc (ADR) |
42.80 |
42.80 |
42.27 |
42.55 |
4.7M |
-0.65% |
| BRN |
|
Barnwell Industries, Inc |
0.92 |
0.98 |
0.92 |
0.97 |
11.3K |
1.04% |
| BSM |
|
Black Stone Minerals LP |
14.35 |
14.54 |
14.34 |
14.41 |
348.7K |
0.14% |
| BTG |
|
B2Gold Corp |
5.00 |
5.25 |
4.98 |
5.13 |
11.52M |
1.18% |
| |
| BTU |
|
Peabody Energy Corporation |
24.24 |
25.52 |
24.01 |
25.50 |
1.12M |
5.94% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
33.85 |
34.64 |
33.51 |
33.70 |
354.8K |
0.06% |
| CAPL |
|
Crossamerica Partners LP |
23.68 |
23.83 |
22.90 |
23.59 |
33.2K |
1.59% |
| CCJ |
|
Cameco Corporation (USA) |
97.82 |
99.74 |
97.00 |
97.76 |
1.17M |
-0.02% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.29 |
19.35 |
18.23 |
18.81 |
32.23M |
1.95% |
| CHNR |
|
China Natural Resources Inc |
4.16 |
4.19 |
4.16 |
4.17 |
1.2K |
0.24% |
| CLB |
|
Core Laboratories N |
12.40 |
12.85 |
12.29 |
12.46 |
277.3K |
0.56% |
| CLF |
|
Cliffs Natural Resources Inc |
12.09 |
12.36 |
11.83 |
11.89 |
6.56M |
-2.14% |
| CLH |
|
Clean Harbors, Inc |
320.00 |
323.21 |
319.08 |
322.13 |
406.2K |
0.53% |
| CMCL |
|
Caledonia Mining Cp |
22.74 |
23.26 |
22.40 |
22.43 |
76K |
-1.32% |
| CMP |
|
Compass Minerals International, Inc |
26.55 |
26.61 |
26.15 |
26.34 |
91K |
0.30% |
| CMT |
|
Core Molding Technologies, Inc |
25.87 |
25.99 |
24.62 |
25.25 |
8.2K |
-2.40% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.78 |
48.47 |
47.59 |
47.94 |
3.05M |
0.71% |
| CNX |
|
CONSOL Energy Inc |
35.44 |
36.14 |
35.21 |
35.75 |
675K |
1.05% |
| COP |
|
ConocoPhillips |
124.77 |
127.40 |
124.77 |
126.78 |
2.71M |
1.82% |
| CQP |
|
Cheniere Energy Partners, L |
67.74 |
69.50 |
67.50 |
68.88 |
79.5K |
2.35% |
| CRC |
|
Chromcraft Revington, Inc |
52.80 |
54.06 |
52.80 |
53.32 |
304.9K |
1.08% |
| CRH |
|
CRH PLC (ADR) |
97.74 |
98.00 |
96.55 |
97.14 |
2.44M |
-0.57% |
| CRK |
|
Comstock Resources, Inc |
13.76 |
14.14 |
13.59 |
14.06 |
1.13M |
3.46% |
| CRT |
|
Cross Timbers Royalty Trust |
10.13 |
10.58 |
10.13 |
10.56 |
26.4K |
3.02% |
| CTGO |
|
Contango Ore Inc |
19.80 |
20.53 |
19.72 |
20.19 |
193.1K |
3.22% |
| CVE |
|
Cenovus Energy Inc (ADR) |
30.71 |
31.47 |
30.20 |
31.03 |
4.38M |
1.37% |
| CVI |
|
CVR Energy, Inc |
35.82 |
35.82 |
35.06 |
35.27 |
315.3K |
-0.82% |
| CVX |
|
Chevron Corporation |
198.30 |
201.63 |
197.85 |
200.01 |
4.19M |
1.17% |
| DK |
|
Delek US Holdings, Inc |
68.85 |
68.85 |
65.24 |
65.44 |
581K |
-4.13% |
| DKL |
|
MSSATURNS FORD 8 |
53.00 |
54.10 |
52.00 |
53.95 |
408.3K |
2.35% |
| DMLP |
|
Dorchester Minerals L |
27.70 |
28.03 |
27.59 |
27.69 |
133.1K |
0.18% |
| DNN |
|
Denison Mines Corp |
3.24 |
3.34 |
3.19 |
3.22 |
21.07M |
-0.92% |
| DOV |
|
Dover Corporation |
206.95 |
208.19 |
205.42 |
207.08 |
302K |
0.21% |
| DOW |
|
The Dow Chemical Company |
30.51 |
31.20 |
30.31 |
31.07 |
4.85M |
2.41% |
 |
| DRD |
|
Drdgold Ltd |
23.89 |
24.74 |
23.89 |
24.20 |
136K |
1.94% |
| DVN |
|
Devon Energy Corporation |
44.70 |
45.94 |
44.47 |
45.85 |
4.94M |
3.27% |
| DWSN |
|
Dawson Geophysical Company |
4.38 |
4.38 |
3.10 |
3.19 |
452.8K |
-29.42% |
| E |
|
Eni S |
54.71 |
55.30 |
54.61 |
55.28 |
232.2K |
0.95% |
| EC |
|
Ecopetrol S |
17.21 |
17.62 |
17.16 |
17.17 |
1.56M |
-0.23% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.77 |
40.23 |
38.71 |
39.73 |
1.21M |
3.36% |
| EGY |
|
VAALCO Energy, Inc |
5.60 |
5.81 |
5.60 |
5.78 |
656.6K |
2.66% |
| ENB |
|
Enbridge Inc |
50.82 |
51.15 |
50.51 |
50.91 |
3.5M |
-0.78% |
| EOG |
|
EOG Resources, Inc |
142.01 |
143.74 |
141.31 |
142.61 |
768.2K |
0.85% |
| EPD |
|
Enterprise Products Partners L |
38.18 |
38.90 |
37.98 |
38.90 |
4.44M |
2.23% |
| EPM |
|
Evolution Petroleum Corporation |
3.73 |
3.78 |
3.69 |
3.75 |
158.9K |
0.00% |
| EPSN |
|
Epsilon Energy |
5.25 |
5.59 |
5.25 |
5.58 |
111.1K |
5.08% |
| EQNR |
|
Equinor ASA |
40.67 |
41.11 |
40.22 |
40.77 |
1.55M |
0.57% |
| EQT |
|
EQT Corporation |
54.23 |
55.15 |
54.18 |
54.43 |
3.19M |
0.63% |
| EQX |
|
Equinox Gold Corp |
11.20 |
11.72 |
11.17 |
11.59 |
7.61M |
3.30% |
| ET |
|
Energy Transfer LP |
20.76 |
21.10 |
20.72 |
21.05 |
6.46M |
1.40% |
| EXK |
|
Endeavour Silver Corp |
10.31 |
10.87 |
10.20 |
10.65 |
5.59M |
3.30% |
| FANG |
|
Diamondback Energy |
199.00 |
204.57 |
199.00 |
202.48 |
416.9K |
1.55% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.83 |
67.46 |
65.57 |
66.49 |
4.58M |
-0.51% |
| FET |
|
Forum Energy Technologies Inc |
83.54 |
86.25 |
83.33 |
85.38 |
69K |
3.73% |
| FLNG |
|
Flex Lng Ltd |
30.69 |
30.93 |
30.35 |
30.81 |
134.6K |
1.65% |
| FNV |
|
Franco Nev Corp |
234.00 |
236.56 |
232.24 |
234.39 |
254.2K |
1.21% |
| FRHC |
|
Freedom Holding Corp |
146.05 |
148.34 |
146.05 |
146.94 |
22.1K |
0.29% |
| FSM |
|
Fortuna Silver Mines |
10.55 |
10.87 |
10.55 |
10.68 |
4.14M |
1.71% |
| FTI |
|
FMC Technologies, Inc |
76.81 |
79.23 |
76.50 |
78.62 |
1.68M |
2.56% |
| FTK |
|
Flotek Industries, Inc |
35.00 |
36.89 |
33.65 |
35.70 |
476.2K |
3.75% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.62 |
0.60 |
0.61 |
142.1K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.08 |
2.20 |
2.08 |
2.11 |
2.78M |
0.48% |
| GBR |
|
New Concept Energy, Inc |
0.75 |
0.75 |
0.71 |
0.71 |
41.9K |
-2.74% |
| GEL |
|
Genesis Energy, L |
15.81 |
15.96 |
15.72 |
15.86 |
129.4K |
0.89% |
 |
| GEOS |
|
Geospace Technologie |
5.15 |
5.69 |
5.14 |
5.60 |
134.5K |
7.90% |
| GFI |
|
Gold Fields Limited (ADR) |
39.29 |
40.32 |
39.02 |
40.23 |
1.15M |
1.77% |
| GLDG |
|
Goldmining Inc |
1.06 |
1.09 |
1.05 |
1.06 |
1.34M |
1.92% |
| GLNG |
|
Golar LNG Limited (USA) |
52.00 |
53.51 |
51.32 |
52.51 |
945.6K |
2.46% |
| GLP |
|
Global Partners LP |
50.00 |
51.14 |
50.00 |
50.85 |
85.5K |
1.82% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.84 |
44.82 |
43.60 |
43.99 |
105.4K |
0.41% |
| GORO |
|
Gold Resource Corporation |
2.70 |
3.03 |
2.70 |
2.75 |
1.14M |
-2.48% |
| GPOR |
|
Gulfport Energy Corporation |
170.50 |
172.00 |
168.98 |
170.19 |
130.2K |
-0.05% |
| GPRK |
|
Geopark Hlds Lmtd |
9.47 |
9.60 |
9.41 |
9.46 |
125.3K |
0.85% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.32 |
4.41 |
4.28 |
4.39 |
861.1K |
0.23% |
| GTE |
|
Gran Tierra Energy Inc |
9.40 |
9.60 |
9.19 |
9.20 |
665.1K |
-3.06% |
| GURE |
|
Gulf Resources Inc |
3.37 |
3.42 |
2.82 |
3.13 |
6.1K |
-12.08% |
| HAL |
|
Halliburton Company |
33.00 |
34.57 |
32.86 |
34.42 |
6.35M |
4.81% |
| HBM |
|
HudBay Minerals Inc |
26.44 |
27.30 |
26.38 |
26.68 |
1.7M |
0.83% |
| HCC |
|
HCC Insurance Holdings, Inc |
97.00 |
99.00 |
95.58 |
98.21 |
262.9K |
4.07% |
| HESM |
|
Hess Midstream Partners LP |
40.14 |
40.58 |
39.77 |
40.53 |
723.2K |
1.89% |
| HL |
|
Hecla Mining Company |
17.66 |
18.83 |
17.60 |
18.37 |
35.88M |
3.61% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.11 |
10.52 |
10.09 |
10.43 |
917.2K |
3.17% |
| HMY |
|
Harmony Gold Mining Co |
19.10 |
19.56 |
19.01 |
19.44 |
1.63M |
0.99% |