Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Oil Stocks List

Oil Stocks List is a list of public traded Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
AE 53.76 55.50 52.70 54.28 49700 3.12% AE Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AFGC 22.84 23.45 22.75 22.75 6300 -1.17% AFGC Stock Predictions
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMPY 8.09 8.50 7.96 7.98 708400 -2.56% AMPY Stock Predictions
AMR 163.81 167.99 159.34 159.79 227300 -2.15% AMR Stock Predictions
APA 42.58 43.50 41.91 42.04 5463400 -0.76% APA Stock Predictions
AR 28.10 28.59 27.45 27.48 6235500 -2.38% AR Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Stock Predictions
AU 20.55 20.88 20.02 20.09 4190300 -4.74% AU Stock Predictions
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Stock Predictions
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Stock Predictions
BATL 10.53 11.24 9.71 9.71 10600 -8.31% BATL Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BHP 67.39 68.00 66.89 67.08 3357300 -0.70% BHP Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BP 35.29 35.77 34.97 35.15 10274700 -0.14% BP Stock Predictions
BPT 11.56 12.01 11.25 11.32 361500 -2.08% BPT Stock Predictions
BRN 2.51 2.57 2.48 2.48 54500 -0.40% BRN Stock Predictions
BRY 8.99 9.18 8.87 9.11 775600 2.36% BRY Stock Predictions
BSM 15.88 16.03 15.72 15.83 961800 0.25% BSM Stock Predictions
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BVN 7.70 7.89 7.62 7.70 2031100 -2.16% BVN Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CCJ 28.12 28.67 27.58 27.76 5855700 -2.49% CCJ Stock Predictions
CCLP 1.35 1.40 1.34 1.35 58700 -1.46% CCLP Stock Predictions
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Stock Predictions
CEI 2.12 2.12 1.99 1.99 1123500 -5.24% CEI Stock Predictions
CEIX 57.80 59.30 57.58 57.89 510500 -0.21% CEIX Stock Predictions
CEQP 27.19 27.36 26.80 26.90 890700 -0.52% CEQP Stock Predictions
CHK 85.75 86.85 84.00 84.60 1753500 -1.03% CHK Stock Predictions
CHNR 0.70 0.70 0.59 0.63 116900 -7.35% CHNR Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CLB 25.29 26.53 25.29 26.17 330000 3.15% CLB Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CMCL 13.48 13.57 13.06 13.34 46300 -2.98% CMCL Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CMT 15.58 15.74 15.50 15.63 22600 -0.32% CMT Stock Predictions
CNQ 57.82 59.31 57.69 57.90 1654400 0.07% CNQ Stock Predictions
CNX 16.40 16.57 16.16 16.28 2455900 -0.55% CNX Stock Predictions
COP 111.31 112.39 107.76 108.11 13501200 -2.87% COP Stock Predictions
CPE 40.55 42.29 40.12 40.21 1182300 -0.84% CPE Stock Predictions
CPG 6.97 7.19 6.93 6.94 7695100 -0.57% CPG Stock Predictions
CQP 54.07 54.37 52.00 52.01 224100 -4.62% CQP Stock Predictions
CRC 40.92 42.03 40.70 40.77 662000 -1.02% CRC Stock Predictions
CRH 47.12 47.69 47.12 47.40 510400 -2.53% CRH Stock Predictions
CRK 12.02 12.44 11.73 11.90 28753500 -1.24% CRK Stock Predictions
CRT 26.38 26.63 26.04 26.16 32900 -0.83% CRT Stock Predictions
CTGO 24.00 24.00 24.00 24.00 300 -0.25% CTGO Stock Predictions
CTRA 24.68 25.06 24.23 24.26 6872900 -1.90% CTRA Stock Predictions
CVE 18.43 19.18 18.38 18.65 7691600 1.30% CVE Stock Predictions
CVI 32.49 33.43 32.02 32.10 521800 -0.96% CVI Stock Predictions
CVX 169.86 171.55 168.49 169.45 8398900 0.26% CVX Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DEN 83.41 85.36 82.96 83.40 514900 -0.14% DEN Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Stock Predictions
DMLP 28.89 29.34 28.22 28.41 112000 -2.14% DMLP Stock Predictions
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DRD 7.73 7.88 7.45 7.62 402000 -2.93% DRD Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
DVN 61.00 62.54 60.77 60.85 6559900 -0.16% DVN Stock Predictions
E 30.07 30.45 29.82 29.94 298400 -0.10% E Stock Predictions
EC 10.89 11.00 10.68 10.72 2046800 -0.92% EC Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EGY 4.54 4.77 4.54 4.54 932200 -0.44% EGY Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ENBA 24.79 24.95 24.79 24.92 43800 0.20% ENBA Stock Predictions
ENG 0.90 0.90 0.84 0.87 232500 1.16% ENG Stock Predictions
ENLC 12.73 13.06 12.61 12.62 1740700 -1.56% ENLC Stock Predictions
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Stock Predictions
EOG 125.00 127.82 124.37 124.62 4203400 -0.10% EOG Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
EPM 6.08 6.27 6.03 6.03 284700 -0.82% EPM Stock Predictions
EPSN 5.66 5.80 5.66 5.77 115700 1.23% EPSN Stock Predictions
EQNR 29.20 29.75 29.05 29.11 2756600 -0.38% EQNR Stock Predictions
EQT 31.74 32.26 31.07 31.26 4354100 -1.82% EQT Stock Predictions
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Stock Predictions
ERF 16.50 17.17 16.42 16.71 1016800 1.21% ERF Stock Predictions
ESTE 13.57 14.00 13.43 13.45 1793800 -1.03% ESTE Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
ETRN 7.11 7.15 6.95 6.96 3560700 -3.60% ETRN Stock Predictions
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Stock Predictions
FANG 138.40 141.34 137.66 138.40 1552300 0.60% FANG Stock Predictions
FCX 43.38 44.78 42.96 43.16 13157900 -1.26% FCX Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FLNG 30.47 31.39 30.41 30.58 524000 -2.83% FLNG Stock Predictions
FNV 143.18 143.95 141.12 142.14 549200 -2.51% FNV Stock Predictions
FRHC 63.94 65.76 63.50 64.24 115000 -1.50% FRHC Stock Predictions
FSM 3.75 3.85 3.67 3.71 4014100 -4.87% FSM Stock Predictions
FTI 13.05 13.71 13.05 13.14 4964400 1.00% FTI Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
FURY 0.68 0.69 0.68 0.69 130400 0.00% FURY Stock Predictions
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Stock Predictions
GBR 1.27 1.39 1.27 1.33 40700 3.91% GBR Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GFI 11.00 11.15 10.80 10.81 10626300 -4.42% GFI Stock Predictions
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Stock Predictions
GLNG 23.09 23.83 23.03 23.05 586400 -0.52% GLNG Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GOLD 18.80 18.83 18.20 18.32 25722500 -5.57% GOLD Stock Predictions
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Stock Predictions
GPOR 62.10 64.37 62.00 63.04 117900 1.40% GPOR Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
GPRK 14.21 14.51 13.94 14.04 293900 -2.02% GPRK Stock Predictions
GSM 4.74 4.89 4.73 4.79 1232700 -0.62% GSM Stock Predictions
GTE 0.89 0.92 0.88 0.90 2685300 1.12% GTE Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HBM 5.36 5.62 5.32 5.45 2488700 0.37% HBM Stock Predictions
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HES 139.28 142.75 137.44 137.57 1854100 -0.87% HES Stock Predictions
HESM 30.21 30.45 29.54 29.61 435000 -1.73% HESM Stock Predictions
HL 6.06 6.11 5.89 5.94 9955200 -4.50% HL Stock Predictions
HLX 7.63 7.97 7.54 7.71 1736000 1.05% HLX Stock Predictions
HMY 3.50 3.58 3.42 3.44 3973000 -4.71% HMY Stock Predictions
HNRG 8.98 9.34 8.96 9.07 164800 -0.44% HNRG Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
HUSA 3.60 3.73 3.59 3.59 89300 -0.28% HUSA Stock Predictions
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Stock Predictions
ICD 4.39 4.39 4.14 4.18 60300 -3.46% ICD Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
INDO 5.96 6.04 5.86 5.88 86000 0.34% INDO Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Stock Predictions
JHX 23.97 24.25 23.76 23.86 32500 -2.29% JHX Stock Predictions
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Stock Predictions
KLXE 13.84 14.99 13.84 13.84 105100 -0.79% KLXE Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KNOP 6.00 6.28 6.00 6.12 357300 2.86% KNOP Stock Predictions
KOS 7.34 7.67 7.33 7.42 6701500 1.09% KOS Stock Predictions
LAC 24.50 25.02 24.20 24.32 2108700 -2.56% LAC Stock Predictions
LBRT 15.28 15.82 15.18 15.31 2289300 0.00% LBRT Stock Predictions
LNG 149.78 151.83 147.59 147.83 1373800 -0.97% LNG Stock Predictions
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Stock Predictions



Oil and Gas Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener