Oil Stocks List

Oil Stocks List is a list of public traded Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.22	0.23	0.21	0.22	155500	4.76%	AAU Stock Predictions
ADES		2.75	2.87	2.73	2.73	68400	-2.15%	ADES Stock Predictions
AE		30.00	30.48	29.35	29.80	7600	-0.47%	AE Stock Predictions
AEM		41.75	43.26	41.44	42.23	3741800	1.93%	AEM Stock Predictions
AFGC		21.22	21.22	20.85	21.02	10500	-0.76%	AFGC Stock Predictions
AG		7.21	7.78	7.17	7.62	8425000	5.10%	AG Stock Predictions
AGI		7.24	7.60	7.16	7.41	4517200	2.63%	AGI Stock Predictions
AM		9.15	9.26	9.07	9.18	4061700	-0.33%	AM Stock Predictions
AMPY		6.19	6.74	6.18	6.57	1079800	4.12%	AMPY Stock Predictions
AMR		135.25	140.23	134.40	136.84	292500	-0.39%	AMR Stock Predictions
APA		34.14	35.07	33.77	34.19	7699700	-2.17%	APA Stock Predictions
AR		29.75	31.04	29.75	30.53	6293800	0.66%	AR Stock Predictions
ARCH		121.00	122.67	117.47	118.60	546300	-3.04%	ARCH Stock Predictions
ARLP		23.16	23.50	22.68	22.90	405800	-2.09%	ARLP Stock Predictions
AROC		6.45	6.61	6.39	6.42	1301200	-0.77%	AROC Stock Predictions
ASM		0.51	0.52	0.50	0.51	506600	2.00%	ASM Stock Predictions
AU		13.52	14.09	13.52	13.82	3283700	0.14%	AU Stock Predictions
AUMN		0.24	0.26	0.24	0.26	439400	4.00%	AUMN Stock Predictions
AUY		4.50	4.64	4.47	4.53	17728800	0.22%	AUY Stock Predictions
BATL		11.20	12.41	11.20	11.90	39400	5.22%	BATL Stock Predictions
BG		83.21	83.43	82.05	82.57	1051400	0.40%	BG Stock Predictions
BHP		49.71	51.10	49.71	50.04	3093500	-0.75%	BHP Stock Predictions
BKR		20.99	21.24	20.85	20.96	8438500	-0.76%	BKR Stock Predictions
BP		28.54	29.07	28.45	28.55	7809000	-0.70%	BP Stock Predictions
BPT		12.14	12.33	11.72	11.94	154700	-2.21%	BPT Stock Predictions
BRN		2.62	2.73	2.61	2.64	18700	-1.12%	BRN Stock Predictions
BROG		7.75	7.76	7.75	7.76	400	-0.64%	BROG Stock Predictions
BRY		7.58	7.66	7.47	7.50	1901700	-1.96%	BRY Stock Predictions
BSM		15.95	16.09	15.54	15.65	464500	-2.07%	BSM Stock Predictions
BTG		3.10	3.26	3.08	3.22	9290800	4.21%	BTG Stock Predictions
BTU		24.09	25.35	23.78	24.82	4262400	0.89%	BTU Stock Predictions
BVN		6.69	7.20	6.67	6.73	2601200	-0.15%	BVN Stock Predictions
CAPL		18.65	18.96	18.50	18.69	20800	0.21%	CAPL Stock Predictions
CCJ		26.65	27.59	26.23	26.51	5510300	-1.60%	CCJ Stock Predictions
CCLP		1.20	1.20	1.15	1.17	12600	-3.31%	CCLP Stock Predictions
CDE		3.37	3.56	3.32	3.42	5575700	0.29%	CDE Stock Predictions
CEI		0.20	0.20	0.19	0.20	14457500	0.00%	CEI Stock Predictions
CEIX		64.45	65.67	63.16	64.32	672700	-1.56%	CEIX Stock Predictions
CEQP		27.34	28.44	27.30	27.77	470900	0.98%	CEQP Stock Predictions
CHK		91.97	95.39	91.61	94.21	1801400	0.39%	CHK Stock Predictions
CHX		19.05	20.10	18.92	19.57	2035700	1.45%	CHX Stock Predictions
CLB		14.10	14.25	13.48	13.48	465900	-5.00%	CLB Stock Predictions
CLF		13.63	14.02	13.43	13.47	10023200	-2.18%	CLF Stock Predictions
CLH		109.49	112.22	109.15	109.98	415500	0.58%	CLH Stock Predictions
CLR		66.01	67.26	65.40	66.81	719200	0.35%	CLR Stock Predictions
CMCL		9.40	9.84	9.40	9.82	19600	3.48%	CMCL Stock Predictions
CMP		38.21	39.63	37.86	38.53	479600	0.10%	CMP Stock Predictions
CMT		9.95	10.09	9.82	9.93	2700	0.10%	CMT Stock Predictions
CNQ		46.33	47.46	45.82	46.57	2080900	-0.34%	CNQ Stock Predictions
CNX		15.34	15.86	15.27	15.53	3389100	-0.06%	CNX Stock Predictions
COP		102.43	103.93	101.00	102.34	7171200	-1.27%	COP Stock Predictions
CPE		34.29	35.73	33.90	35.01	1216600	0.69%	CPE Stock Predictions
CPG		6.08	6.29	5.99	6.16	10731800	-0.32%	CPG Stock Predictions
CQP		51.97	54.33	51.35	53.36	338900	2.30%	CQP Stock Predictions
CRC		38.10	39.21	38.07	38.43	755000	-0.52%	CRC Stock Predictions
CRH		32.33	32.84	32.13	32.23	548900	0.22%	CRH Stock Predictions
CRK		16.53	17.59	16.52	17.29	3115300	2.86%	CRK Stock Predictions
CRT		19.06	19.97	18.78	19.30	52000	-1.63%	CRT Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CTGO		29.38	29.90	29.38	29.90	1600	0.10%	CTGO Stock Predictions
CTRA		25.63	26.62	25.52	26.12	7829100	0.58%	CTRA Stock Predictions
CVE		15.42	15.77	15.16	15.37	7918900	-1.41%	CVE Stock Predictions
CVI		28.55	29.87	28.28	28.98	713600	0.69%	CVI Stock Predictions
CVX		144.03	145.14	142.49	143.67	9397500	-0.76%	CVX Stock Predictions
DCP		37.40	37.81	37.37	37.57	704900	0.56%	DCP Stock Predictions
DEN		83.32	86.86	83.00	86.26	1093500	2.70%	DEN Stock Predictions
DK		26.56	27.97	26.46	27.14	1631100	0.67%	DK Stock Predictions
DKL		51.48	52.60	50.94	50.94	117300	-1.11%	DKL Stock Predictions
DM		2.58	2.68	2.55	2.59	3248000	1.57%	DM Stock Predictions
DMLP		25.81	25.94	24.63	24.98	88600	-4.33%	DMLP Stock Predictions
DNN		1.13	1.19	1.11	1.19	13333000	2.59%	DNN Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
DOW		44.17	44.84	43.80	43.93	5868500	-0.52%	DOW Stock Predictions
DRD		5.35	5.60	5.30	5.46	255300	2.25%	DRD Stock Predictions
DRQ		20.05	20.48	19.47	19.52	345900	-2.64%	DRQ Stock Predictions
DVN		60.96	61.65	59.41	60.13	9676600	-1.38%	DVN Stock Predictions
DWSN		1.46	1.66	1.43	1.59	2700	-10.67%	DWSN Stock Predictions
E		21.18	21.45	21.10	21.14	329200	-0.47%	E Stock Predictions
EC		9.15	9.18	8.91	8.93	1239300	-2.72%	EC Stock Predictions
EGO		5.87	6.22	5.81	6.03	4920100	2.38%	EGO Stock Predictions
EGY		4.35	4.41	4.24	4.36	5207700	0.00%	EGY Stock Predictions
EMX		1.83	1.91	1.81	1.86	106800	1.09%	EMX Stock Predictions
ENB		37.65	37.95	37.05	37.10	3494400	-1.59%	ENB Stock Predictions
ENBA		23.07	23.79	23.07	23.67	214100	2.60%	ENBA Stock Predictions
ENG		1.25	1.32	1.25	1.26	69400	-1.56%	ENG Stock Predictions
ENLC		8.82	9.06	8.77	8.89	4580900	-0.45%	ENLC Stock Predictions
ENSV		1.33	1.38	1.26	1.29	49900	-5.84%	ENSV Stock Predictions
EOG		111.37	113.63	109.91	111.73	3328700	-1.10%	EOG Stock Predictions
EPD		23.69	24.17	23.60	23.78	5234500	-0.25%	EPD Stock Predictions
EPM		6.89	7.21	6.81	6.96	815800	0.72%	EPM Stock Predictions
EPSN		6.18	6.44	6.16	6.32	40000	0.96%	EPSN Stock Predictions
EQNR		32.77	33.52	32.65	33.11	4483800	0.21%	EQNR Stock Predictions
EQT		39.10	40.77	38.89	40.75	102617000	3.09%	EQT Stock Predictions
EQX		3.56	3.71	3.44	3.65	2886300	3.11%	EQX Stock Predictions
ERF		14.00	14.46	13.79	14.17	1406600	-0.56%	ERF Stock Predictions
ESTE		12.04	12.60	11.93	12.32	2742600	0.90%	ESTE Stock Predictions
ET		10.91	11.16	10.77	11.03	18926600	0.55%	ET Stock Predictions
ETRN		7.33	7.64	7.31	7.48	4318200	1.22%	ETRN Stock Predictions
EXK		2.87	3.09	2.84	3.02	2542100	5.23%	EXK Stock Predictions
EXN		0.33	0.35	0.33	0.35	6400	2.94%	EXN Stock Predictions
EXTN		4.09	4.23	4.06	4.16	90800	-0.48%	EXTN Stock Predictions
FANG		119.26	121.68	117.99	120.46	2003800	-0.37%	FANG Stock Predictions
FCX		27.85	28.42	27.29	27.33	16107800	-2.98%	FCX Stock Predictions
FET		21.14	21.69	20.80	21.24	73400	-0.05%	FET Stock Predictions
FLNG		31.35	32.60	31.34	31.67	628300	-0.78%	FLNG Stock Predictions
FNV		118.12	121.36	117.28	119.48	507600	1.15%	FNV Stock Predictions
FRHC		49.64	50.78	48.89	49.11	100300	-1.74%	FRHC Stock Predictions
FSM		2.41	2.56	2.37	2.52	6608900	5.44%	FSM Stock Predictions
FTI		8.37	8.68	8.28	8.46	5259600	0.36%	FTI Stock Predictions
FTK		0.99	1.03	0.97	1.00	97400	1.01%	FTK Stock Predictions
FURY		0.39	0.40	0.39	0.40	77800	2.56%	FURY Stock Predictions
GAU		0.47	0.49	0.46	0.49	336600	2.08%	GAU Stock Predictions
GBR		1.18	1.22	1.10	1.12	14200	-8.20%	GBR Stock Predictions
GEL		9.17	9.49	9.09	9.20	461800	-0.54%	GEL Stock Predictions
GEOS		4.40	4.49	4.35	4.41	20500	0.23%	GEOS Stock Predictions
GFI		7.95	8.31	7.95	8.09	11662000	-0.12%	GFI Stock Predictions
GLDG		0.83	0.87	0.80	0.83	409200	1.22%	GLDG Stock Predictions
GLNG		24.34	25.36	24.16	24.92	1162700	1.05%	GLNG Stock Predictions
GLP		24.94	25.28	24.69	24.75	62700	-0.72%	GLP Stock Predictions
GOLD		15.02	15.75	14.99	15.50	37688200	2.65%	GOLD Stock Predictions
GORO		1.64	1.70	1.61	1.65	622700	0.61%	GORO Stock Predictions
GPOR		86.58	90.03	85.76	88.29	82000	0.36%	GPOR Stock Predictions
GPP		12.22	12.30	12.14	12.20	27900	-0.41%	GPP Stock Predictions
GPRK		11.81	12.06	11.52	11.73	139800	-1.59%	GPRK Stock Predictions
GSM		5.26	5.44	5.13	5.28	1219200	0.00%	GSM Stock Predictions
GTE		1.20	1.26	1.17	1.21	5935000	0.00%	GTE Stock Predictions
GURE		3.12	3.40	3.12	3.36	2700	-0.88%	GURE Stock Predictions
HAL		24.35	24.95	23.99	24.62	9344300	-0.08%	HAL Stock Predictions
HBM		4.00	4.17	3.91	4.03	519500	0.00%	HBM Stock Predictions
HCC		28.87	29.41	28.32	28.44	520000	-2.00%	HCC Stock Predictions
HEP		16.50	16.79	16.24	16.41	460100	-0.42%	HEP Stock Predictions
HES		107.99	110.21	106.66	108.99	2465500	-0.14%	HES Stock Predictions
HESM		25.71	25.82	25.24	25.52	311000	-1.09%	HESM Stock Predictions
HL		3.83	4.07	3.79	3.94	8934900	2.34%	HL Stock Predictions
HLX		3.88	3.99	3.84	3.86	1123300	-1.78%	HLX Stock Predictions
HMY		2.38	2.46	2.34	2.43	7375000	2.97%	HMY Stock Predictions
HNRG		5.59	5.80	5.03	5.62	107100	0.00%	HNRG Stock Predictions
HP		36.98	37.98	36.21	36.97	894600	-1.49%	HP Stock Predictions
HUSA		3.73	3.73	3.45	3.46	672400	-5.46%	HUSA Stock Predictions
IAG		1.02	1.11	1.02	1.07	4429800	1.90%	IAG Stock Predictions
ICD		3.04	3.15	2.98	3.00	23700	-2.60%	ICD Stock Predictions
IMO		44.08	44.48	43.19	43.27	330200	-2.06%	IMO Stock Predictions
INDO		6.76	6.91	6.34	6.46	846800	-2.71%	INDO Stock Predictions
IPI		39.18	40.45	38.82	39.57	205500	0.20%	IPI Stock Predictions
ITRG		0.54	0.57	0.53	0.53	74800	-1.85%	ITRG Stock Predictions
JHX		19.92	20.32	19.75	19.78	129100	-0.10%	JHX Stock Predictions
KGC		3.63	3.85	3.57	3.76	27651300	4.74%	KGC Stock Predictions
KLXE		7.21	8.94	7.02	8.23	813400	13.36%	KLXE Stock Predictions
KMI		16.61	16.86	16.50	16.64	30533500	-0.48%	KMI Stock Predictions
KNOP		14.20	14.31	13.97	13.98	100800	-1.41%	KNOP Stock Predictions