| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
124.74 |
125.17 |
122.86 |
123.91 |
1.64M |
-0.08% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.39 |
18.52 |
18.30 |
18.37 |
7.2K |
0.27% |
| AG |
|
AGCO Corporation |
8.49 |
8.62 |
8.30 |
8.55 |
27.62M |
3.39% |
| AGI |
|
Alamos Gold Inc |
26.87 |
27.06 |
26.52 |
26.83 |
3.18M |
-0.15% |
| AM |
|
American Greetings Corporation |
18.17 |
18.25 |
17.96 |
18.09 |
2.21M |
-0.50% |
| AMPY |
|
Amplify Energy Corp |
3.49 |
3.88 |
3.43 |
3.68 |
1.63M |
8.24% |
| AMR |
|
AMR Corporation |
113.78 |
118.67 |
111.33 |
112.97 |
220.4K |
-0.11% |
| APA |
|
Apache Corporation |
20.72 |
21.34 |
20.40 |
20.78 |
11.38M |
1.37% |
| AR |
|
Antero Resources Corp |
42.50 |
42.79 |
41.79 |
42.52 |
3.24M |
0.93% |
| ARLP |
|
Alliance Resource Partners, L |
26.01 |
26.66 |
25.93 |
26.36 |
235.9K |
1.54% |
| AROC |
|
Archrock Inc |
24.66 |
24.95 |
24.60 |
24.81 |
999.8K |
1.02% |
| ASM |
|
Avino Silver & Gold |
3.66 |
3.69 |
3.55 |
3.66 |
5.85M |
1.10% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
48.92 |
49.27 |
48.03 |
48.33 |
2.72M |
-2.72% |
| BATL |
|
Battalion Oil Corp |
2.57 |
3.09 |
2.24 |
2.83 |
3.19M |
3.28% |
| BG |
|
Bunge Limited |
86.32 |
87.49 |
85.22 |
85.69 |
2.25M |
-0.68% |
| BHP |
|
BHP Billiton Limited (ADR) |
48.63 |
48.71 |
47.72 |
47.78 |
3.82M |
-2.29% |
| BKR |
|
Michael Baker Corporation |
39.34 |
40.02 |
39.05 |
39.60 |
7.54M |
1.56% |
| BP |
|
BP plc (ADR) |
31.66 |
31.81 |
31.43 |
31.58 |
9.46M |
1.35% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.65 |
0.79 |
0.64 |
0.71 |
2.81M |
-10.13% |
| BRN |
|
Barnwell Industries, Inc |
1.71 |
2.10 |
1.62 |
1.98 |
1.31M |
7.03% |
| BROG |
|
Brooge Holdings Ltd |
2.67 |
2.67 |
2.26 |
2.30 |
252.2K |
-15.75% |
| BRY |
|
Berry Petroleum Company |
3.09 |
3.39 |
3.04 |
3.28 |
1.88M |
6.84% |
| BSM |
|
Black Stone Minerals LP |
13.65 |
13.69 |
13.36 |
13.37 |
609.2K |
-0.82% |
| BTG |
|
B2Gold Corp |
3.71 |
3.73 |
3.65 |
3.69 |
53.96M |
-0.27% |
| BTU |
|
Peabody Energy Corporation |
13.68 |
14.54 |
13.67 |
14.07 |
5M |
3.38% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.60 |
16.69 |
16.36 |
16.63 |
559K |
0.42% |
| CAPL |
|
Crossamerica Partners LP |
21.76 |
22.28 |
21.50 |
21.56 |
22.7K |
-0.37% |
| CCJ |
|
Cameco Corporation (USA) |
69.78 |
69.92 |
68.56 |
69.25 |
4.17M |
-0.16% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.24 |
9.30 |
9.04 |
9.22 |
12.97M |
0.88% |
| CHNR |
|
China Natural Resources Inc |
3.95 |
4.40 |
3.83 |
4.30 |
55.9K |
5.65% |
| CHX |
|
Championx Corp |
26.58 |
26.89 |
26.33 |
26.51 |
2.41M |
0.42% |
| CLB |
|
Core Laboratories N |
12.26 |
13.05 |
12.07 |
12.65 |
904.1K |
4.37% |
| CLF |
|
Cliffs Natural Resources Inc |
7.33 |
7.99 |
7.24 |
7.67 |
52.98M |
4.92% |
| CLH |
|
Clean Harbors, Inc |
224.59 |
226.50 |
223.64 |
225.57 |
368.4K |
-0.49% |
| CMCL |
|
Caledonia Mining Cp |
19.70 |
19.81 |
19.25 |
19.63 |
147.7K |
-0.46% |
| CMP |
|
Compass Minerals International, Inc |
19.99 |
20.13 |
19.75 |
19.79 |
410.7K |
-1.35% |
| CMT |
|
Core Molding Technologies, Inc |
16.57 |
16.68 |
16.45 |
16.45 |
25.2K |
-1.38% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.75 |
34.17 |
33.35 |
34.01 |
9.37M |
2.07% |
| CNX |
|
CONSOL Energy Inc |
33.31 |
33.67 |
32.89 |
33.59 |
1.64M |
1.39% |
| COP |
|
ConocoPhillips |
95.93 |
96.75 |
94.83 |
95.50 |
9.46M |
0.53% |
| CQP |
|
Cheniere Energy Partners, L |
57.00 |
57.96 |
56.39 |
56.70 |
215K |
-0.21% |
| CRC |
|
Chromcraft Revington, Inc |
47.62 |
47.92 |
46.67 |
47.09 |
803.2K |
-0.02% |
| CRH |
|
CRH PLC (ADR) |
90.61 |
90.65 |
89.58 |
89.81 |
2.59M |
-0.77% |
| CRK |
|
Comstock Resources, Inc |
27.19 |
28.88 |
26.57 |
28.86 |
4.54M |
9.07% |
| CRT |
|
Cross Timbers Royalty Trust |
10.05 |
10.17 |
9.95 |
9.96 |
31.2K |
-0.90% |
| CTGO |
|
Contango Ore Inc |
20.78 |
21.55 |
20.57 |
20.66 |
72.2K |
-1.53% |
| CTRA |
|
Contura Energy Inc |
26.79 |
26.92 |
26.41 |
26.69 |
5.54M |
0.76% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.81 |
14.94 |
14.64 |
14.78 |
17.7M |
0.89% |
| CVI |
|
CVR Energy, Inc |
27.76 |
28.60 |
27.40 |
28.28 |
1.26M |
2.20% |
| CVX |
|
Chevron Corporation |
147.33 |
149.98 |
146.50 |
148.85 |
11.31M |
1.93% |
| DK |
|
Delek US Holdings, Inc |
22.45 |
23.00 |
22.01 |
22.77 |
2.71M |
2.89% |
| DKL |
|
MSSATURNS FORD 8 |
44.10 |
44.14 |
43.40 |
43.72 |
104.1K |
-0.09% |
| DMLP |
|
Dorchester Minerals L |
27.67 |
28.02 |
27.60 |
27.89 |
50.9K |
0.80% |
| DNN |
|
Denison Mines Corp |
1.85 |
1.87 |
1.77 |
1.83 |
227.88M |
-1.61% |
| DOV |
|
Dover Corporation |
178.63 |
179.38 |
175.83 |
176.08 |
804.6K |
-2.04% |
| DOW |
|
The Dow Chemical Company |
30.45 |
30.61 |
29.42 |
29.44 |
8.56M |
-3.70% |
| DRD |
|
Drdgold Ltd |
14.41 |
14.75 |
14.21 |
14.25 |
555.4K |
-3.06% |
| DVN |
|
Devon Energy Corporation |
35.08 |
35.48 |
34.58 |
34.71 |
9.98M |
0.26% |
| DWSN |
|
Dawson Geophysical Company |
2.41 |
2.64 |
2.15 |
2.30 |
2.88M |
-20.69% |
| E |
|
Eni S |
32.65 |
32.82 |
32.55 |
32.73 |
322.6K |
0.99% |
| EC |
|
Ecopetrol S |
9.60 |
9.68 |
9.51 |
9.60 |
1.68M |
1.05% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.36 |
21.45 |
21.09 |
21.16 |
1.64M |
-0.56% |
| EGY |
|
VAALCO Energy, Inc |
3.84 |
4.00 |
3.80 |
3.95 |
855.5K |
3.13% |
| EMX |
|
Emx Royalty Group |
2.48 |
2.49 |
2.42 |
2.45 |
347.4K |
-1.21% |
| ENB |
|
Enbridge Inc |
46.12 |
46.23 |
45.87 |
45.97 |
2.51M |
0.02% |
| EOG |
|
EOG Resources, Inc |
124.58 |
125.96 |
123.64 |
124.64 |
4.56M |
1.19% |
| EPD |
|
Enterprise Products Partners L |
31.59 |
31.83 |
31.20 |
31.23 |
3.93M |
-0.95% |
| EPM |
|
Evolution Petroleum Corporation |
5.02 |
5.10 |
5.00 |
5.01 |
179.2K |
0.60% |
| EPSN |
|
Epsilon Energy |
8.24 |
8.49 |
8.24 |
8.36 |
380.9K |
1.95% |
| EQNR |
|
Equinor ASA |
28.08 |
28.27 |
27.93 |
28.08 |
3.07M |
1.67% |
| EQT |
|
EQT Corporation |
58.50 |
59.11 |
57.89 |
58.87 |
6.87M |
1.20% |
| EQX |
|
Equinox Gold Corp |
6.26 |
6.37 |
6.25 |
6.34 |
15.7M |
1.77% |
| ET |
|
Energy Transfer LP |
18.16 |
18.26 |
17.90 |
17.93 |
12.78M |
-1.21% |
| EXK |
|
Endeavour Silver Corp |
4.95 |
5.04 |
4.75 |
4.95 |
18.43M |
3.13% |
| FANG |
|
Diamondback Energy |
153.07 |
156.03 |
151.11 |
152.93 |
3.36M |
1.26% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.74 |
41.83 |
41.27 |
41.37 |
10.29M |
-1.29% |
| FET |
|
Forum Energy Technologies Inc |
19.76 |
20.66 |
19.75 |
20.07 |
133.6K |
1.93% |
| FLNG |
|
Flex Lng Ltd |
24.60 |
24.95 |
24.41 |
24.57 |
346.7K |
-0.12% |
| FNV |
|
Franco Nev Corp |
172.00 |
172.97 |
167.95 |
168.95 |
749.6K |
-1.61% |
| FRHC |
|
Freedom Holding Corp |
153.90 |
157.20 |
149.00 |
150.25 |
163.6K |
-1.03% |
| FSM |
|
Fortuna Silver Mines |
6.92 |
7.00 |
6.79 |
6.90 |
14.5M |
0.88% |
| FTI |
|
FMC Technologies, Inc |
35.08 |
35.52 |
34.77 |
35.31 |
3.25M |
1.82% |
| FTK |
|
Flotek Industries, Inc |
15.79 |
15.94 |
14.57 |
14.90 |
704.2K |
-6.99% |
| FURY |
|
Fury Gold Mines Limited |
0.53 |
0.54 |
0.51 |
0.51 |
205.4K |
-3.77% |
| GAU |
|
Galiano Gold Inc |
1.40 |
1.44 |
1.36 |
1.40 |
1.21M |
0.00% |
| GBR |
|
New Concept Energy, Inc |
1.27 |
1.78 |
1.25 |
1.76 |
1.08M |
39.68% |
| GEL |
|
Genesis Energy, L |
16.70 |
16.79 |
16.46 |
16.57 |
550.1K |
-0.42% |
| GEOS |
|
Geospace Technologie |
8.08 |
9.50 |
7.66 |
9.40 |
521.5K |
36.43% |
| GFI |
|
Gold Fields Limited (ADR) |
24.52 |
24.63 |
24.08 |
24.29 |
3.25M |
-2.14% |
| GLDG |
|
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
701.9K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
42.69 |
42.92 |
42.36 |
42.63 |
831.7K |
0.31% |
| GLP |
|
Global Partners LP |
54.94 |
56.12 |
54.00 |
55.27 |
76.9K |
0.99% |
| GORO |
|
Gold Resource Corporation |
0.65 |
0.65 |
0.61 |
0.61 |
714.2K |
-6.15% |
| GPOR |
|
Gulfport Energy Corporation |
198.12 |
200.30 |
197.16 |
199.93 |
295.2K |
0.92% |
| GPRK |
|
Geopark Hlds Lmtd |
7.65 |
7.86 |
7.59 |
7.73 |
599.4K |
1.44% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.94 |
3.99 |
3.87 |
3.90 |
1.1M |
-0.51% |
| GTE |
|
Gran Tierra Energy Inc |
6.03 |
6.29 |
6.00 |
6.20 |
451.6K |
4.38% |
| GURE |
|
Gulf Resources Inc |
0.56 |
0.61 |
0.56 |
0.60 |
18.8K |
5.26% |
| HAL |
|
Halliburton Company |
23.27 |
23.50 |
22.96 |
23.01 |
20.18M |
0.44% |
| HBM |
|
HudBay Minerals Inc |
10.05 |
10.06 |
9.86 |
9.88 |
8.77M |
-1.30% |