Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Oil Stocks List

Oil Stocks List is a list of public traded Oil companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
ADES 1.28 1.42 1.28 1.41 103500 8.46% ADES Stock Predictions
AE 34.50 35.00 34.25 34.28 10200 -3.16% AE Stock Predictions
AEM 51.86 52.09 50.91 51.01 2030500 -0.20% AEM Stock Predictions
AFGC 20.27 20.86 20.27 20.77 3500 1.07% AFGC Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
AM 10.50 10.51 10.32 10.44 1244100 -0.10% AM Stock Predictions
AMPY 7.26 7.30 7.10 7.22 310700 0.98% AMPY Stock Predictions
AMR 138.49 140.78 136.00 137.88 231300 0.06% AMR Stock Predictions
APA 33.53 33.74 32.82 33.41 4307700 0.33% APA Stock Predictions
AR 22.56 22.56 21.55 21.67 5768200 -3.86% AR Stock Predictions
ARCH 114.14 114.55 109.31 110.16 792000 -3.24% ARCH Stock Predictions
ARLP 18.50 18.56 18.18 18.21 316800 -1.89% ARLP Stock Predictions
AROC 9.31 9.38 9.24 9.33 576300 0.32% AROC Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
AU 23.88 23.90 23.32 23.47 1921800 -0.04% AU Stock Predictions
AUMN 0.18 0.18 0.17 0.17 209900 0.00% AUMN Stock Predictions
BATL 6.16 6.46 6.04 6.46 13500 4.19% BATL Stock Predictions
BG 93.89 95.36 92.59 94.30 1510200 0.74% BG Stock Predictions
BHP 56.64 56.85 56.33 56.67 2425700 2.98% BHP Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BP 35.44 35.63 35.21 35.55 6288200 0.54% BP Stock Predictions
BPT 5.17 5.19 5.03 5.13 83900 1.58% BPT Stock Predictions
BRN 2.68 2.72 2.58 2.65 74300 0.00% BRN Stock Predictions
BROG 5.03 5.03 4.90 5.00 6300 -4.58% BROG Stock Predictions
BRY 6.61 6.63 6.43 6.50 548700 -1.07% BRY Stock Predictions
BSM 15.97 16.09 15.80 15.86 300700 -0.69% BSM Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BTU 19.43 19.58 18.57 18.65 3583800 -3.52% BTU Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
CAPL 18.28 18.52 18.17 18.44 49000 1.54% CAPL Stock Predictions
CCJ 28.00 28.04 26.92 27.35 3849300 -1.44% CCJ Stock Predictions
CCLP 1.09 1.09 1.05 1.06 43400 -2.75% CCLP Stock Predictions
CDE 2.96 3.05 2.95 2.99 6854900 0.34% CDE Stock Predictions
CEI 1.02 1.03 1.00 1.03 452000 0.98% CEI Stock Predictions
CEIX 58.08 58.35 57.00 57.16 434800 -1.24% CEIX Stock Predictions
CEQP 24.75 25.30 24.75 25.01 430000 1.05% CEQP Stock Predictions
CHK 78.96 79.09 76.78 77.63 1067700 -1.68% CHK Stock Predictions
CHNR 2.11 2.13 2.01 2.01 2100 -5.63% CHNR Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CLB 23.33 23.38 22.86 23.13 313000 1.14% CLB Stock Predictions
CLF 14.50 14.60 14.14 14.36 8419600 0.49% CLF Stock Predictions
CLH 143.99 145.39 143.67 145.08 501400 0.90% CLH Stock Predictions
CMCL 12.82 13.29 12.64 13.00 54000 1.80% CMCL Stock Predictions
CMP 33.41 33.66 32.93 33.05 295200 -0.81% CMP Stock Predictions
CMT 18.43 18.87 17.74 18.57 77000 1.31% CMT Stock Predictions
CNQ 55.65 55.92 55.30 55.69 3116500 0.98% CNQ Stock Predictions
CNX 15.84 15.84 15.36 15.47 3371700 -2.46% CNX Stock Predictions
COP 102.67 102.85 100.88 101.85 5708800 0.16% COP Stock Predictions
CPE 32.04 32.06 31.41 32.01 925600 0.88% CPE Stock Predictions
CPG 6.53 6.56 6.46 6.53 3332800 1.08% CPG Stock Predictions
CQP 45.96 46.93 44.82 44.91 242600 -2.67% CQP Stock Predictions
CRC 39.84 40.12 39.20 39.40 604500 -0.88% CRC Stock Predictions
CRH 48.44 48.96 48.30 48.81 944700 0.85% CRH Stock Predictions
CRK 10.14 10.15 9.65 9.70 2995900 -3.77% CRK Stock Predictions
CRT 21.75 22.18 21.51 22.05 23500 3.86% CRT Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
CTRA 24.85 24.90 24.12 24.24 7400000 -2.38% CTRA Stock Predictions
CVE 16.57 16.78 16.44 16.68 4159700 1.77% CVE Stock Predictions
CVI 23.66 23.99 23.44 23.94 1075500 1.57% CVI Stock Predictions
CVX 155.29 155.63 153.46 154.08 7731700 -0.31% CVX Stock Predictions
DCP 41.53 41.60 41.53 41.58 202900 -0.02% DCP Stock Predictions
DEN 91.98 91.98 89.92 91.00 314100 -0.04% DEN Stock Predictions
DK 23.28 23.52 23.12 23.19 940700 -0.09% DK Stock Predictions
DKL 53.39 55.81 52.51 55.33 84100 4.65% DKL Stock Predictions
DM 1.70 1.79 1.67 1.75 4666500 1.74% DM Stock Predictions
DMLP 28.63 28.86 28.25 28.63 37000 0.92% DMLP Stock Predictions
DNN 1.05 1.07 1.05 1.06 3029600 -0.93% DNN Stock Predictions
DOV 135.82 137.43 135.08 137.03 629600 1.34% DOV Stock Predictions
DOW 50.73 50.79 50.25 50.34 3510500 -0.06% DOW Stock Predictions
DRD 11.43 11.61 11.09 11.39 361800 0.71% DRD Stock Predictions
DRQ 24.11 24.36 23.75 23.90 199300 -0.42% DRQ Stock Predictions
DVN 48.45 48.49 47.58 48.07 6363900 0.42% DVN Stock Predictions
DWSN 2.04 2.04 2.04 2.04 1400 0.49% DWSN Stock Predictions
E 28.23 28.35 28.13 28.31 178500 0.96% E Stock Predictions
EC 9.35 9.41 9.15 9.34 1803300 1.19% EC Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EGY 3.94 3.97 3.88 3.94 758500 0.51% EGY Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
ENB 36.07 36.20 35.85 35.88 5137700 -0.08% ENB Stock Predictions
ENG 0.47 0.48 0.44 0.46 181400 -2.13% ENG Stock Predictions
ENLC 9.84 9.91 9.68 9.73 2691200 -0.51% ENLC Stock Predictions
ENSV 0.36 0.38 0.33 0.34 133800 -5.56% ENSV Stock Predictions
EOG 111.85 112.02 109.92 110.12 2942700 -0.25% EOG Stock Predictions
EPD 25.46 25.64 25.36 25.48 4000900 0.16% EPD Stock Predictions
EPM 8.13 8.19 7.77 7.99 265000 -1.24% EPM Stock Predictions
EPSN 5.09 5.12 4.97 4.99 84500 -1.77% EPSN Stock Predictions
EQNR 26.75 26.82 26.41 26.53 2418800 -0.60% EQNR Stock Predictions
EQT 36.45 36.68 35.46 36.09 9710800 -1.10% EQT Stock Predictions
EQX 4.52 4.55 4.45 4.47 1443700 1.36% EQX Stock Predictions
ERF 14.61 14.69 14.42 14.69 931700 1.17% ERF Stock Predictions
ESTE 12.98 12.98 12.56 12.77 973200 -0.93% ESTE Stock Predictions
ET 12.78 12.79 12.60 12.65 8674600 -0.63% ET Stock Predictions
ETRN 5.95 6.16 5.88 6.09 9233800 3.22% ETRN Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
FANG 131.93 132.11 129.80 130.99 1425000 -0.01% FANG Stock Predictions
FCX 34.87 35.13 34.47 34.77 14094700 3.39% FCX Stock Predictions
FET 24.56 24.68 23.71 24.20 39700 -1.31% FET Stock Predictions
FLNG 30.63 31.35 30.58 31.20 330800 1.86% FLNG Stock Predictions
FNV 147.58 147.58 145.06 145.72 280800 0.12% FNV Stock Predictions
FRHC 81.23 81.94 81.02 81.24 109400 0.25% FRHC Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
FTI 14.00 14.11 13.79 13.93 3000000 0.36% FTI Stock Predictions
FTK 0.69 0.69 0.66 0.68 41600 1.49% FTK Stock Predictions
FURY 0.44 0.46 0.43 0.44 149600 0.00% FURY Stock Predictions
GAU 0.57 0.60 0.57 0.59 466900 3.51% GAU Stock Predictions
GBR 1.01 1.04 0.97 0.97 16900 -3.96% GBR Stock Predictions
GEL 10.27 10.30 10.06 10.06 554400 -1.18% GEL Stock Predictions
GEOS 8.51 8.54 8.19 8.30 11100 -1.66% GEOS Stock Predictions
GFI 14.88 14.95 14.56 14.64 3266100 0.41% GFI Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GLNG 21.88 22.43 21.80 22.38 1472900 2.80% GLNG Stock Predictions
GLP 29.59 29.89 29.53 29.68 35700 0.07% GLP Stock Predictions
GOLD 17.38 17.42 16.88 16.99 11065500 -0.59% GOLD Stock Predictions
GORO 0.79 0.81 0.75 0.77 620200 -1.28% GORO Stock Predictions
GPOR 100.53 100.71 98.57 99.37 105600 -0.51% GPOR Stock Predictions
GPP 12.62 12.94 12.55 12.57 35600 -0.55% GPP Stock Predictions
GPRK 10.12 10.22 9.83 10.06 117300 -0.20% GPRK Stock Predictions
GSM 4.79 4.82 4.69 4.74 822800 0.64% GSM Stock Predictions
GTE 5.31 5.35 5.17 5.27 436900 -0.57% GTE Stock Predictions
GURE 2.90 2.98 2.89 2.97 24100 1.37% GURE Stock Predictions
HAL 30.61 30.76 29.83 30.20 9836700 -0.40% HAL Stock Predictions
HBM 4.41 4.45 4.36 4.42 1185900 2.31% HBM Stock Predictions
HCC 33.65 34.08 33.36 33.42 354200 -0.30% HCC Stock Predictions
HEP 17.51 17.73 17.41 17.42 311000 -0.51% HEP Stock Predictions
HES 130.89 130.89 128.15 130.20 1451600 0.84% HES Stock Predictions
HESM 27.45 27.53 26.86 27.04 574000 -1.28% HESM Stock Predictions
HL 5.32 5.32 5.20 5.29 5351300 1.93% HL Stock Predictions
HLX 6.63 6.69 6.54 6.61 983400 0.46% HLX Stock Predictions
HMY 4.68 4.72 4.61 4.66 3118000 1.75% HMY Stock Predictions
HNRG 8.40 8.50 8.10 8.10 177300 -3.46% HNRG Stock Predictions
HP 33.21 33.21 32.33 32.74 672300 -0.21% HP Stock Predictions
HUSA 2.35 2.40 2.28 2.39 108600 1.27% HUSA Stock Predictions
IAG 2.66 2.70 2.62 2.69 3218800 1.51% IAG Stock Predictions
ICD 2.82 2.98 2.72 2.83 98900 3.28% ICD Stock Predictions
IMO 47.16 47.87 46.56 46.99 459700 0.06% IMO Stock Predictions
INDO 4.51 5.00 4.51 4.79 143400 5.04% INDO Stock Predictions
IPI 19.20 19.44 18.90 18.93 136500 -0.73% IPI Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
JHX 25.23 25.23 24.69 24.88 25100 0.08% JHX Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
KLXE 8.90 9.19 8.61 8.77 113600 -1.68% KLXE Stock Predictions
KMI 16.24 16.33 16.15 16.21 12807600 -0.06% KMI Stock Predictions
KNOP 4.90 5.15 4.65 4.80 555000 -2.04% KNOP Stock Predictions
KOS 6.36 6.38 6.18 6.32 2573400 1.12% KOS Stock Predictions
LAC 21.41 21.50 21.01 21.17 987200 -0.75% LAC Stock Predictions
LBRT 12.77 12.84 12.40 12.53 1472500 -0.87% LBRT Stock Predictions
LNG 141.16 141.26 137.80 138.90 1903700 -1.73% LNG Stock Predictions
LODE 0.68 0.70 0.65 0.66 480700 -2.94% LODE Stock Predictions



Oil and Gas Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener