| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
209.36 |
217.22 |
205.00 |
216.58 |
1.73M |
5.54% |
| AG |
|
AGCO Corporation |
22.05 |
23.11 |
21.69 |
22.97 |
18.97M |
6.39% |
| AGI |
|
Alamos Gold Inc |
43.14 |
45.40 |
42.70 |
45.26 |
3.24M |
7.28% |
| ARLP |
|
Alliance Resource Partners, L |
25.55 |
26.05 |
25.16 |
25.81 |
428.6K |
1.81% |
| ASM |
|
Avino Silver & Gold |
9.54 |
9.95 |
9.38 |
9.78 |
3.25M |
5.39% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
108.05 |
110.18 |
105.10 |
109.82 |
856.7K |
4.86% |
| BHP |
|
BHP Billiton Limited (ADR) |
71.91 |
73.72 |
70.32 |
73.36 |
2.76M |
0.82% |
| BKR |
|
Michael Baker Corporation |
61.22 |
61.90 |
60.25 |
61.20 |
4.38M |
-0.31% |
| BTG |
|
B2Gold Corp |
5.07 |
5.41 |
5.06 |
5.39 |
19.91M |
7.37% |
| BTU |
|
Peabody Energy Corporation |
35.16 |
35.84 |
33.82 |
34.45 |
1.63M |
-1.96% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.34 |
38.62 |
37.08 |
38.01 |
607.9K |
1.25% |
| CCJ |
|
Cameco Corporation (USA) |
117.53 |
124.00 |
109.80 |
112.95 |
3.97M |
-2.96% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.37 |
22.55 |
21.09 |
22.42 |
16.63M |
7.07% |
| CHNR |
|
China Natural Resources Inc |
3.80 |
3.80 |
3.42 |
3.42 |
9.5K |
-2.56% |
| CLB |
|
Core Laboratories N |
18.29 |
18.76 |
18.10 |
18.56 |
205.2K |
2.26% |
| CLF |
|
Cliffs Natural Resources Inc |
10.64 |
10.97 |
9.94 |
10.39 |
30.7M |
-3.44% |
| CLH |
|
Clean Harbors, Inc |
266.71 |
276.36 |
266.71 |
273.82 |
291.5K |
2.59% |
| CMCL |
|
Caledonia Mining Cp |
27.89 |
30.14 |
27.89 |
29.91 |
172.2K |
7.98% |
| CMP |
|
Compass Minerals International, Inc |
23.85 |
24.18 |
22.85 |
24.00 |
154.7K |
1.95% |
| CMT |
|
Core Molding Technologies, Inc |
19.65 |
19.89 |
19.21 |
19.21 |
8.5K |
-3.42% |
| CNX |
|
CONSOL Energy Inc |
38.88 |
40.62 |
38.88 |
40.60 |
964.2K |
3.44% |
| |
| CRH |
|
CRH PLC (ADR) |
122.69 |
126.30 |
120.49 |
125.97 |
2.35M |
2.54% |
| CTGO |
|
Contango Ore Inc |
27.04 |
27.69 |
26.60 |
27.34 |
63.9K |
3.21% |
| CTRA |
|
Contura Energy Inc |
30.71 |
31.57 |
30.56 |
31.37 |
3.94M |
1.92% |
| DNN |
|
Denison Mines Corp |
3.84 |
3.94 |
3.73 |
3.79 |
49.72M |
-1.04% |
| DOV |
|
Dover Corporation |
230.80 |
233.91 |
225.26 |
231.69 |
1.08M |
0.49% |
| DOW |
|
The Dow Chemical Company |
32.55 |
33.15 |
32.21 |
32.49 |
6.64M |
-0.49% |
| DRD |
|
Drdgold Ltd |
34.58 |
35.86 |
34.12 |
35.71 |
149.5K |
6.22% |
| DWSN |
|
Dawson Geophysical Company |
2.32 |
2.58 |
2.26 |
2.46 |
57.8K |
6.03% |
| EGO |
|
Eldorado Gold Corporation (USA) |
45.20 |
48.20 |
45.20 |
47.36 |
2.26M |
4.89% |
| EQX |
|
Equinox Gold Corp |
15.25 |
16.00 |
15.20 |
15.79 |
7.41M |
4.85% |
| EXK |
|
Endeavour Silver Corp |
11.31 |
11.79 |
11.00 |
11.76 |
6.21M |
6.91% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.04 |
63.35 |
60.16 |
62.82 |
10.38M |
1.26% |
| FET |
|
Forum Energy Technologies Inc |
48.35 |
50.75 |
48.35 |
50.15 |
147.3K |
3.23% |
| FNV |
|
Franco Nev Corp |
243.11 |
252.74 |
242.16 |
252.22 |
277.2K |
5.35% |
| FSM |
|
Fortuna Silver Mines |
10.60 |
11.09 |
10.45 |
11.06 |
5.23M |
6.45% |
| FTK |
|
Flotek Industries, Inc |
16.70 |
17.92 |
16.70 |
17.29 |
206.3K |
3.97% |
| FURY |
|
Fury Gold Mines Limited |
0.70 |
0.73 |
0.70 |
0.72 |
462.1K |
2.86% |
| GAU |
|
Galiano Gold Inc |
2.83 |
3.11 |
2.76 |
3.02 |
4.76M |
10.62% |
| GFI |
|
Gold Fields Limited (ADR) |
53.77 |
55.10 |
52.63 |
54.64 |
1.7M |
4.77% |
| GLDG |
|
Goldmining Inc |
1.54 |
1.54 |
1.46 |
1.51 |
3.84M |
5.59% |
| GLNG |
|
Golar LNG Limited (USA) |
43.66 |
44.00 |
43.30 |
43.44 |
633.9K |
-0.37% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
57.97 |
61.87 |
56.79 |
60.96 |
542.9K |
5.65% |
| GORO |
|
Gold Resource Corporation |
1.58 |
1.70 |
1.57 |
1.68 |
2.75M |
6.33% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.29 |
5.41 |
5.27 |
5.28 |
1.17M |
-0.38% |
| GURE |
|
Gulf Resources Inc |
5.81 |
5.81 |
5.32 |
5.60 |
5.2K |
0.72% |
| HAL |
|
Halliburton Company |
34.23 |
34.54 |
33.82 |
33.95 |
8.24M |
-0.99% |
| HBM |
|
HudBay Minerals Inc |
25.48 |
26.20 |
24.70 |
26.11 |
4.2M |
2.84% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.99 |
86.98 |
81.45 |
86.37 |
719.3K |
0.33% |
| HL |
|
Hecla Mining Company |
21.31 |
22.87 |
21.09 |
22.60 |
14.39M |
8.19% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.68 |
8.80 |
8.40 |
8.59 |
1.36M |
1.42% |
 |
| HMY |
|
Harmony Gold Mining Co |
20.37 |
21.09 |
19.86 |
21.00 |
4.19M |
6.54% |
| HNRG |
|
Hallador Energy Co |
19.38 |
20.29 |
19.25 |
20.08 |
267.5K |
3.72% |
| HP |
|
Helmerich & Payne, Inc |
32.08 |
33.80 |
32.01 |
33.21 |
1.28M |
1.03% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.44 |
21.89 |
20.29 |
21.69 |
5.46M |
7.59% |
| IPI |
|
Intrepid Potash, Inc |
31.99 |
33.44 |
31.56 |
33.10 |
123.8K |
3.18% |
| ITRG |
|
Integra Resources Corp |
3.52 |
3.60 |
3.41 |
3.57 |
2.04M |
6.89% |
| JHX |
|
James Hardie Industries N |
25.71 |
26.08 |
25.34 |
25.89 |
4.98M |
0.54% |
| KGC |
|
Kinross Gold Corporation (USA) |
32.88 |
34.56 |
32.56 |
34.39 |
9.59M |
6.27% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.21 |
2.61 |
2.11 |
2.56 |
169.5K |
15.32% |
| LAC |
|
Lithium Americas Corp |
4.56 |
4.72 |
4.45 |
4.65 |
8.84M |
2.42% |
| LBRT |
|
Liberty Oilfield Services Inc |
24.94 |
27.10 |
24.50 |
25.90 |
5.36M |
4.56% |
| LODE |
|
Comstock Mining Inc |
2.64 |
2.81 |
2.57 |
2.77 |
700.9K |
4.92% |
| LOOP |
|
LoopNet, Inc |
1.28 |
1.29 |
1.25 |
1.25 |
7.9K |
-2.34% |
| MEC |
|
Mayville Engineering Company Inc |
21.04 |
22.27 |
21.00 |
21.94 |
87.4K |
4.58% |
| METC |
|
Ramaco Resources Inc |
16.47 |
16.92 |
15.75 |
16.47 |
739K |
0.98% |
| MLM |
|
Martin Marietta Materials, Inc |
668.00 |
685.15 |
659.10 |
679.33 |
307.4K |
2.92% |
| MTA |
|
Magyar Telekom Plc |
7.44 |
7.61 |
7.38 |
7.50 |
264K |
2.74% |
| MUX |
|
Mcewen Mining Inc |
24.90 |
26.36 |
24.85 |
25.69 |
631.8K |
3.67% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.22 |
2.26 |
2.15 |
2.17 |
6.86M |
-2.69% |
| NBR |
|
Nabors Industries Ltd |
63.52 |
70.53 |
63.52 |
68.03 |
292K |
6.50% |
| NC |
|
NACCO Industries, Inc |
55.50 |
55.85 |
53.64 |
55.85 |
4.7K |
1.80% |
| NCSM |
|
Ncs Multistage Holdings Inc |
38.54 |
39.02 |
38.54 |
38.83 |
456 |
0.49% |
| NEM |
|
Newmont Mining Corporation |
120.10 |
126.39 |
118.43 |
125.82 |
4.22M |
6.52% |
| NEXA |
|
Nexa Resources S.A. |
11.36 |
12.17 |
11.00 |
11.91 |
635.9K |
5.87% |
| NG |
|
NovaGold Resources Inc |
10.44 |
10.81 |
9.97 |
10.75 |
2.5M |
5.70% |
| NGD |
|
New Gold Inc |
10.55 |
11.14 |
10.42 |
11.09 |
20.15M |
7.36% |
| NGS |
|
Natural Gas Services Group, Inc |
36.51 |
37.55 |
36.13 |
37.19 |
37.9K |
2.20% |
| NOV |
|
National-Oilwell Varco, Inc |
19.00 |
19.27 |
18.86 |
19.21 |
2.62M |
1.11% |
| NRP |
|
Natural Resource Partners LP |
124.79 |
128.60 |
124.53 |
125.51 |
37.8K |
1.61% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.40 |
11.89 |
11.23 |
11.61 |
10.45M |
0.61% |
 |
| OII |
|
Oceaneering International |
32.37 |
33.57 |
31.87 |
33.14 |
526.8K |
2.79% |
| OIS |
|
Oil States International, Inc |
9.12 |
9.51 |
8.96 |
9.41 |
572K |
3.86% |
| OR |
|
Osisko Gold Royalties Ltd |
40.80 |
42.79 |
40.73 |
42.72 |
723.2K |
5.90% |
| PAAS |
|
Pan American Silver Corp |
55.54 |
58.24 |
55.12 |
57.90 |
4.61M |
6.06% |
| PDS |
|
Precision Drilling Trust (USA) |
82.27 |
87.86 |
82.27 |
87.35 |
115K |
5.30% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.23 |
2.37 |
2.18 |
2.29 |
3.53M |
3.15% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.19 |
8.29 |
8.00 |
8.09 |
10.33M |
-0.61% |
| PUMP |
|
Propetro Holding Corp |
11.22 |
12.60 |
11.20 |
12.02 |
3.58M |
6.65% |
| RCON |
|
Recon Technology, Ltd. |
1.30 |
1.30 |
1.21 |
1.21 |
3.8K |
-2.42% |
| RES |
|
RPC, Inc |
5.63 |
5.89 |
5.63 |
5.83 |
2.28M |
3.55% |
| RGLD |
|
Royal Gold, Inc |
277.26 |
286.39 |
274.23 |
286.20 |
330.5K |
4.93% |
| RIG |
|
Transocean LTD |
6.08 |
6.57 |
5.86 |
6.54 |
90.1M |
8.46% |
| RIO |
|
Vale (ADR) |
97.32 |
99.00 |
95.64 |
98.07 |
2.36M |
0.16% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.23 |
17.08 |
16.23 |
16.90 |
93.8K |
4.32% |
| SA |
|
Seabridge Gold, Inc |
32.05 |
34.60 |
31.99 |
33.96 |
955.2K |
7.13% |
| SCCO |
|
Southern Copper Corporation (USA) |
196.70 |
199.67 |
188.08 |
198.00 |
927.8K |
0.08% |
| SLB |
|
Schlumberger Limited |
50.56 |
51.21 |
49.93 |
50.39 |
14.11M |
-0.49% |
| SMID |
|
Smith-Midland Corp. |
34.33 |
34.33 |
33.48 |
33.48 |
781 |
2.07% |
| SND |
|
Smart Sand Inc |
4.90 |
5.39 |
4.88 |
5.35 |
574.2K |
8.52% |