Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.22	0.23	0.21	0.22	155500	4.76%	AAU Stock Predictions
ADES		2.75	2.87	2.73	2.73	68400	-2.15%	ADES Stock Predictions
AEM		41.75	43.26	41.44	42.23	3741800	1.93%	AEM Stock Predictions
AG		7.21	7.78	7.17	7.62	8425000	5.10%	AG Stock Predictions
AGI		7.24	7.60	7.16	7.41	4517200	2.63%	AGI Stock Predictions
ARCH		121.00	122.67	117.47	118.60	546300	-3.04%	ARCH Stock Predictions
ARLP		23.16	23.50	22.68	22.90	405800	-2.09%	ARLP Stock Predictions
ASM		0.51	0.52	0.50	0.51	506600	2.00%	ASM Stock Predictions
AU		13.52	14.09	13.52	13.82	3283700	0.14%	AU Stock Predictions
AUMN		0.24	0.26	0.24	0.26	439400	4.00%	AUMN Stock Predictions
AUY		4.50	4.64	4.47	4.53	17728800	0.22%	AUY Stock Predictions
BHP		49.71	51.10	49.71	50.04	3093500	-0.75%	BHP Stock Predictions
BKR		20.99	21.24	20.85	20.96	8438500	-0.76%	BKR Stock Predictions
BTG		3.10	3.26	3.08	3.22	9290800	4.21%	BTG Stock Predictions
BTU		24.09	25.35	23.78	24.82	4262400	0.89%	BTU Stock Predictions
BVN		6.69	7.20	6.67	6.73	2601200	-0.15%	BVN Stock Predictions
CCJ		26.65	27.59	26.23	26.51	5510300	-1.60%	CCJ Stock Predictions
CCLP		1.20	1.20	1.15	1.17	12600	-3.31%	CCLP Stock Predictions
CDE		3.37	3.56	3.32	3.42	5575700	0.29%	CDE Stock Predictions
CEIX		64.45	65.67	63.16	64.32	672700	-1.56%	CEIX Stock Predictions
CHX		19.05	20.10	18.92	19.57	2035700	1.45%	CHX Stock Predictions
CLB		14.10	14.25	13.48	13.48	465900	-5.00%	CLB Stock Predictions
CLF		13.63	14.02	13.43	13.47	10023200	-2.18%	CLF Stock Predictions
CLH		109.49	112.22	109.15	109.98	415500	0.58%	CLH Stock Predictions
CMCL		9.40	9.84	9.40	9.82	19600	3.48%	CMCL Stock Predictions
CMP		38.21	39.63	37.86	38.53	479600	0.10%	CMP Stock Predictions
CMT		9.95	10.09	9.82	9.93	2700	0.10%	CMT Stock Predictions
CNX		15.34	15.86	15.27	15.53	3389100	-0.06%	CNX Stock Predictions
CRH		32.33	32.84	32.13	32.23	548900	0.22%	CRH Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CTGO		29.38	29.90	29.38	29.90	1600	0.10%	CTGO Stock Predictions
CTRA		25.63	26.62	25.52	26.12	7829100	0.58%	CTRA Stock Predictions
DNN		1.13	1.19	1.11	1.19	13333000	2.59%	DNN Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
DOW		44.17	44.84	43.80	43.93	5868500	-0.52%	DOW Stock Predictions
DRD		5.35	5.60	5.30	5.46	255300	2.25%	DRD Stock Predictions
DRQ		20.05	20.48	19.47	19.52	345900	-2.64%	DRQ Stock Predictions
DWSN		1.46	1.66	1.43	1.59	2700	-10.67%	DWSN Stock Predictions
EGO		5.87	6.22	5.81	6.03	4920100	2.38%	EGO Stock Predictions
EMX		1.83	1.91	1.81	1.86	106800	1.09%	EMX Stock Predictions
ENSV		1.33	1.38	1.26	1.29	49900	-5.84%	ENSV Stock Predictions
EQX		3.56	3.71	3.44	3.65	2886300	3.11%	EQX Stock Predictions
EXK		2.87	3.09	2.84	3.02	2542100	5.23%	EXK Stock Predictions
EXN		0.33	0.35	0.33	0.35	6400	2.94%	EXN Stock Predictions
FCX		27.85	28.42	27.29	27.33	16107800	-2.98%	FCX Stock Predictions
FET		21.14	21.69	20.80	21.24	73400	-0.05%	FET Stock Predictions
FNV		118.12	121.36	117.28	119.48	507600	1.15%	FNV Stock Predictions
FSM		2.41	2.56	2.37	2.52	6608900	5.44%	FSM Stock Predictions
FTK		0.99	1.03	0.97	1.00	97400	1.01%	FTK Stock Predictions
FURY		0.39	0.40	0.39	0.40	77800	2.56%	FURY Stock Predictions
GAU		0.47	0.49	0.46	0.49	336600	2.08%	GAU Stock Predictions
GFI		7.95	8.31	7.95	8.09	11662000	-0.12%	GFI Stock Predictions
GLDG		0.83	0.87	0.80	0.83	409200	1.22%	GLDG Stock Predictions
GLNG		24.34	25.36	24.16	24.92	1162700	1.05%	GLNG Stock Predictions
GOLD		15.02	15.75	14.99	15.50	37688200	2.65%	GOLD Stock Predictions
GORO		1.64	1.70	1.61	1.65	622700	0.61%	GORO Stock Predictions
GSM		5.26	5.44	5.13	5.28	1219200	0.00%	GSM Stock Predictions
GURE		3.12	3.40	3.12	3.36	2700	-0.88%	GURE Stock Predictions
HAL		24.35	24.95	23.99	24.62	9344300	-0.08%	HAL Stock Predictions
HBM		4.00	4.17	3.91	4.03	519500	0.00%	HBM Stock Predictions
HCC		28.87	29.41	28.32	28.44	520000	-2.00%	HCC Stock Predictions
HL		3.83	4.07	3.79	3.94	8934900	2.34%	HL Stock Predictions
HLX		3.88	3.99	3.84	3.86	1123300	-1.78%	HLX Stock Predictions
HMY		2.38	2.46	2.34	2.43	7375000	2.97%	HMY Stock Predictions
HNRG		5.59	5.80	5.03	5.62	107100	0.00%	HNRG Stock Predictions
HP		36.98	37.98	36.21	36.97	894600	-1.49%	HP Stock Predictions
IAG		1.02	1.11	1.02	1.07	4429800	1.90%	IAG Stock Predictions
ICD		3.04	3.15	2.98	3.00	23700	-2.60%	ICD Stock Predictions
IPI		39.18	40.45	38.82	39.57	205500	0.20%	IPI Stock Predictions
ITRG		0.54	0.57	0.53	0.53	74800	-1.85%	ITRG Stock Predictions
JHX		19.92	20.32	19.75	19.78	129100	-0.10%	JHX Stock Predictions
KGC		3.63	3.85	3.57	3.76	27651300	4.74%	KGC Stock Predictions
KLXE		7.21	8.94	7.02	8.23	813400	13.36%	KLXE Stock Predictions
LAC		26.25	27.27	25.68	26.23	1607500	-0.94%	LAC Stock Predictions
LBRT		12.48	12.92	12.42	12.68	1412400	0.00%	LBRT Stock Predictions
LODE		0.44	0.45	0.42	0.42	152500	-4.55%	LODE Stock Predictions
LOOP		4.51	4.57	4.31	4.33	17300	-0.46%	LOOP Stock Predictions
MAG		12.05	12.82	11.92	12.48	600300	3.83%	MAG Stock Predictions
MEC		6.50	6.71	6.50	6.51	18600	-0.15%	MEC Stock Predictions
METC		9.18	9.41	9.06	9.20	1010900	-0.76%	METC Stock Predictions
MLM		322.40	331.29	319.15	322.09	712200	-0.10%	MLM Stock Predictions
MTA		3.71	4.06	3.70	3.88	202100	4.58%	MTA Stock Predictions
MUX		3.11	3.35	3.05	3.26	343600	4.15%	MUX Stock Predictions
NAK		0.25	0.25	0.24	0.24	1648100	-4.00%	NAK Stock Predictions
NBR		101.66	104.43	98.88	101.45	225700	-1.14%	NBR Stock Predictions
NC		48.25	49.89	46.89	47.03	14400	-2.22%	NC Stock Predictions
NCSM		22.07	22.50	21.05	21.75	4700	-2.47%	NCSM Stock Predictions
NEM		41.78	42.73	41.54	42.03	12609800	0.65%	NEM Stock Predictions
NEX		7.29	7.52	7.19	7.40	3037400	0.41%	NEX Stock Predictions
NEXA		4.96	5.28	4.96	5.16	185900	4.03%	NEXA Stock Predictions
NG		4.65	4.86	4.60	4.69	1389100	0.64%	NG Stock Predictions
NGD		0.86	0.93	0.85	0.88	3042000	3.53%	NGD Stock Predictions
NGS		10.08	10.21	10.00	10.04	17700	-0.10%	NGS Stock Predictions
NINE		2.60	2.76	2.53	2.64	128100	1.54%	NINE Stock Predictions
NOV		16.21	16.47	15.74	16.18	5263500	2.80%	NOV Stock Predictions
NR		2.59	2.67	2.52	2.52	497100	-4.18%	NR Stock Predictions
NRP		43.17	44.33	42.65	44.25	9000	2.69%	NRP Stock Predictions
NXE		3.80	3.85	3.61	3.67	6954200	-4.43%	NXE Stock Predictions
OII		7.97	8.12	7.86	7.96	1224100	-1.73%	OII Stock Predictions
OIS		3.91	4.09	3.88	3.89	842300	-2.75%	OIS Stock Predictions
OR		9.86	10.31	9.85	10.18	814100	2.83%	OR Stock Predictions
PAAS		15.54	16.32	15.45	15.88	2738600	1.60%	PAAS Stock Predictions
PDS		50.08	51.49	49.40	50.63	41800	-0.55%	PDS Stock Predictions
PLG		1.60	1.71	1.59	1.63	279400	2.52%	PLG Stock Predictions
PLL		54.95	57.13	53.31	53.49	381200	-2.76%	PLL Stock Predictions
PLM		2.88	2.98	2.88	2.88	26800	-0.35%	PLM Stock Predictions
PTEN		11.62	11.92	11.39	11.68	2747100	-1.35%	PTEN Stock Predictions
PUMP		7.85	8.23	7.79	8.05	1380600	0.63%	PUMP Stock Predictions
RCON		0.55	0.58	0.54	0.57	100100	5.56%	RCON Stock Predictions
RES		6.81	7.06	6.76	6.93	3024700	-0.14%	RES Stock Predictions
RGLD		92.40	95.30	92.29	93.82	545500	0.97%	RGLD Stock Predictions
RIG		2.50	2.58	2.45	2.47	22357700	-0.40%	RIG Stock Predictions
RIO		54.29	55.85	54.29	55.06	4688400	-0.22%	RIO Stock Predictions
RNGR		9.87	10.25	9.68	9.78	55900	-0.20%	RNGR Stock Predictions
SA		11.82	12.11	11.63	11.87	381300	1.45%	SA Stock Predictions
SAND		5.04	5.25	5.00	5.17	6061600	1.97%	SAND Stock Predictions
SCCO		44.46	46.23	44.38	44.84	1395300	0.09%	SCCO Stock Predictions
SDPI		0.67	0.70	0.67	0.67	24600	-2.90%	SDPI Stock Predictions
SILV		5.25	5.69	5.20	5.53	1210100	5.13%	SILV Stock Predictions
SLB		35.47	36.61	35.27	35.90	15328500	-0.19%	SLB Stock Predictions
SLCA		10.94	11.27	10.78	10.95	1026900	-0.82%	SLCA Stock Predictions
SMID		24.23	26.90	24.23	26.75	38200	10.67%	SMID Stock Predictions
SMTS		0.48	0.51	0.48	0.49	19000	2.08%	SMTS Stock Predictions
SND		1.56	1.65	1.54	1.56	67600	-2.50%	SND Stock Predictions
SOI		9.24	9.60	9.15	9.36	401900	0.32%	SOI Stock Predictions
SSRM		14.37	15.01	14.25	14.71	1607100	1.59%	SSRM Stock Predictions
SVM		2.25	2.37	2.20	2.33	1585400	3.56%	SVM Stock Predictions
TECK		30.20	31.29	29.55	30.41	3323300	-0.75%	TECK Stock Predictions
TGB		1.12	1.15	1.09	1.14	888000	1.79%	TGB Stock Predictions
TGLS		20.74	21.38	20.74	20.99	150900	0.19%	TGLS Stock Predictions
THM		0.45	0.52	0.45	0.52	243800	10.64%	THM Stock Predictions
TMQ		0.59	0.61	0.57	0.61	217300	3.39%	TMQ Stock Predictions
TRQ		29.81	29.94	29.53	29.57	509600	-1.00%	TRQ Stock Predictions
TRX		0.39	0.40	0.38	0.39	472100	5.41%	TRX Stock Predictions
TUSK		3.18	3.63	3.17	3.41	93300	8.60%	TUSK Stock Predictions
UAMY		0.37	0.39	0.36	0.37	165100	-2.63%	UAMY Stock Predictions
UEC		3.53	3.67	3.45	3.50	10004200	-1.96%	UEC Stock Predictions
URG		1.12	1.16	1.09	1.09	1281400	-3.54%	URG Stock Predictions
USAS		0.40	0.43	0.40	0.41	169300	0.00%	USAS Stock Predictions
USLM		103.97	106.00	102.20	102.20	7500	-0.89%	USLM Stock Predictions
UUUU		6.02	6.26	5.81	6.12	5413300	1.32%	UUUU Stock Predictions
VALE		12.70	13.47	12.68	13.32	54424800	5.21%	VALE Stock Predictions
VGZ		0.53	0.54	0.51	0.53	43400	0.00%	VGZ Stock Predictions
VMC		158.22	161.79	156.75	157.71	950800	-0.04%	VMC Stock Predictions
WHD		39.56	40.09	38.40	38.43	567700	-4.24%	WHD Stock Predictions
WPM		31.66	33.11	31.64	32.36	3115100	1.99%	WPM Stock Predictions
WRN		1.24	1.33	1.24	1.27	86700	1.60%	WRN Stock Predictions
WTTR		6.86	7.19	6.82	6.97	791500	0.72%	WTTR Stock Predictions
WWR		1.14	1.18	1.12	1.14	327900	1.79%	WWR Stock Predictions
XPL		0.48	0.50	0.48	0.49	239600	2.08%	XPL Stock Predictions