Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.23	0.25	0.23	0.24	185000	0.00%	AAU Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
AEM		48.12	49.30	47.30	49.22	1974300	2.12%	AEM Stock Predictions
AG		7.57	8.06	7.54	8.01	4587700	5.67%	AG Stock Predictions
AGI		6.96	7.17	6.86	7.13	3030600	2.30%	AGI Stock Predictions
ARCH		146.39	150.56	143.09	146.85	906500	2.63%	ARCH Stock Predictions
ARLP		17.55	17.84	17.33	17.59	276300	2.39%	ARLP Stock Predictions
ASM		0.57	0.60	0.57	0.59	253800	3.51%	ASM Stock Predictions
AU		15.23	15.80	15.07	15.59	2658300	3.11%	AU Stock Predictions
AUMN		0.35	0.38	0.35	0.38	307700	8.57%	AUMN Stock Predictions
AUY		4.72	4.97	4.67	4.92	17301800	4.24%	AUY Stock Predictions
AXU		0.45	0.45	0.38	0.40	3858900	-4.76%	AXU Stock Predictions
BHP		55.16	56.37	54.89	56.32	2783600	2.87%	BHP Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BTG		3.52	3.62	3.46	3.61	11108800	3.14%	BTG Stock Predictions
BTU		21.81	22.58	21.03	21.59	8305200	2.13%	BTU Stock Predictions
BVN		6.80	7.12	6.59	7.10	1972300	4.41%	BVN Stock Predictions
CCJ		21.49	23.13	21.40	22.50	7864600	6.38%	CCJ Stock Predictions
CCLP		1.24	1.31	1.24	1.30	26300	4.00%	CCLP Stock Predictions
CDE		3.36	3.59	3.32	3.51	10336100	4.78%	CDE Stock Predictions
CEIX		48.11	51.67	47.71	50.20	1724600	6.42%	CEIX Stock Predictions
CHNR		0.68	0.71	0.68	0.71	8400	4.41%	CHNR Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CLB		19.00	19.76	18.66	19.13	458800	2.52%	CLB Stock Predictions
CLF		15.90	16.62	15.71	16.48	19484300	5.10%	CLF Stock Predictions
CLH		84.26	87.08	84.25	86.92	569900	4.21%	CLH Stock Predictions
CMCL		11.71	12.10	11.56	11.84	40000	1.20%	CMCL Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CMT		9.15	9.80	9.15	9.39	12400	4.33%	CMT Stock Predictions
CNX		16.68	17.36	16.54	17.13	5850500	3.88%	CNX Stock Predictions
CRH		34.79	35.34	34.79	35.26	481300	2.77%	CRH Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CTGO		22.35	22.69	22.30	22.69	900	1.66%	CTGO Stock Predictions
CTRA		25.99	27.08	25.90	26.35	23910800	1.74%	CTRA Stock Predictions
DNN		1.00	1.10	1.00	1.09	6757100	9.00%	DNN Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
DOW		51.51	53.80	51.19	53.14	9106100	4.07%	DOW Stock Predictions
DRD		6.25	6.52	6.18	6.45	195000	5.91%	DRD Stock Predictions
DRQ		23.84	24.68	23.66	24.35	584600	3.53%	DRQ Stock Predictions
DWSN		1.30	1.48	1.30	1.30	73600	-7.14%	DWSN Stock Predictions
EGO		6.89	7.11	6.79	7.11	1567600	3.49%	EGO Stock Predictions
EMX		1.91	1.97	1.91	1.95	54900	1.56%	EMX Stock Predictions
ENSV		2.10	2.29	2.10	2.23	425600	5.69%	ENSV Stock Predictions
EQX		5.01	5.23	4.98	5.17	1575500	2.99%	EQX Stock Predictions
EXK		3.34	3.55	3.24	3.53	2815600	6.97%	EXK Stock Predictions
EXN		0.68	0.68	0.45	0.45	18100	0.00%	EXN Stock Predictions
FCX		29.76	30.99	29.15	30.99	35338600	4.80%	FCX Stock Predictions
FET		19.25	21.18	19.25	20.58	19400	7.47%	FET Stock Predictions
FNV		135.76	139.02	134.22	138.47	479500	1.99%	FNV Stock Predictions
FSM		3.02	3.18	2.97	3.14	4269400	4.67%	FSM Stock Predictions
FTK		1.08	1.11	1.06	1.07	284300	-0.93%	FTK Stock Predictions
FURY		0.57	0.57	0.54	0.55	129100	7.84%	FURY Stock Predictions
GAU		0.40	0.40	0.38	0.40	231300	2.56%	GAU Stock Predictions
GFI		9.18	9.68	9.14	9.54	9574700	4.72%	GFI Stock Predictions
GLDG		1.04	1.07	1.01	1.04	512800	0.00%	GLDG Stock Predictions
GLNG		21.94	22.76	21.86	22.58	2183600	3.48%	GLNG Stock Predictions
GOLD		18.48	18.85	18.21	18.78	19533500	1.24%	GOLD Stock Predictions
GORO		1.69	1.78	1.65	1.77	973600	6.63%	GORO Stock Predictions
GPL		0.14	0.14	0.13	0.14	1834800	0.00%	GPL Stock Predictions
GSM		5.67	6.32	5.63	6.19	1261500	10.73%	GSM Stock Predictions
GSV		0.34	0.37	0.33	0.37	429000	5.71%	GSV Stock Predictions
GURE		3.92	3.98	3.60	3.95	1500	1.28%	GURE Stock Predictions
HAL		30.50	31.43	30.02	30.95	22948000	3.03%	HAL Stock Predictions
HBM		4.07	4.30	4.04	4.27	1021400	5.96%	HBM Stock Predictions
HCC		31.83	32.77	31.45	32.15	1382400	2.32%	HCC Stock Predictions
HL		4.16	4.35	4.07	4.30	12587700	4.37%	HL Stock Predictions
HLX		3.15	3.23	3.05	3.07	3229400	-0.32%	HLX Stock Predictions
HMY		3.18	3.32	3.14	3.28	4044800	3.14%	HMY Stock Predictions
HNRG		5.91	6.23	5.86	5.88	530000	-3.61%	HNRG Stock Predictions
HP		39.15	44.54	38.85	43.94	4276600	14.64%	HP Stock Predictions
IAG		1.81	1.90	1.79	1.88	4758500	2.73%	IAG Stock Predictions
ICD		3.00	3.24	3.00	3.20	136200	5.96%	ICD Stock Predictions
IPI		45.10	49.37	45.09	47.61	593600	6.49%	IPI Stock Predictions
ITRG		0.88	0.96	0.88	0.96	60300	10.34%	ITRG Stock Predictions
JHX		22.20	22.79	22.18	22.73	114000	5.87%	JHX Stock Predictions
KGC		3.97	4.02	3.83	4.00	22166400	0.76%	KGC Stock Predictions
KLXE		4.30	4.45	4.19	4.26	225200	0.24%	KLXE Stock Predictions
LAC		21.85	22.39	21.41	21.82	2027300	1.39%	LAC Stock Predictions
LBRT		12.33	12.88	12.03	12.30	10402800	1.07%	LBRT Stock Predictions
LODE		0.71	0.78	0.69	0.74	573400	4.23%	LODE Stock Predictions
LOOP		4.60	5.00	4.52	4.61	24400	2.90%	LOOP Stock Predictions
MAG		12.25	12.95	12.25	12.93	325500	5.55%	MAG Stock Predictions
MEC		7.40	7.75	7.35	7.71	1029800	5.47%	MEC Stock Predictions
METC		13.52	14.23	13.30	13.70	3513300	2.32%	METC Stock Predictions
MLM		299.80	309.98	299.45	309.68	527900	4.16%	MLM Stock Predictions
MTA		5.00	5.34	4.98	5.24	133600	3.56%	MTA Stock Predictions
MUX		0.47	0.52	0.47	0.50	1202000	4.17%	MUX Stock Predictions
NAK		0.26	0.28	0.26	0.28	2967100	7.69%	NAK Stock Predictions
NBR		123.26	136.92	123.26	134.28	556500	10.98%	NBR Stock Predictions
NC		37.55	39.97	37.36	37.77	505000	2.03%	NC Stock Predictions
NEM		62.88	64.40	61.88	64.18	7670200	2.10%	NEM Stock Predictions
NEX		8.86	9.21	8.57	9.09	10139200	3.53%	NEX Stock Predictions
NEXA		6.42	6.82	6.27	6.69	91900	4.53%	NEXA Stock Predictions
NG		5.48	5.86	5.38	5.80	3813100	6.42%	NG Stock Predictions
NGD		1.14	1.21	1.12	1.20	3115700	6.19%	NGD Stock Predictions
NGS		12.20	12.73	11.90	11.90	50500	-2.46%	NGS Stock Predictions
NINE		2.48	2.68	2.45	2.62	476900	9.17%	NINE Stock Predictions
NOV		15.80	16.43	15.59	16.23	6431200	4.04%	NOV Stock Predictions
NR		3.01	3.23	2.96	3.05	2039500	-1.29%	NR Stock Predictions
NRP		39.66	39.90	37.36	38.18	21100	-2.73%	NRP Stock Predictions
NXE		3.58	3.94	3.57	3.86	3105100	9.97%	NXE Stock Predictions
OII		9.14	10.01	9.10	9.90	5360800	12.12%	OII Stock Predictions
OIS		5.28	5.47	5.14	5.16	1530100	0.00%	OIS Stock Predictions
OR		10.57	10.83	10.47	10.79	976300	2.18%	OR Stock Predictions
PAAS		20.72	21.21	20.34	21.06	1838800	2.53%	PAAS Stock Predictions
PDS		58.58	61.44	57.98	60.95	64700	5.12%	PDS Stock Predictions
PLG		1.44	1.53	1.44	1.52	245700	4.83%	PLG Stock Predictions
PLL		43.16	44.77	41.61	41.64	2611900	-0.76%	PLL Stock Predictions
PLM		2.94	3.10	2.82	3.02	334900	2.37%	PLM Stock Predictions
PTEN		14.87	15.99	14.81	15.77	10001800	8.38%	PTEN Stock Predictions
PUMP		9.51	9.94	9.42	9.62	2035700	1.80%	PUMP Stock Predictions
RCON		0.67	0.71	0.67	0.71	221400	5.97%	RCON Stock Predictions
RES		6.56	6.94	6.46	6.88	4192700	6.34%	RES Stock Predictions
RGLD		107.44	109.85	106.17	109.68	771200	2.24%	RGLD Stock Predictions
RIG		3.33	3.51	3.29	3.49	19534600	6.40%	RIG Stock Predictions
RIO		61.14	62.73	60.72	62.72	3206600	3.14%	RIO Stock Predictions
RNGR		10.09	10.38	10.01	10.16	31000	0.10%	RNGR Stock Predictions
SA		13.03	13.51	12.75	13.44	295000	3.70%	SA Stock Predictions
SAND		6.03	6.26	5.94	6.22	1401000	3.32%	SAND Stock Predictions
SCCO		49.61	52.07	49.44	51.50	2503200	3.96%	SCCO Stock Predictions
SDPI		0.96	0.98	0.95	0.97	144200	1.04%	SDPI Stock Predictions
SILV		6.77	6.95	6.63	6.90	452700	3.29%	SILV Stock Predictions
SLB		35.22	36.50	34.66	35.06	22904600	0.23%	SLB Stock Predictions
SLCA		10.86	11.23	10.58	10.88	2706500	0.55%	SLCA Stock Predictions
SMID		14.30	14.49	14.12	14.12	10400	-1.26%	SMID Stock Predictions
SMTS		0.88	0.92	0.83	0.86	307500	-3.37%	SMTS Stock Predictions
SND		2.09	2.14	2.05	2.06	262400	0.00%	SND Stock Predictions
SOI		10.72	11.25	10.68	11.04	1168100	4.55%	SOI Stock Predictions
SSRM		18.34	18.92	17.92	18.84	17194100	3.01%	SSRM Stock Predictions
SVM		2.65	2.73	2.59	2.73	794500	3.80%	SVM Stock Predictions
TECK		31.10	32.20	30.56	31.69	6671100	2.19%	TECK Stock Predictions
TGB		1.09	1.18	1.09	1.18	2935300	7.27%	TGB Stock Predictions
TGLS		18.17	18.38	17.27	17.52	259900	-2.01%	TGLS Stock Predictions
THM		0.57	0.60	0.56	0.60	53900	5.26%	THM Stock Predictions
TMQ		0.85	0.85	0.82	0.83	75000	0.00%	TMQ Stock Predictions
TRQ		26.20	26.97	26.05	26.94	621200	2.75%	TRQ Stock Predictions
TRX		0.37	0.37	0.36	0.37	303700	2.78%	TRX Stock Predictions
TUSK		2.05	2.25	2.02	2.23	122300	8.78%	TUSK Stock Predictions
UAMY		0.41	0.42	0.40	0.41	185000	0.00%	UAMY Stock Predictions
UEC		3.30	3.60	3.28	3.57	12583500	8.84%	UEC Stock Predictions
URG		1.06	1.22	1.06	1.20	4398600	12.15%	URG Stock Predictions
USAS		0.69	0.70	0.68	0.70	184600	2.94%	USAS Stock Predictions
USLM		107.14	110.08	106.89	109.88	44700	3.66%	USLM Stock Predictions
UUUU		5.37	5.77	5.34	5.71	4837200	8.14%	UUUU Stock Predictions
VALE		13.98	14.23	13.74	14.20	33565700	2.01%	VALE Stock Predictions
VGZ		0.72	0.74	0.71	0.73	75600	2.82%	VGZ Stock Predictions
VMC		142.72	146.29	142.18	145.82	2470200	3.09%	VMC Stock Predictions
WHD		38.13	39.88	37.67	39.11	1314500	4.80%	WHD Stock Predictions
WPM		37.24	38.24	36.83	38.20	1873800	2.77%	WPM Stock Predictions
WRN		1.44	1.57	1.42	1.54	329800	6.21%	WRN Stock Predictions

Trade Triangle For Profits

Test The Signals