Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 124.74 125.17 122.86 123.91 1.64M -0.08%
AG AGCO Corporation 8.49 8.62 8.30 8.55 27.62M 3.39%
AGI Alamos Gold Inc 26.87 27.06 26.52 26.83 3.18M -0.15%
ARLP Alliance Resource Partners, L 26.01 26.66 25.93 26.36 235.9K 1.54%
ASM Avino Silver & Gold 3.66 3.69 3.55 3.66 5.85M 1.10%
AU AngloGold Ashanti Limited (ADR) 48.92 49.27 48.03 48.33 2.72M -2.72%
BHP BHP Billiton Limited (ADR) 48.63 48.71 47.72 47.78 3.82M -2.29%
BKR Michael Baker Corporation 39.34 40.02 39.05 39.60 7.54M 1.56%
BTG B2Gold Corp 3.71 3.73 3.65 3.69 53.96M -0.27%
BTU Peabody Energy Corporation 13.68 14.54 13.67 14.07 5M 3.38%
BVN Compania de Minas Buenaventura SA (ADR) 16.60 16.69 16.36 16.63 559K 0.42%
CCJ Cameco Corporation (USA) 69.78 69.92 68.56 69.25 4.17M -0.16%
CDE Coeur dAlene Mines Corporation 9.24 9.30 9.04 9.22 12.97M 0.88%
CHNR China Natural Resources Inc 3.95 4.40 3.83 4.30 55.9K 5.65%
CHX Championx Corp 26.58 26.89 26.33 26.51 2.41M 0.42%
CLB Core Laboratories N 12.26 13.05 12.07 12.65 904.1K 4.37%
CLF Cliffs Natural Resources Inc 7.33 7.99 7.24 7.67 52.98M 4.92%
CLH Clean Harbors, Inc 224.59 226.50 223.64 225.57 368.4K -0.49%
CMCL Caledonia Mining Cp 19.70 19.81 19.25 19.63 147.7K -0.46%
CMP Compass Minerals International, Inc 19.99 20.13 19.75 19.79 410.7K -1.35%
CMT Core Molding Technologies, Inc 16.57 16.68 16.45 16.45 25.2K -1.38%
CNX CONSOL Energy Inc 33.31 33.67 32.89 33.59 1.64M 1.39%
CRH CRH PLC (ADR) 90.61 90.65 89.58 89.81 2.59M -0.77%
CTGO Contango Ore Inc 20.78 21.55 20.57 20.66 72.2K -1.53%
CTRA Contura Energy Inc 26.79 26.92 26.41 26.69 5.54M 0.76%
DNN Denison Mines Corp 1.85 1.87 1.77 1.83 227.88M -1.61%
DOV Dover Corporation 178.63 179.38 175.83 176.08 804.6K -2.04%
DOW The Dow Chemical Company 30.45 30.61 29.42 29.44 8.56M -3.70%
DRD Drdgold Ltd 14.41 14.75 14.21 14.25 555.4K -3.06%
DWSN Dawson Geophysical Company 2.41 2.64 2.15 2.30 2.88M -20.69%
EGO Eldorado Gold Corporation (USA) 21.36 21.45 21.09 21.16 1.64M -0.56%
EMX Emx Royalty Group 2.48 2.49 2.42 2.45 347.4K -1.21%
EQX Equinox Gold Corp 6.26 6.37 6.25 6.34 15.7M 1.77%
EXK Endeavour Silver Corp 4.95 5.04 4.75 4.95 18.43M 3.13%
FCX Freeport-McMoRan Copper & Gold Inc 41.74 41.83 41.27 41.37 10.29M -1.29%
FET Forum Energy Technologies Inc 19.76 20.66 19.75 20.07 133.6K 1.93%
FNV Franco Nev Corp 172.00 172.97 167.95 168.95 749.6K -1.61%
FSM Fortuna Silver Mines 6.92 7.00 6.79 6.90 14.5M 0.88%
FTK Flotek Industries, Inc 15.79 15.94 14.57 14.90 704.2K -6.99%
FURY Fury Gold Mines Limited 0.53 0.54 0.51 0.51 205.4K -3.77%
GAU Galiano Gold Inc 1.40 1.44 1.36 1.40 1.21M 0.00%
GFI Gold Fields Limited (ADR) 24.52 24.63 24.08 24.29 3.25M -2.14%
GLDG Goldmining Inc 0.77 0.77 0.76 0.77 701.9K 0.00%
GLNG Golar LNG Limited (USA) 42.69 42.92 42.36 42.63 831.7K 0.31%
GORO Gold Resource Corporation 0.65 0.65 0.61 0.61 714.2K -6.15%
GSM Globe Specialty Metals, Inc. 3.94 3.99 3.87 3.90 1.1M -0.51%
GURE Gulf Resources Inc 0.56 0.61 0.56 0.60 18.8K 5.26%
HAL Halliburton Company 23.27 23.50 22.96 23.01 20.18M 0.44%
HBM HudBay Minerals Inc 10.05 10.06 9.86 9.88 8.77M -1.30%
HCC HCC Insurance Holdings, Inc 46.80 47.97 46.10 46.73 639.3K -0.26%
HL Hecla Mining Company 6.04 6.11 5.90 6.08 29.21M 2.36%
HLX Helix Energy Solutions Group Inc 7.17 7.30 7.09 7.10 1.06M -0.28%
HMY Harmony Gold Mining Co 14.49 14.55 14.23 14.37 4.86M -2.18%
HNRG Hallador Energy Co 16.15 16.75 15.92 16.06 718.3K -0.25%
HP Helmerich & Payne, Inc 18.31 18.80 17.93 18.09 2.24M 0.33%
IAG IAMGOLD Corporation (USA) 7.50 7.58 7.38 7.54 14.17M 0.80%
IPI Intrepid Potash, Inc 36.99 37.94 36.50 37.80 174.6K 2.19%
ITRG Integra Resources Corp 1.64 1.64 1.56 1.58 1.19M -3.66%
JHX James Hardie Industries N 25.42 25.67 24.98 25.07 4.37M -2.83%
KGC Kinross Gold Corporation (USA) 15.61 15.69 15.43 15.61 23.48M 0.19%
KLXE Klx Energy Services Holdings Inc 2.66 3.00 2.43 2.84 388.9K 10.51%
LAC Lithium Americas Corp 2.64 2.66 2.62 2.62 3.39M -1.87%
LBRT Liberty Oilfield Services Inc 13.44 13.79 13.25 13.51 2.67M 0.90%
LODE Comstock Mining Inc 4.02 4.09 3.93 3.97 502.7K -0.50%
LOOP LoopNet, Inc 1.61 1.64 1.57 1.61 34.6K 0.63%
MAG Magnetek, Inc 21.43 21.67 21.37 21.63 2.27M 0.79%
MEC Mayville Engineering Company Inc 15.30 16.57 15.19 15.69 240.5K 4.81%
METC Ramaco Resources Inc 11.38 11.48 10.89 10.91 923.5K -4.21%
MLM Martin Marietta Materials, Inc 540.38 545.43 539.89 541.39 327K -0.26%
MTA Magyar Telekom Plc 3.55 3.58 3.48 3.57 428.5K 0.00%
MUX Mcewen Mining Inc 9.71 9.71 9.29 9.43 813.6K -1.87%
NAK Northern Dynasty Minerals Ltd 1.30 1.36 1.26 1.30 5.31M 0.78%
NBR Nabors Industries Ltd 34.88 36.15 34.14 34.79 623.6K 0.81%
NC NACCO Industries, Inc 37.05 39.11 37.05 39.10 13.5K 5.53%
NCSM Ncs Multistage Holdings Inc 31.49 31.52 31.20 31.20 1.9K 1.56%
NEM Newmont Mining Corporation 58.38 58.81 58.06 58.52 11.58M 0.69%
NEXA Nexa Resources S.A. 4.95 4.95 4.84 4.93 15K -0.60%
NG NovaGold Resources Inc 4.36 4.45 4.36 4.39 3.18M 0.92%
NGD New Gold Inc 4.86 4.92 4.78 4.89 22.53M 0.82%
NGS Natural Gas Services Group, Inc 26.18 26.92 26.18 26.66 83.7K 1.33%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.64 0.84 0.64 0.76 13.62M 20.63%
NOV National-Oilwell Varco, Inc 13.83 14.06 13.63 13.80 4.38M 0.80%
NRP Natural Resource Partners LP 95.10 97.85 95.06 96.48 22.8K 0.82%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 6.98 7.03 6.83 6.89 12.53M -1.43%
OII Oceaneering International 21.58 22.04 21.50 21.89 697.1K 2.24%
OIS Oil States International, Inc 5.49 5.78 5.47 5.73 1.17M 5.33%
OR Osisko Gold Royalties Ltd 26.37 26.42 25.91 26.13 599.1K -0.91%
PAAS Pan American Silver Corp 29.30 29.44 28.89 29.35 5.16M 1.42%
PDS Precision Drilling Trust (USA) 50.98 52.07 50.81 51.55 151.9K 1.80%
PLG Platinum Group Metals Limited (USA) 1.57 1.57 1.52 1.53 524.5K -1.29%
PLL Pall Corporation 6.04 6.14 5.96 6.03 123.6K -1.63%
PTEN Patterson-UTI Energy, Inc 6.50 6.65 6.40 6.57 11.36M 2.18%
PUMP Propetro Holding Corp 6.51 6.89 6.51 6.72 2.75M 4.35%
RCON Recon Technology, Ltd. 2.07 2.52 2.07 2.48 496.3K 18.66%
RES RPC, Inc 5.11 5.30 5.06 5.20 1.63M 2.77%
RGLD Royal Gold, Inc 180.22 181.39 177.95 179.80 480.1K 0.06%
RIG Transocean LTD 3.25 3.28 3.19 3.21 42.92M -0.62%
RIO Vale (ADR) 58.09 58.16 57.00 57.01 2.88M -2.23%
RNGR Ranger Energy Services Inc Cl A 12.85 13.16 12.73 12.73 408.7K -0.93%
SA Seabridge Gold, Inc 15.00 15.10 14.76 14.80 453.1K -0.54%


Oil Refining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies