| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
195.15 |
200.64 |
194.99 |
196.82 |
1.73M |
1.87% |
| AG |
|
AGCO Corporation |
22.69 |
23.69 |
22.57 |
23.61 |
22.31M |
8.01% |
| AGI |
|
Alamos Gold Inc |
43.83 |
45.10 |
43.48 |
43.91 |
2.36M |
1.22% |
| ARLP |
|
Alliance Resource Partners, L |
24.95 |
24.98 |
24.34 |
24.62 |
535.9K |
-0.93% |
| ASM |
|
Avino Silver & Gold |
7.19 |
7.70 |
7.11 |
7.53 |
6.44M |
9.13% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
108.88 |
111.98 |
107.51 |
108.33 |
1.79M |
1.21% |
| BHP |
|
BHP Billiton Limited (ADR) |
85.96 |
87.93 |
85.89 |
87.66 |
2.56M |
3.47% |
| BKR |
|
Michael Baker Corporation |
63.98 |
65.11 |
63.85 |
64.59 |
3.39M |
1.10% |
| BTG |
|
B2Gold Corp |
5.35 |
5.59 |
5.28 |
5.39 |
28.05M |
1.70% |
| BTU |
|
Peabody Energy Corporation |
23.74 |
25.35 |
23.74 |
24.66 |
3.01M |
4.54% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
35.86 |
37.86 |
35.85 |
37.75 |
909.2K |
6.76% |
| CCJ |
|
Cameco Corporation (USA) |
114.23 |
121.54 |
113.20 |
120.14 |
3.13M |
2.90% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.02 |
20.00 |
18.90 |
19.82 |
18.04M |
6.79% |
| CHNR |
|
China Natural Resources Inc |
4.30 |
4.30 |
4.06 |
4.18 |
9.2K |
-2.79% |
| CLB |
|
Core Laboratories N |
13.28 |
13.40 |
13.09 |
13.31 |
282.1K |
1.37% |
| CLF |
|
Cliffs Natural Resources Inc |
11.10 |
11.34 |
11.05 |
11.24 |
10.69M |
2.00% |
| CLH |
|
Clean Harbors, Inc |
291.88 |
295.26 |
289.87 |
293.45 |
318.8K |
0.79% |
| CMCL |
|
Caledonia Mining Cp |
24.25 |
25.36 |
23.90 |
24.29 |
259.1K |
1.55% |
| CMP |
|
Compass Minerals International, Inc |
28.00 |
29.80 |
28.00 |
29.25 |
1.34M |
4.73% |
| CMT |
|
Core Molding Technologies, Inc |
25.72 |
25.89 |
23.87 |
24.09 |
55.5K |
-7.35% |
| CNX |
|
CONSOL Energy Inc |
36.20 |
36.27 |
35.71 |
36.10 |
1.2M |
1.06% |
| |
| CRH |
|
CRH PLC (ADR) |
113.75 |
114.44 |
112.05 |
112.59 |
1.41M |
-1.03% |
| CTGO |
|
Contango Ore Inc |
27.50 |
29.52 |
26.35 |
26.78 |
604.7K |
-1.51% |
| DNN |
|
Denison Mines Corp |
3.74 |
3.92 |
3.71 |
3.84 |
25.96M |
2.67% |
| DOV |
|
Dover Corporation |
220.46 |
221.76 |
218.85 |
220.11 |
411.8K |
0.13% |
| DOW |
|
The Dow Chemical Company |
37.50 |
38.82 |
37.49 |
38.76 |
9.04M |
5.13% |
| DRD |
|
Drdgold Ltd |
30.49 |
31.00 |
30.18 |
30.47 |
205.6K |
0.79% |
| DWSN |
|
Dawson Geophysical Company |
3.23 |
3.62 |
3.19 |
3.41 |
61.1K |
8.60% |
| EGO |
|
Eldorado Gold Corporation (USA) |
34.56 |
35.85 |
34.11 |
34.38 |
3.33M |
0.67% |
| EQX |
|
Equinox Gold Corp |
14.50 |
15.04 |
14.50 |
14.87 |
5.9M |
4.06% |
| EXK |
|
Endeavour Silver Corp |
10.50 |
11.32 |
10.40 |
11.32 |
11.29M |
12.86% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.22 |
64.98 |
62.14 |
64.38 |
11.11M |
4.43% |
| FET |
|
Forum Energy Technologies Inc |
54.17 |
57.00 |
54.17 |
56.09 |
136.5K |
4.43% |
| FNV |
|
Franco Nev Corp |
233.55 |
238.98 |
233.36 |
237.60 |
641.4K |
2.37% |
| FSM |
|
Fortuna Silver Mines |
10.85 |
11.23 |
10.71 |
10.88 |
7.24M |
1.12% |
| FTK |
|
Flotek Industries, Inc |
15.97 |
17.74 |
15.73 |
16.96 |
316.6K |
6.20% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.61 |
0.59 |
0.59 |
384.3K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.59 |
2.72 |
2.59 |
2.68 |
2.3M |
3.88% |
| GFI |
|
Gold Fields Limited (ADR) |
45.15 |
46.41 |
45.02 |
46.16 |
2.36M |
2.90% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.24 |
1.19 |
1.22 |
2.38M |
1.67% |
| GLNG |
|
Golar LNG Limited (USA) |
55.75 |
57.00 |
54.86 |
56.82 |
1.21M |
2.01% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
46.10 |
48.27 |
43.37 |
43.38 |
1.15M |
-4.43% |
| GORO |
|
Gold Resource Corporation |
1.35 |
1.39 |
1.32 |
1.32 |
1.8M |
0.76% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.10 |
4.16 |
3.99 |
3.99 |
1.31M |
-2.21% |
| GURE |
|
Gulf Resources Inc |
3.40 |
3.63 |
3.40 |
3.50 |
12.3K |
3.24% |
| HAL |
|
Halliburton Company |
40.16 |
40.52 |
39.70 |
40.26 |
7.4M |
1.08% |
| HBM |
|
HudBay Minerals Inc |
25.43 |
26.35 |
25.32 |
25.50 |
4.71M |
1.92% |
| HCC |
|
HCC Insurance Holdings, Inc |
86.25 |
89.59 |
86.25 |
87.18 |
837.5K |
1.53% |
| HL |
|
Hecla Mining Company |
19.17 |
20.85 |
19.15 |
20.69 |
20.39M |
11.18% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.79 |
10.00 |
9.79 |
9.97 |
763.9K |
3.21% |
| HMY |
|
Harmony Gold Mining Co |
17.96 |
18.41 |
17.93 |
18.13 |
4.41M |
1.91% |
 |
| HNRG |
|
Hallador Energy Co |
18.73 |
19.40 |
18.51 |
19.33 |
757.9K |
2.76% |
| HP |
|
Helmerich & Payne, Inc |
38.30 |
39.12 |
38.01 |
38.63 |
1.05M |
2.25% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.84 |
19.59 |
18.82 |
18.99 |
5.8M |
1.55% |
| IPI |
|
Intrepid Potash, Inc |
37.03 |
43.80 |
37.03 |
43.75 |
393.2K |
15.71% |
| ITRG |
|
Integra Resources Corp |
2.89 |
3.04 |
2.89 |
2.92 |
2.2M |
1.04% |
| JHX |
|
James Hardie Industries N |
20.98 |
20.98 |
20.31 |
20.42 |
4.7M |
-2.67% |
| KGC |
|
Kinross Gold Corporation (USA) |
31.55 |
32.79 |
31.55 |
31.81 |
9.92M |
0.95% |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.39 |
3.72 |
3.34 |
3.66 |
145.4K |
7.96% |
| LAC |
|
Lithium Americas Corp |
5.56 |
5.90 |
5.40 |
5.79 |
13M |
3.95% |
| LBRT |
|
Liberty Oilfield Services Inc |
33.58 |
34.23 |
32.78 |
33.39 |
2.98M |
0.85% |
| LODE |
|
Comstock Mining Inc |
2.95 |
3.03 |
2.83 |
2.97 |
1.26M |
1.02% |
| LOOP |
|
LoopNet, Inc |
1.45 |
1.49 |
1.40 |
1.41 |
45.8K |
-2.76% |
| MEC |
|
Mayville Engineering Company Inc |
27.94 |
28.15 |
26.33 |
27.26 |
351.6K |
0.22% |
| METC |
|
Ramaco Resources Inc |
14.85 |
15.70 |
14.63 |
15.17 |
1.01M |
2.43% |
| MLM |
|
Martin Marietta Materials, Inc |
589.81 |
592.84 |
583.63 |
585.98 |
466.3K |
-0.75% |
| MTA |
|
Magyar Telekom Plc |
7.32 |
7.58 |
7.28 |
7.55 |
407K |
3.85% |
| MUX |
|
Mcewen Mining Inc |
24.65 |
25.96 |
24.65 |
25.07 |
1.11M |
3.47% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.15 |
2.27 |
2.15 |
2.17 |
9.1M |
0.93% |
| NBR |
|
Nabors Industries Ltd |
98.97 |
101.70 |
98.91 |
100.15 |
194.4K |
2.82% |
| NC |
|
NACCO Industries, Inc |
50.16 |
50.65 |
49.75 |
49.75 |
5K |
-1.23% |
| NCSM |
|
Ncs Multistage Holdings Inc |
40.40 |
42.36 |
39.63 |
42.15 |
42.8K |
4.44% |
| NEM |
|
Newmont Mining Corporation |
117.12 |
121.26 |
116.99 |
120.67 |
7.04M |
3.57% |
| NEXA |
|
Nexa Resources S.A. |
14.49 |
15.05 |
13.16 |
13.31 |
3.09M |
-7.12% |
| NG |
|
NovaGold Resources Inc |
8.81 |
9.28 |
8.81 |
9.23 |
2.26M |
5.49% |
| NGS |
|
Natural Gas Services Group, Inc |
39.29 |
40.99 |
39.29 |
40.14 |
75.8K |
3.59% |
| NOV |
|
National-Oilwell Varco, Inc |
19.41 |
19.86 |
19.40 |
19.77 |
3.18M |
2.70% |
| NRP |
|
Natural Resource Partners LP |
110.93 |
113.25 |
109.91 |
110.12 |
26K |
-1.23% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.53 |
12.86 |
12.46 |
12.66 |
7.94M |
4.28% |
| OII |
|
Oceaneering International |
36.96 |
38.10 |
36.96 |
37.93 |
965.2K |
3.80% |
| OIS |
|
Oil States International, Inc |
8.81 |
9.01 |
8.66 |
8.93 |
836.8K |
3.12% |
 |
| OR |
|
Osisko Gold Royalties Ltd |
38.98 |
40.53 |
38.70 |
39.80 |
804.2K |
3.59% |
| PAAS |
|
Pan American Silver Corp |
61.00 |
62.69 |
60.80 |
62.29 |
5.99M |
5.33% |
| PDS |
|
Precision Drilling Trust (USA) |
89.07 |
92.67 |
89.07 |
92.06 |
122.3K |
4.86% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.76 |
1.87 |
1.76 |
1.85 |
1.88M |
3.93% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.68 |
11.99 |
11.53 |
11.86 |
4.28M |
3.85% |
| PUMP |
|
Propetro Holding Corp |
16.01 |
16.76 |
15.97 |
16.65 |
4.79M |
6.19% |
| RCON |
|
Recon Technology, Ltd. |
0.88 |
0.88 |
0.77 |
0.79 |
16.1K |
-4.82% |
| RES |
|
RPC, Inc |
6.80 |
7.14 |
6.80 |
7.02 |
1.88M |
3.24% |
| RGLD |
|
Royal Gold, Inc |
240.63 |
246.88 |
240.45 |
245.05 |
485.1K |
2.57% |
| RIG |
|
Transocean LTD |
6.41 |
6.64 |
6.40 |
6.55 |
32.58M |
2.34% |
| RIO |
|
Vale (ADR) |
106.92 |
108.43 |
106.83 |
107.90 |
2.53M |
2.39% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.90 |
16.20 |
15.74 |
15.99 |
249.3K |
1.07% |
| SA |
|
Seabridge Gold, Inc |
31.61 |
33.47 |
31.45 |
33.33 |
1.04M |
6.79% |
| SCCO |
|
Southern Copper Corporation (USA) |
188.44 |
192.02 |
184.72 |
185.19 |
1.58M |
-0.05% |
| SLB |
|
Schlumberger Limited |
53.67 |
55.07 |
53.64 |
54.93 |
9.51M |
3.12% |
| SMID |
|
Smith-Midland Corp. |
34.85 |
35.55 |
31.23 |
31.40 |
14.5K |
-9.77% |
| SND |
|
Smart Sand Inc |
4.82 |
4.98 |
4.71 |
4.90 |
290.9K |
1.87% |
| SSRM |
|
Silver Standard Resources Inc |
34.21 |
36.28 |
33.79 |
34.75 |
3.72M |
1.61% |
| SVM |
|
Silvercorp Metals Inc |
13.93 |
14.88 |
13.85 |
14.77 |
5.07M |
9.41% |