Stock Screener Free Signup



Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
AG 7.57 8.06 7.54 8.01 4587700 5.67% AG Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
ARLP 17.55 17.84 17.33 17.59 276300 2.39% ARLP Stock Predictions
ASM 0.57 0.60 0.57 0.59 253800 3.51% ASM Stock Predictions
AU 15.23 15.80 15.07 15.59 2658300 3.11% AU Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
AXU 0.45 0.45 0.38 0.40 3858900 -4.76% AXU Stock Predictions
BHP 55.16 56.37 54.89 56.32 2783600 2.87% BHP Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BTG 3.52 3.62 3.46 3.61 11108800 3.14% BTG Stock Predictions
BTU 21.81 22.58 21.03 21.59 8305200 2.13% BTU Stock Predictions
BVN 6.80 7.12 6.59 7.10 1972300 4.41% BVN Stock Predictions
CCJ 21.49 23.13 21.40 22.50 7864600 6.38% CCJ Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
CEIX 48.11 51.67 47.71 50.20 1724600 6.42% CEIX Stock Predictions
CHNR 0.68 0.71 0.68 0.71 8400 4.41% CHNR Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CLB 19.00 19.76 18.66 19.13 458800 2.52% CLB Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CMCL 11.71 12.10 11.56 11.84 40000 1.20% CMCL Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CMT 9.15 9.80 9.15 9.39 12400 4.33% CMT Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
CRH 34.79 35.34 34.79 35.26 481300 2.77% CRH Stock Predictions
CSCW 0.14 0.14 0.13 0.13 6711600 -7.14% CSCW Stock Predictions
CTGO 22.35 22.69 22.30 22.69 900 1.66% CTGO Stock Predictions
CTRA 25.99 27.08 25.90 26.35 23910800 1.74% CTRA Stock Predictions
DNN 1.00 1.10 1.00 1.09 6757100 9.00% DNN Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DOW 51.51 53.80 51.19 53.14 9106100 4.07% DOW Stock Predictions
DRD 6.25 6.52 6.18 6.45 195000 5.91% DRD Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DWSN 1.30 1.48 1.30 1.30 73600 -7.14% DWSN Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
ENSV 2.10 2.29 2.10 2.23 425600 5.69% ENSV Stock Predictions
EQX 5.01 5.23 4.98 5.17 1575500 2.99% EQX Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
EXN 0.68 0.68 0.45 0.45 18100 0.00% EXN Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
FURY 0.57 0.57 0.54 0.55 129100 7.84% FURY Stock Predictions
GAU 0.40 0.40 0.38 0.40 231300 2.56% GAU Stock Predictions
GFI 9.18 9.68 9.14 9.54 9574700 4.72% GFI Stock Predictions
GLDG 1.04 1.07 1.01 1.04 512800 0.00% GLDG Stock Predictions
GLNG 21.94 22.76 21.86 22.58 2183600 3.48% GLNG Stock Predictions
GOLD 18.48 18.85 18.21 18.78 19533500 1.24% GOLD Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
GPL 0.14 0.14 0.13 0.14 1834800 0.00% GPL Stock Predictions
GSM 5.67 6.32 5.63 6.19 1261500 10.73% GSM Stock Predictions
GSV 0.34 0.37 0.33 0.37 429000 5.71% GSV Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
HCC 31.83 32.77 31.45 32.15 1382400 2.32% HCC Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
HLX 3.15 3.23 3.05 3.07 3229400 -0.32% HLX Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
HNRG 5.91 6.23 5.86 5.88 530000 -3.61% HNRG Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
IAG 1.81 1.90 1.79 1.88 4758500 2.73% IAG Stock Predictions
ICD 3.00 3.24 3.00 3.20 136200 5.96% ICD Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
ITRG 0.88 0.96 0.88 0.96 60300 10.34% ITRG Stock Predictions
JHX 22.20 22.79 22.18 22.73 114000 5.87% JHX Stock Predictions
KGC 3.97 4.02 3.83 4.00 22166400 0.76% KGC Stock Predictions
KLXE 4.30 4.45 4.19 4.26 225200 0.24% KLXE Stock Predictions
LAC 21.85 22.39 21.41 21.82 2027300 1.39% LAC Stock Predictions
LBRT 12.33 12.88 12.03 12.30 10402800 1.07% LBRT Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
MAG 12.25 12.95 12.25 12.93 325500 5.55% MAG Stock Predictions
MEC 7.40 7.75 7.35 7.71 1029800 5.47% MEC Stock Predictions
METC 13.52 14.23 13.30 13.70 3513300 2.32% METC Stock Predictions
MLM 299.80 309.98 299.45 309.68 527900 4.16% MLM Stock Predictions
MTA 5.00 5.34 4.98 5.24 133600 3.56% MTA Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
NAK 0.26 0.28 0.26 0.28 2967100 7.69% NAK Stock Predictions
NBR 123.26 136.92 123.26 134.28 556500 10.98% NBR Stock Predictions
NC 37.55 39.97 37.36 37.77 505000 2.03% NC Stock Predictions
NEM 62.88 64.40 61.88 64.18 7670200 2.10% NEM Stock Predictions
NEX 8.86 9.21 8.57 9.09 10139200 3.53% NEX Stock Predictions
NEXA 6.42 6.82 6.27 6.69 91900 4.53% NEXA Stock Predictions
NG 5.48 5.86 5.38 5.80 3813100 6.42% NG Stock Predictions
NGD 1.14 1.21 1.12 1.20 3115700 6.19% NGD Stock Predictions
NGS 12.20 12.73 11.90 11.90 50500 -2.46% NGS Stock Predictions
NINE 2.48 2.68 2.45 2.62 476900 9.17% NINE Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NRP 39.66 39.90 37.36 38.18 21100 -2.73% NRP Stock Predictions
NXE 3.58 3.94 3.57 3.86 3105100 9.97% NXE Stock Predictions
OII 9.14 10.01 9.10 9.90 5360800 12.12% OII Stock Predictions
OIS 5.28 5.47 5.14 5.16 1530100 0.00% OIS Stock Predictions
OR 10.57 10.83 10.47 10.79 976300 2.18% OR Stock Predictions
PAAS 20.72 21.21 20.34 21.06 1838800 2.53% PAAS Stock Predictions
PDS 58.58 61.44 57.98 60.95 64700 5.12% PDS Stock Predictions
PLG 1.44 1.53 1.44 1.52 245700 4.83% PLG Stock Predictions
PLL 43.16 44.77 41.61 41.64 2611900 -0.76% PLL Stock Predictions
PLM 2.94 3.10 2.82 3.02 334900 2.37% PLM Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
PUMP 9.51 9.94 9.42 9.62 2035700 1.80% PUMP Stock Predictions
RCON 0.67 0.71 0.67 0.71 221400 5.97% RCON Stock Predictions
RES 6.56 6.94 6.46 6.88 4192700 6.34% RES Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
RIG 3.33 3.51 3.29 3.49 19534600 6.40% RIG Stock Predictions
RIO 61.14 62.73 60.72 62.72 3206600 3.14% RIO Stock Predictions
RNGR 10.09 10.38 10.01 10.16 31000 0.10% RNGR Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SCCO 49.61 52.07 49.44 51.50 2503200 3.96% SCCO Stock Predictions
SDPI 0.96 0.98 0.95 0.97 144200 1.04% SDPI Stock Predictions
SILV 6.77 6.95 6.63 6.90 452700 3.29% SILV Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
SLCA 10.86 11.23 10.58 10.88 2706500 0.55% SLCA Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
SMTS 0.88 0.92 0.83 0.86 307500 -3.37% SMTS Stock Predictions
SND 2.09 2.14 2.05 2.06 262400 0.00% SND Stock Predictions
SOI 10.72 11.25 10.68 11.04 1168100 4.55% SOI Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
SVM 2.65 2.73 2.59 2.73 794500 3.80% SVM Stock Predictions
TECK 31.10 32.20 30.56 31.69 6671100 2.19% TECK Stock Predictions
TGB 1.09 1.18 1.09 1.18 2935300 7.27% TGB Stock Predictions
TGLS 18.17 18.38 17.27 17.52 259900 -2.01% TGLS Stock Predictions
THM 0.57 0.60 0.56 0.60 53900 5.26% THM Stock Predictions
TMQ 0.85 0.85 0.82 0.83 75000 0.00% TMQ Stock Predictions
TRQ 26.20 26.97 26.05 26.94 621200 2.75% TRQ Stock Predictions
TRX 0.37 0.37 0.36 0.37 303700 2.78% TRX Stock Predictions
TUSK 2.05 2.25 2.02 2.23 122300 8.78% TUSK Stock Predictions
UAMY 0.41 0.42 0.40 0.41 185000 0.00% UAMY Stock Predictions
UEC 3.30 3.60 3.28 3.57 12583500 8.84% UEC Stock Predictions
URG 1.06 1.22 1.06 1.20 4398600 12.15% URG Stock Predictions
USAS 0.69 0.70 0.68 0.70 184600 2.94% USAS Stock Predictions
USLM 107.14 110.08 106.89 109.88 44700 3.66% USLM Stock Predictions
UUUU 5.37 5.77 5.34 5.71 4837200 8.14% UUUU Stock Predictions
VALE 13.98 14.23 13.74 14.20 33565700 2.01% VALE Stock Predictions
VGZ 0.72 0.74 0.71 0.73 75600 2.82% VGZ Stock Predictions
VMC 142.72 146.29 142.18 145.82 2470200 3.09% VMC Stock Predictions
WHD 38.13 39.88 37.67 39.11 1314500 4.80% WHD Stock Predictions
WPM 37.24 38.24 36.83 38.20 1873800 2.77% WPM Stock Predictions
WRN 1.44 1.57 1.42 1.54 329800 6.21% WRN Stock Predictions

Trade Triangle For Profits

Test The Signals

Oil Refining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days