Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 99.09 100.07 98.11 98.35 2.01M -0.62%
AG AGCO Corporation 5.95 5.99 5.60 5.63 21.97M -3.26%
AGI Alamos Gold Inc 22.41 22.46 21.96 22.18 2.36M -0.31%
ARLP Alliance Resource Partners, L 27.23 27.47 26.43 26.62 608.1K -4.86%
ASM Avino Silver & Gold 1.35 1.40 1.31 1.34 1.35M 0.75%
AU AngloGold Ashanti Limited (ADR) 31.86 31.99 31.26 31.43 1.75M -0.22%
BHP BHP Billiton Limited (ADR) 51.24 51.25 50.27 50.35 2.12M -0.67%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7.67M -1.66%
BTG B2Gold Corp 2.52 2.55 2.48 2.53 32.99M 1.61%
BTU Peabody Energy Corporation 16.45 16.95 15.79 15.93 4.82M -2.57%
BVN Compania de Minas Buenaventura SA (ADR) 13.28 13.54 13.01 13.05 380.7K -0.91%
CCJ Cameco Corporation (USA) 48.90 50.72 48.80 49.93 3.54M 2.53%
CDE Coeur dAlene Mines Corporation 7.06 7.21 6.88 6.92 19.08M -0.43%
CHNR China Natural Resources Inc 0.58 0.62 0.58 0.59 118K 0.00%
CHX Championx Corp 28.58 28.97 28.49 28.54 3M -0.04%
CLB Core Laboratories N 16.56 16.87 16.42 16.58 302K -0.72%
CLF Cliffs Natural Resources Inc 10.72 10.97 10.03 10.04 19.31M -5.82%
CLH Clean Harbors, Inc 237.03 237.21 232.71 234.37 385.8K -1.05%
CMCL Caledonia Mining Cp 10.36 10.36 9.86 9.89 42.1K -4.26%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571K 2.38%
CMT Core Molding Technologies, Inc 14.39 14.44 14.02 14.02 33.6K -3.04%
CNX CONSOL Energy Inc 29.30 29.68 29.20 29.26 2.61M 0.31%
CRH CRH PLC (ADR) 104.70 105.09 103.07 103.34 4.71M -1.76%
CTGO Contango Ore Inc 10.57 10.68 10.28 10.40 89.6K 0.19%
CTRA Contura Energy Inc 27.50 27.67 27.35 27.38 3.26M -0.04%
DNN Denison Mines Corp 1.81 1.86 1.79 1.81 49.9M 1.12%
DOV Dover Corporation 205.35 205.35 201.33 202.54 619.3K -1.04%
DOW The Dow Chemical Company 38.90 39.03 38.34 38.58 5.97M -0.49%
DRD Drdgold Ltd 11.30 11.48 11.11 11.11 233.4K -0.80%
DWSN Dawson Geophysical Company 1.35 1.49 1.35 1.36 15.8K -2.16%
EGO Eldorado Gold Corporation (USA) 14.08 14.23 13.80 13.93 2.28M -0.57%
EMX Emx Royalty Group 1.85 1.91 1.85 1.87 560.3K 1.63%
EQX Equinox Gold Corp 6.74 6.80 6.58 6.63 8.06M -0.90%
EXK Endeavour Silver Corp 4.14 4.22 3.92 3.92 8.42M -4.16%
FCX Freeport-McMoRan Copper & Gold Inc 38.49 39.19 37.87 38.22 21.52M 2.88%
FET Forum Energy Technologies Inc 17.39 17.55 17.35 17.37 58.5K -0.40%
FNV Franco Nev Corp 142.76 142.76 140.94 141.29 560.5K -0.32%
FSM Fortuna Silver Mines 5.39 5.43 5.16 5.16 15.04M -3.01%
FTK Flotek Industries, Inc 8.68 8.93 8.64 8.70 130.3K 0.35%
FURY Fury Gold Mines Limited 0.39 0.42 0.39 0.40 112.4K 0.00%
GAU Galiano Gold Inc 1.20 1.22 1.17 1.19 547.6K 0.00%
GFI Gold Fields Limited (ADR) 18.99 19.08 18.65 18.68 3.45M 0.27%
GLDG Goldmining Inc 0.82 0.83 0.81 0.81 384.5K -1.22%
GLNG Golar LNG Limited (USA) 41.16 41.88 40.65 40.70 758.7K -0.32%
GOLD Randgold Resources Ltd (ADR) 17.34 17.49 16.92 17.04 28.45M -0.81%
GORO Gold Resource Corporation 0.30 0.36 0.29 0.35 2.7M 16.67%
GSM Globe Specialty Metals, Inc. 3.88 3.95 3.80 3.81 691.7K -1.55%
GURE Gulf Resources Inc 0.66 0.70 0.66 0.69 32.2K -1.43%
HAL Halliburton Company 25.59 25.74 25.16 25.19 8.11M -1.14%
HBM HudBay Minerals Inc 9.25 9.73 9.25 9.34 8.22M 4.12%
HCC HCC Insurance Holdings, Inc 53.94 54.19 52.00 52.41 712.1K -1.54%
HL Hecla Mining Company 6.09 6.14 5.86 5.88 13.22M -2.16%
HLX Helix Energy Solutions Group Inc 8.02 8.13 7.99 8.01 1.27M -0.12%
HMY Harmony Gold Mining Co 12.17 12.28 11.95 12.00 9.21M -1.15%
HNRG Hallador Energy Co 10.91 11.32 10.75 10.76 282.4K 0.09%
HP Helmerich & Payne, Inc 27.76 27.96 26.75 26.77 2.92M -3.43%
IAG IAMGOLD Corporation (USA) 6.50 6.56 6.35 6.41 11.27M -0.77%
IPI Intrepid Potash, Inc 25.56 26.08 25.14 25.21 142.3K -1.64%
ITRG Integra Resources Corp 1.15 1.15 1.11 1.12 228.8K -0.88%
JHX James Hardie Industries N 34.00 34.21 33.32 33.43 49K -1.62%
KGC Kinross Gold Corporation (USA) 12.01 12.05 11.80 11.87 17.24M -0.34%
KLXE Klx Energy Services Holdings Inc 4.63 4.80 4.51 4.54 151.8K -2.78%
LAC Lithium Americas Corp 3.06 3.10 3.00 3.03 3.16M -1.30%
LBRT Liberty Oilfield Services Inc 17.49 17.69 16.97 17.09 3.45M -2.34%
LODE Comstock Mining Inc 0.37 0.41 0.36 0.39 6.87M 8.33%
LOOP LoopNet, Inc 1.14 1.14 1.11 1.13 26.6K 0.89%
MAG Magnetek, Inc 16.20 16.28 15.66 15.79 745.8K -1.99%
MEC Mayville Engineering Company Inc 16.03 16.20 15.81 16.01 50.1K 0.13%
METC Ramaco Resources Inc 9.81 9.97 9.58 9.61 275.2K -0.93%
MLM Martin Marietta Materials, Inc 545.44 547.13 537.62 538.60 328.5K -1.25%
MTA Magyar Telekom Plc 3.27 3.30 3.22 3.25 333.3K 0.93%
MUX Mcewen Mining Inc 7.50 7.57 7.19 7.38 10.33M -14.68%
NAK Northern Dynasty Minerals Ltd 0.74 0.76 0.71 0.74 3.45M 0.00%
NBR Nabors Industries Ltd 54.31 55.17 51.53 52.07 321.7K -4.14%
NC NACCO Industries, Inc 31.22 31.48 30.75 31.06 6.8K -1.40%
NCSM Ncs Multistage Holdings Inc 29.19 29.19 29.19 29.19 1.2K 0.45%
NEM Newmont Mining Corporation 45.18 45.84 44.80 44.84 7.48M -0.09%
NEXA Nexa Resources S.A. 6.18 6.18 5.84 5.90 26K -3.28%
NG NovaGold Resources Inc 3.33 3.35 3.14 3.17 2.62M -4.80%
NGD New Gold Inc 3.02 3.10 2.98 3.00 20.27M 0.33%
NGS Natural Gas Services Group, Inc 25.99 26.10 25.45 25.60 50.1K -1.88%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.10 1.14 1.08 1.09 579.7K -1.80%
NOV National-Oilwell Varco, Inc 15.62 15.94 15.55 15.62 5.31M 0.90%
NRP Natural Resource Partners LP 101.44 103.30 101.02 102.62 16.5K 0.78%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 6.48 6.72 6.44 6.53 5.81M 1.24%
OII Oceaneering International 24.67 25.07 24.62 24.70 502.9K 0.16%
OIS Oil States International, Inc 5.13 5.23 5.08 5.09 292.6K -0.78%
OR Osisko Gold Royalties Ltd 19.84 20.04 19.71 19.81 465.1K 0.71%
PAAS Pan American Silver Corp 25.05 25.29 24.54 24.55 2.65M -1.01%
PDS Precision Drilling Trust (USA) 57.25 57.33 56.00 56.07 116.1K -0.74%
PLG Platinum Group Metals Limited (USA) 1.29 1.29 1.23 1.27 386.3K 0.00%
PLL Pall Corporation 8.23 8.55 8.23 8.32 239.5K 0.97%
PTEN Patterson-UTI Energy, Inc 8.50 8.81 8.46 8.62 11.73M 2.86%
PUMP Propetro Holding Corp 8.82 8.92 8.56 8.59 853.3K -2.39%
RCON Recon Technology, Ltd. 2.14 2.26 2.05 2.15 2.5K 3.86%
RES RPC, Inc 5.97 6.03 5.79 5.81 1.25M -2.52%
RGLD Royal Gold, Inc 146.31 146.79 144.37 144.48 414.2K -0.32%
RIG Transocean LTD 3.66 3.75 3.57 3.58 27.56M -4.53%
RIO Vale (ADR) 62.77 63.03 61.91 61.95 2.63M -0.39%
RNGR Ranger Energy Services Inc Cl A 16.51 16.77 16.34 16.51 85.3K 0.12%
SA Seabridge Gold, Inc 13.00 13.14 12.76 12.81 514.3K -0.85%
SAND Sandstorm Gold Ltd 6.35 6.41 6.27 6.28 5.01M -0.63%
SCCO Southern Copper Corporation (USA) 97.50 99.69 96.44 96.72 1.16M 2.23%
SILV Silvercrest Metals Inc 11.23 11.52 11.03 11.08 2.3M 0.09%
SLB Schlumberger Limited 40.19 40.68 39.99 40.16 11.77M 0.27%
SMID Smith-Midland Corp. 37.10 38.99 36.51 36.52 8.6K -2.69%
SND Smart Sand Inc 2.30 2.36 2.17 2.24 184.2K -3.03%
SSRM Silver Standard Resources Inc 9.15 9.38 8.99 9.01 2.84M -1.21%
SVM Silvercorp Metals Inc 3.35 3.39 3.22 3.25 5.58M -2.11%
TECK Teck Resources Ltd 43.37 44.32 42.78 43.05 4.56M 1.08%
TGB Taseko Mines Limited (USA) 2.04 2.16 2.04 2.09 6.53M 4.50%
TGLS Tecnoglass Inc 78.50 78.54 76.14 77.49 209.2K -1.20%
THM International Tower Hill Mines Ltd 0.52 0.52 0.49 0.50 83.6K -1.96%
TMQ Trilogy Metals Inc 1.30 1.32 1.26 1.28 140.4K -2.29%
TRX Tanzanian Royalty Exploration Corp 0.33 0.33 0.32 0.32 302.4K -3.03%
TUSK Mammoth Energy Services Inc 3.11 3.13 2.92 2.92 42.1K -5.19%
UAMY U S Antimony Corp 1.85 1.88 1.79 1.84 1.12M -1.08%
UEC Uranium Energy Corp 6.90 7.14 6.85 6.95 4.27M 2.36%
URG Ur-Energy Inc 1.01 1.03 1.00 1.00 2.32M -0.99%
USAS Americas Silver Corp 0.55 0.58 0.55 0.55 1.1M 0.00%
USLM U 111.61 113.17 106.61 106.80 113.6K -4.20%
UUUU Energy Fuels Inc 5.12 5.28 5.08 5.19 7.55M 2.37%
VALE Vale S 9.68 9.68 9.43 9.47 35.97M -1.46%
VGZ Vista Gold Corp 0.69 0.69 0.64 0.65 649.9K -5.80%
VMC Vulcan Materials Company 276.76 277.73 272.42 272.92 486.1K -1.55%
WHD Cactus Inc Cl A 59.77 61.05 59.38 59.70 350.5K -0.13%
WPM Wheaton Precious Metals 67.25 67.90 66.01 66.19 1.31M -1.02%
WRN Western Copper Corp 1.07 1.13 1.07 1.09 239K 0.00%
WTTR Select Energy Services Inc 12.86 13.12 12.76 12.77 951K -0.23%
WWR Westwater Resources 0.85 1.09 0.85 1.03 2.14M 21.18%
XPL Solitario Exploration & Royalty Corp 0.74 0.75 0.72 0.73 80K -1.35%


Oil Refining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies