Stock Screener


Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Stock Predictions
AU 20.55 20.88 20.02 20.09 4190300 -4.74% AU Stock Predictions
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Stock Predictions
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Stock Predictions
BHP 67.39 68.00 66.89 67.08 3357300 -0.70% BHP Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BVN 7.70 7.89 7.62 7.70 2031100 -2.16% BVN Stock Predictions
CCJ 28.12 28.67 27.58 27.76 5855700 -2.49% CCJ Stock Predictions
CCLP 1.35 1.40 1.34 1.35 58700 -1.46% CCLP Stock Predictions
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Stock Predictions
CEIX 57.80 59.30 57.58 57.89 510500 -0.21% CEIX Stock Predictions
CHNR 0.70 0.70 0.59 0.63 116900 -7.35% CHNR Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CLB 25.29 26.53 25.29 26.17 330000 3.15% CLB Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CMCL 13.48 13.57 13.06 13.34 46300 -2.98% CMCL Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CMT 15.58 15.74 15.50 15.63 22600 -0.32% CMT Stock Predictions
CNX 16.40 16.57 16.16 16.28 2455900 -0.55% CNX Stock Predictions
CRH 47.12 47.69 47.12 47.40 510400 -2.53% CRH Stock Predictions
CTGO 24.00 24.00 24.00 24.00 300 -0.25% CTGO Stock Predictions
CTRA 24.68 25.06 24.23 24.26 6872900 -1.90% CTRA Stock Predictions
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DRD 7.73 7.88 7.45 7.62 402000 -2.93% DRD Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Stock Predictions
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Stock Predictions
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Stock Predictions
FCX 43.38 44.78 42.96 43.16 13157900 -1.26% FCX Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FNV 143.18 143.95 141.12 142.14 549200 -2.51% FNV Stock Predictions
FSM 3.75 3.85 3.67 3.71 4014100 -4.87% FSM Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
FURY 0.68 0.69 0.68 0.69 130400 0.00% FURY Stock Predictions
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Stock Predictions
GFI 11.00 11.15 10.80 10.81 10626300 -4.42% GFI Stock Predictions
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Stock Predictions
GLNG 23.09 23.83 23.03 23.05 586400 -0.52% GLNG Stock Predictions
GOLD 18.80 18.83 18.20 18.32 25722500 -5.57% GOLD Stock Predictions
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Stock Predictions
GSM 4.74 4.89 4.73 4.79 1232700 -0.62% GSM Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HBM 5.36 5.62 5.32 5.45 2488700 0.37% HBM Stock Predictions
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Stock Predictions
HL 6.06 6.11 5.89 5.94 9955200 -4.50% HL Stock Predictions
HLX 7.63 7.97 7.54 7.71 1736000 1.05% HLX Stock Predictions
HMY 3.50 3.58 3.42 3.44 3973000 -4.71% HMY Stock Predictions
HNRG 8.98 9.34 8.96 9.07 164800 -0.44% HNRG Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Stock Predictions
ICD 4.39 4.39 4.14 4.18 60300 -3.46% ICD Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Stock Predictions
JHX 23.97 24.25 23.76 23.86 32500 -2.29% JHX Stock Predictions
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Stock Predictions
KLXE 13.84 14.99 13.84 13.84 105100 -0.79% KLXE Stock Predictions
LAC 24.50 25.02 24.20 24.32 2108700 -2.56% LAC Stock Predictions
LBRT 15.28 15.82 15.18 15.31 2289300 0.00% LBRT Stock Predictions
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
MAG 13.87 13.95 13.56 13.72 618200 -2.28% MAG Stock Predictions
MEC 15.48 16.04 15.24 15.88 97700 2.45% MEC Stock Predictions
METC 10.48 10.74 10.35 10.43 350900 -0.38% METC Stock Predictions
MLM 365.75 370.22 359.75 360.63 272800 -2.59% MLM Stock Predictions
MTA 4.94 4.96 4.86 4.87 140800 -1.81% MTA Stock Predictions
MUX 6.24 6.53 6.19 6.25 351400 -4.14% MUX Stock Predictions
NAK 0.23 0.23 0.22 0.23 1482600 0.00% NAK Stock Predictions
NBR 167.85 176.12 167.85 170.43 117600 1.01% NBR Stock Predictions
NC 38.00 38.93 37.82 38.33 11300 -0.21% NC Stock Predictions
NCSM 25.25 25.26 25.01 25.01 2200 -0.95% NCSM Stock Predictions
NEM 51.00 51.30 49.57 49.85 9742300 -4.92% NEM Stock Predictions
NEX 9.33 9.54 9.07 9.17 2639400 -1.08% NEX Stock Predictions
NEXA 6.70 6.84 6.62 6.68 63600 -1.47% NEXA Stock Predictions
NG 6.32 6.32 6.13 6.20 1047600 -2.97% NG Stock Predictions
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Stock Predictions
NGS 11.46 11.46 10.94 11.02 38400 -2.99% NGS Stock Predictions
NINE 13.01 14.23 12.37 12.45 1774200 -5.47% NINE Stock Predictions
NOV 22.97 23.95 22.97 23.27 3239700 1.35% NOV Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NRP 53.85 53.98 52.80 53.98 27200 0.90% NRP Stock Predictions
NXE 4.69 4.77 4.59 4.62 3660300 -3.14% NXE Stock Predictions
OII 20.20 21.40 20.20 20.70 1263400 2.78% OII Stock Predictions
OIS 8.23 8.67 8.23 8.42 486000 2.43% OIS Stock Predictions
OR 12.92 13.03 12.76 12.86 707300 -2.50% OR Stock Predictions
PAAS 17.82 18.02 17.09 17.15 5524100 -7.15% PAAS Stock Predictions
PDS 71.72 75.10 71.72 73.96 73700 2.75% PDS Stock Predictions
PLG 1.57 1.59 1.52 1.53 458400 -4.38% PLG Stock Predictions
PLL 68.16 70.39 67.79 68.47 325800 -1.71% PLL Stock Predictions
PLM 2.58 2.68 2.58 2.61 35500 -2.97% PLM Stock Predictions
PTEN 16.05 16.75 15.86 15.87 2749900 -0.87% PTEN Stock Predictions
PUMP 9.72 10.15 9.68 9.74 1027500 0.72% PUMP Stock Predictions
RCON 1.58 1.68 1.58 1.60 140900 1.27% RCON Stock Predictions
RES 9.30 9.63 9.18 9.27 1480300 -0.11% RES Stock Predictions
RGLD 125.32 126.32 122.88 124.49 468500 -2.67% RGLD Stock Predictions
RIG 6.95 7.40 6.93 6.96 27055000 -0.14% RIG Stock Predictions
RIO 75.34 76.09 74.60 74.71 3000200 -0.59% RIO Stock Predictions
RNGR 11.40 11.75 11.30 11.71 50300 2.54% RNGR Stock Predictions
SA 12.79 12.95 12.66 12.77 397400 -2.96% SA Stock Predictions
SAND 5.57 5.60 5.42 5.46 2778100 -3.53% SAND Stock Predictions
SCCO 76.23 78.45 75.21 75.67 1512400 -0.58% SCCO Stock Predictions
SDPI 1.03 1.04 1.00 1.00 35600 -0.99% SDPI Stock Predictions
SILV 6.46 6.50 5.92 5.97 3409900 -11.29% SILV Stock Predictions
SLB 52.82 54.67 52.55 52.64 10733500 0.67% SLB Stock Predictions
SLCA 12.16 12.53 12.05 12.22 591900 -0.16% SLCA Stock Predictions
SMID 22.00 22.01 21.71 22.01 3700 1.52% SMID Stock Predictions
SND 1.82 1.86 1.75 1.76 98700 -1.68% SND Stock Predictions
SOI 10.17 10.51 10.12 10.16 122400 -0.10% SOI Stock Predictions
SSRM 16.41 16.64 16.09 16.19 1789500 -4.48% SSRM Stock Predictions
SVM 3.46 3.49 3.30 3.33 1201700 -5.67% SVM Stock Predictions
TECK 42.79 43.88 42.44 42.72 2812600 -0.09% TECK Stock Predictions
TGB 1.65 1.79 1.64 1.69 1268400 2.42% TGB Stock Predictions
TGLS 34.51 35.85 34.51 35.17 124300 -0.34% TGLS Stock Predictions
THM 0.58 0.61 0.58 0.58 74000 -3.33% THM Stock Predictions
TMQ 0.66 0.67 0.63 0.65 208000 0.00% TMQ Stock Predictions
TRX 0.47 0.47 0.45 0.45 580300 -4.26% TRX Stock Predictions
TUSK 6.30 6.62 6.15 6.37 217900 1.76% TUSK Stock Predictions
UAMY 0.42 0.43 0.40 0.40 255500 -4.76% UAMY Stock Predictions
UEC 4.18 4.22 3.98 4.00 9236700 -4.53% UEC Stock Predictions
URG 1.30 1.33 1.25 1.25 804800 -3.85% URG Stock Predictions
USAS 0.61 0.62 0.58 0.58 477300 -4.92% USAS Stock Predictions
USLM 152.80 152.80 152.80 152.80 1900 1.13% USLM Stock Predictions
UUUU 7.50 7.72 7.37 7.40 1664100 -3.65% UUUU Stock Predictions
VALE 17.65 17.77 17.21 17.32 39013000 -1.93% VALE Stock Predictions
VGZ 0.61 0.61 0.58 0.59 191900 -1.67% VGZ Stock Predictions
VMC 185.22 186.60 182.90 183.52 526700 -2.13% VMC Stock Predictions
WHD 52.45 54.82 52.35 53.15 421700 1.55% WHD Stock Predictions
WPM 43.76 44.29 43.30 43.98 3612200 -1.72% WPM Stock Predictions
WRN 1.80 1.80 1.72 1.74 185200 -3.87% WRN Stock Predictions
WTTR 8.34 8.69 8.29 8.37 1168400 0.60% WTTR Stock Predictions
WWR 1.07 1.07 1.03 1.03 245000 -0.96% WWR Stock Predictions
XPL 0.68 0.69 0.65 0.65 124100 -2.99% XPL Stock Predictions



Oil Refining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies