Stock Screener



Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
ADES 1.28 1.42 1.28 1.41 103500 8.46% ADES Stock Predictions
AEM 51.86 52.09 50.91 51.01 2030500 -0.20% AEM Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
ARCH 114.14 114.55 109.31 110.16 792000 -3.24% ARCH Stock Predictions
ARLP 18.50 18.56 18.18 18.21 316800 -1.89% ARLP Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
AU 23.88 23.90 23.32 23.47 1921800 -0.04% AU Stock Predictions
AUMN 0.18 0.18 0.17 0.17 209900 0.00% AUMN Stock Predictions
BHP 56.64 56.85 56.33 56.67 2425700 2.98% BHP Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BTU 19.43 19.58 18.57 18.65 3583800 -3.52% BTU Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
CCJ 28.00 28.04 26.92 27.35 3849300 -1.44% CCJ Stock Predictions
CCLP 1.09 1.09 1.05 1.06 43400 -2.75% CCLP Stock Predictions
CDE 2.96 3.05 2.95 2.99 6854900 0.34% CDE Stock Predictions
CEIX 58.08 58.35 57.00 57.16 434800 -1.24% CEIX Stock Predictions
CHNR 2.11 2.13 2.01 2.01 2100 -5.63% CHNR Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CLB 23.33 23.38 22.86 23.13 313000 1.14% CLB Stock Predictions
CLF 14.50 14.60 14.14 14.36 8419600 0.49% CLF Stock Predictions
CLH 143.99 145.39 143.67 145.08 501400 0.90% CLH Stock Predictions
CMCL 12.82 13.29 12.64 13.00 54000 1.80% CMCL Stock Predictions
CMP 33.41 33.66 32.93 33.05 295200 -0.81% CMP Stock Predictions
CMT 18.43 18.87 17.74 18.57 77000 1.31% CMT Stock Predictions
CNX 15.84 15.84 15.36 15.47 3371700 -2.46% CNX Stock Predictions
CRH 48.44 48.96 48.30 48.81 944700 0.85% CRH Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
CTRA 24.85 24.90 24.12 24.24 7400000 -2.38% CTRA Stock Predictions
DNN 1.05 1.07 1.05 1.06 3029600 -0.93% DNN Stock Predictions
DOV 135.82 137.43 135.08 137.03 629600 1.34% DOV Stock Predictions
DOW 50.73 50.79 50.25 50.34 3510500 -0.06% DOW Stock Predictions
DRD 11.43 11.61 11.09 11.39 361800 0.71% DRD Stock Predictions
DRQ 24.11 24.36 23.75 23.90 199300 -0.42% DRQ Stock Predictions
DWSN 2.04 2.04 2.04 2.04 1400 0.49% DWSN Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
ENSV 0.36 0.38 0.33 0.34 133800 -5.56% ENSV Stock Predictions
EQX 4.52 4.55 4.45 4.47 1443700 1.36% EQX Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
FCX 34.87 35.13 34.47 34.77 14094700 3.39% FCX Stock Predictions
FET 24.56 24.68 23.71 24.20 39700 -1.31% FET Stock Predictions
FNV 147.58 147.58 145.06 145.72 280800 0.12% FNV Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
FTK 0.69 0.69 0.66 0.68 41600 1.49% FTK Stock Predictions
FURY 0.44 0.46 0.43 0.44 149600 0.00% FURY Stock Predictions
GAU 0.57 0.60 0.57 0.59 466900 3.51% GAU Stock Predictions
GFI 14.88 14.95 14.56 14.64 3266100 0.41% GFI Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GLNG 21.88 22.43 21.80 22.38 1472900 2.80% GLNG Stock Predictions
GOLD 17.38 17.42 16.88 16.99 11065500 -0.59% GOLD Stock Predictions
GORO 0.79 0.81 0.75 0.77 620200 -1.28% GORO Stock Predictions
GSM 4.79 4.82 4.69 4.74 822800 0.64% GSM Stock Predictions
GURE 2.90 2.98 2.89 2.97 24100 1.37% GURE Stock Predictions
HAL 30.61 30.76 29.83 30.20 9836700 -0.40% HAL Stock Predictions
HBM 4.41 4.45 4.36 4.42 1185900 2.31% HBM Stock Predictions
HCC 33.65 34.08 33.36 33.42 354200 -0.30% HCC Stock Predictions
HL 5.32 5.32 5.20 5.29 5351300 1.93% HL Stock Predictions
HLX 6.63 6.69 6.54 6.61 983400 0.46% HLX Stock Predictions
HMY 4.68 4.72 4.61 4.66 3118000 1.75% HMY Stock Predictions
HNRG 8.40 8.50 8.10 8.10 177300 -3.46% HNRG Stock Predictions
HP 33.21 33.21 32.33 32.74 672300 -0.21% HP Stock Predictions
IAG 2.66 2.70 2.62 2.69 3218800 1.51% IAG Stock Predictions
ICD 2.82 2.98 2.72 2.83 98900 3.28% ICD Stock Predictions
IPI 19.20 19.44 18.90 18.93 136500 -0.73% IPI Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
JHX 25.23 25.23 24.69 24.88 25100 0.08% JHX Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
KLXE 8.90 9.19 8.61 8.77 113600 -1.68% KLXE Stock Predictions
LAC 21.41 21.50 21.01 21.17 987200 -0.75% LAC Stock Predictions
LBRT 12.77 12.84 12.40 12.53 1472500 -0.87% LBRT Stock Predictions
LODE 0.68 0.70 0.65 0.66 480700 -2.94% LODE Stock Predictions
LOOP 2.94 3.14 2.94 3.04 66200 3.05% LOOP Stock Predictions
MAG 11.69 11.74 11.49 11.68 325300 1.83% MAG Stock Predictions
MEC 12.45 12.71 12.33 12.33 44700 -0.16% MEC Stock Predictions
METC 8.59 8.62 8.24 8.25 428000 -3.73% METC Stock Predictions
MLM 399.56 400.58 392.61 399.16 340300 0.00% MLM Stock Predictions
MTA 4.23 4.23 4.11 4.15 126300 -0.24% MTA Stock Predictions
MUX 7.30 7.33 7.13 7.32 643900 1.81% MUX Stock Predictions
NAK 0.22 0.22 0.22 0.22 709600 0.00% NAK Stock Predictions
NBR 91.20 92.12 89.59 90.45 108400 -0.34% NBR Stock Predictions
NC 33.00 33.30 31.98 32.50 5600 -2.02% NC Stock Predictions
NCSM 18.00 18.42 18.00 18.20 1000 -1.09% NCSM Stock Predictions
NEM 41.18 41.28 40.33 40.68 7044000 0.10% NEM Stock Predictions
NEX 8.17 8.21 7.96 8.05 1758800 -0.37% NEX Stock Predictions
NEXA 5.20 5.22 5.12 5.17 17500 0.00% NEXA Stock Predictions
NG 5.28 5.34 5.20 5.24 1775400 -0.38% NG Stock Predictions
NGD 1.17 1.18 1.13 1.15 3814700 -1.71% NGD Stock Predictions
NGS 10.33 10.57 10.18 10.47 33600 2.15% NGS Stock Predictions
NINE 3.09 3.17 2.93 3.01 643700 -2.59% NINE Stock Predictions
NOV 15.42 15.47 14.84 15.05 5212900 -1.12% NOV Stock Predictions
NR 3.90 3.91 3.80 3.82 252300 -1.80% NR Stock Predictions
NRP 48.25 48.47 47.59 48.03 6000 -0.91% NRP Stock Predictions
NXE 3.79 3.83 3.74 3.80 786500 0.26% NXE Stock Predictions
OII 16.24 16.38 16.01 16.31 419600 1.30% OII Stock Predictions
OIS 7.08 7.10 6.85 6.88 493900 -1.99% OIS Stock Predictions
OR 15.58 15.63 15.23 15.37 775300 -0.39% OR Stock Predictions
PAAS 15.27 15.31 14.81 14.91 4693400 -0.47% PAAS Stock Predictions
PDS 45.88 45.88 44.47 44.49 25700 -2.07% PDS Stock Predictions
PLG 1.42 1.44 1.39 1.41 299000 -1.40% PLG Stock Predictions
PLL 54.73 55.83 54.04 55.33 279000 1.73% PLL Stock Predictions
PLM 1.45 1.50 1.45 1.45 123200 -1.36% PLM Stock Predictions
PTEN 10.68 10.73 10.36 10.50 1924200 -0.66% PTEN Stock Predictions
PUMP 7.32 7.38 7.08 7.12 716900 -2.20% PUMP Stock Predictions
RCON 0.40 0.40 0.40 0.40 55900 -2.44% RCON Stock Predictions
RES 7.21 7.22 7.01 7.09 1083100 -0.84% RES Stock Predictions
RGLD 124.77 125.30 122.50 123.58 208000 -0.20% RGLD Stock Predictions
RIG 6.37 6.44 6.15 6.20 10947600 -1.43% RIG Stock Predictions
RIO 61.15 61.43 60.85 61.12 3897800 2.91% RIO Stock Predictions
RNGR 11.65 11.72 11.42 11.52 85900 -1.79% RNGR Stock Predictions
SA 13.45 13.58 13.32 13.45 600700 0.75% SA Stock Predictions
SAND 5.16 5.17 5.07 5.11 1414600 0.79% SAND Stock Predictions
SCCO 67.27 68.24 66.61 67.26 1178900 3.18% SCCO Stock Predictions
SDPI 1.17 1.18 1.12 1.15 52900 3.60% SDPI Stock Predictions
SILV 6.46 6.46 6.26 6.32 874100 -0.78% SILV Stock Predictions
SLB 45.70 45.90 44.03 44.48 12288400 -1.51% SLB Stock Predictions
SLCA 12.55 12.57 11.98 12.34 714600 -1.12% SLCA Stock Predictions
SMID 15.70 15.70 15.70 15.70 500 1.95% SMID Stock Predictions
SND 1.61 1.61 1.52 1.55 98100 -1.27% SND Stock Predictions
SOI 8.06 8.06 7.85 7.93 184400 -0.88% SOI Stock Predictions
SSRM 15.00 15.00 14.52 14.58 965000 -1.02% SSRM Stock Predictions
SVM 3.26 3.29 2.99 2.99 1747200 -8.56% SVM Stock Predictions
TECK 38.74 39.21 37.63 38.31 8302500 2.19% TECK Stock Predictions
TGB 1.26 1.27 1.24 1.24 911500 -0.80% TGB Stock Predictions
TGLS 40.44 40.90 40.02 40.14 528400 -0.77% TGLS Stock Predictions
THM 0.48 0.50 0.48 0.49 84700 2.08% THM Stock Predictions
TMQ 0.49 0.51 0.48 0.50 105300 6.38% TMQ Stock Predictions
TRX 0.46 0.47 0.46 0.46 283300 2.22% TRX Stock Predictions
TUSK 3.80 3.90 3.63 3.79 89100 1.34% TUSK Stock Predictions
UAMY 0.33 0.34 0.33 0.34 34500 3.03% UAMY Stock Predictions
UEC 2.64 2.65 2.55 2.57 3079800 -2.65% UEC Stock Predictions
URG 0.92 0.93 0.90 0.92 610200 1.10% URG Stock Predictions
USAS 0.42 0.42 0.41 0.42 261900 0.00% USAS Stock Predictions
USLM 182.27 182.27 182.00 182.00 2100 0.80% USLM Stock Predictions
UUUU 5.93 5.99 5.80 5.90 1044500 -0.51% UUUU Stock Predictions
VALE 13.27 13.38 13.14 13.26 19325200 3.03% VALE Stock Predictions
VGZ 0.61 0.61 0.59 0.60 76500 0.00% VGZ Stock Predictions
VMC 195.50 196.40 193.57 196.00 731800 0.46% VMC Stock Predictions
WHD 34.44 34.52 33.63 33.72 446200 -1.78% WHD Stock Predictions
WPM 44.90 44.95 44.17 44.65 1259500 0.84% WPM Stock Predictions
WRN 1.50 1.54 1.50 1.54 205900 0.65% WRN Stock Predictions
WTTR 7.62 7.65 7.43 7.52 443100 -0.92% WTTR Stock Predictions
WWR 0.82 0.85 0.80 0.81 275500 -1.22% WWR Stock Predictions
XPL 0.59 0.60 0.59 0.59 13700 0.00% XPL Stock Predictions



Oil Refining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies