| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
186.80 |
187.99 |
183.77 |
185.18 |
2.08M |
1.90% |
| AG |
|
AGCO Corporation |
19.77 |
19.83 |
18.96 |
19.16 |
8.41M |
1.11% |
| AGI |
|
Alamos Gold Inc |
34.41 |
34.49 |
33.49 |
33.55 |
2.33M |
0.30% |
| ARLP |
|
Alliance Resource Partners, L |
24.58 |
25.28 |
24.58 |
25.10 |
238.5K |
1.46% |
| ASM |
|
Avino Silver & Gold |
7.40 |
7.55 |
6.97 |
7.14 |
7.63M |
-3.12% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
101.13 |
101.27 |
97.33 |
97.91 |
1.31M |
0.50% |
| BHP |
|
BHP Billiton Limited (ADR) |
91.63 |
91.63 |
89.91 |
90.09 |
1.43M |
0.08% |
| BKR |
|
Michael Baker Corporation |
64.71 |
65.10 |
64.24 |
64.28 |
2.65M |
-0.85% |
| BTG |
|
B2Gold Corp |
5.09 |
5.23 |
5.08 |
5.21 |
20.14M |
2.76% |
| BTU |
|
Peabody Energy Corporation |
24.30 |
24.88 |
24.10 |
24.68 |
915.1K |
1.06% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
35.62 |
35.70 |
34.33 |
34.56 |
362K |
-0.80% |
| CCJ |
|
Cameco Corporation (USA) |
99.60 |
100.14 |
97.71 |
99.05 |
1.78M |
0.27% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.04 |
19.19 |
18.69 |
18.80 |
40.49M |
1.18% |
| CHNR |
|
China Natural Resources Inc |
4.06 |
4.20 |
3.96 |
4.19 |
7.6K |
0.00% |
| CLB |
|
Core Laboratories N |
12.24 |
12.52 |
12.11 |
12.46 |
313.3K |
0.40% |
| CLF |
|
Cliffs Natural Resources Inc |
12.55 |
12.55 |
12.02 |
12.25 |
9.13M |
-1.29% |
| CLH |
|
Clean Harbors, Inc |
311.19 |
318.87 |
310.54 |
316.62 |
313.3K |
1.64% |
| CMCL |
|
Caledonia Mining Cp |
22.90 |
23.73 |
22.81 |
22.87 |
115.7K |
-0.39% |
| CMP |
|
Compass Minerals International, Inc |
27.22 |
27.22 |
26.00 |
26.62 |
291.9K |
-1.30% |
| CMT |
|
Core Molding Technologies, Inc |
25.33 |
25.75 |
25.17 |
25.31 |
3.5K |
-1.09% |
| CNX |
|
CONSOL Energy Inc |
35.94 |
36.22 |
35.49 |
35.74 |
493.7K |
-1.08% |
| |
| CRH |
|
CRH PLC (ADR) |
101.29 |
101.41 |
97.81 |
97.97 |
4M |
-3.28% |
| CTGO |
|
Contango Ore Inc |
19.99 |
20.45 |
19.57 |
19.57 |
178.8K |
-1.95% |
| DNN |
|
Denison Mines Corp |
3.30 |
3.41 |
3.28 |
3.30 |
18.82M |
-0.30% |
| DOV |
|
Dover Corporation |
210.00 |
210.00 |
206.76 |
208.04 |
464.6K |
-0.20% |
| DOW |
|
The Dow Chemical Company |
31.11 |
31.22 |
30.50 |
30.58 |
3.83M |
-2.21% |
| DRD |
|
Drdgold Ltd |
24.44 |
24.44 |
23.92 |
24.16 |
245.5K |
1.47% |
| DWSN |
|
Dawson Geophysical Company |
4.44 |
4.61 |
4.26 |
4.37 |
82.5K |
-2.67% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.26 |
40.42 |
39.54 |
39.68 |
1.25M |
1.51% |
| EQX |
|
Equinox Gold Corp |
11.79 |
12.10 |
11.47 |
11.55 |
12.01M |
-0.86% |
| EXK |
|
Endeavour Silver Corp |
11.00 |
11.02 |
10.52 |
10.61 |
5.82M |
0.19% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
70.09 |
70.09 |
68.71 |
69.23 |
4.98M |
0.51% |
| FET |
|
Forum Energy Technologies Inc |
83.67 |
84.75 |
81.63 |
82.85 |
84.7K |
-0.38% |
| FNV |
|
Franco Nev Corp |
241.28 |
241.28 |
232.35 |
235.94 |
595.2K |
-1.76% |
| FSM |
|
Fortuna Silver Mines |
11.16 |
11.17 |
10.83 |
10.83 |
3.55M |
0.00% |
| FTK |
|
Flotek Industries, Inc |
39.40 |
39.67 |
36.91 |
37.17 |
226.1K |
-4.20% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.61 |
0.59 |
0.61 |
280.2K |
3.39% |
| GAU |
|
Galiano Gold Inc |
2.12 |
2.18 |
2.06 |
2.10 |
4.99M |
0.00% |
| GFI |
|
Gold Fields Limited (ADR) |
42.43 |
42.43 |
40.64 |
40.75 |
2.52M |
1.19% |
| GLDG |
|
Goldmining Inc |
1.05 |
1.07 |
1.03 |
1.05 |
571.6K |
1.94% |
| GLNG |
|
Golar LNG Limited (USA) |
50.01 |
51.64 |
50.01 |
51.08 |
462.5K |
0.45% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
44.14 |
44.69 |
43.57 |
44.68 |
209.7K |
2.97% |
| GORO |
|
Gold Resource Corporation |
2.43 |
2.86 |
2.42 |
2.81 |
1.6M |
15.16% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.60 |
4.60 |
4.42 |
4.46 |
887.5K |
-2.19% |
| GURE |
|
Gulf Resources Inc |
3.28 |
3.50 |
2.94 |
3.38 |
10.2K |
5.96% |
| HAL |
|
Halliburton Company |
33.59 |
33.70 |
33.23 |
33.29 |
4.6M |
-1.54% |
| HBM |
|
HudBay Minerals Inc |
28.58 |
28.62 |
27.74 |
27.87 |
2.54M |
0.72% |
| HCC |
|
HCC Insurance Holdings, Inc |
99.26 |
99.88 |
96.25 |
96.80 |
294.4K |
-1.04% |
| HL |
|
Hecla Mining Company |
18.24 |
18.59 |
17.81 |
18.09 |
45.42M |
1.92% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.16 |
10.20 |
10.01 |
10.13 |
849.6K |
-0.59% |
| HMY |
|
Harmony Gold Mining Co |
20.20 |
20.22 |
19.66 |
19.87 |
1.67M |
1.85% |
 |
| HNRG |
|
Hallador Energy Co |
15.93 |
16.15 |
15.53 |
15.79 |
392.7K |
0.96% |
| HP |
|
Helmerich & Payne, Inc |
42.11 |
43.14 |
41.63 |
42.95 |
615.9K |
0.92% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.82 |
18.87 |
17.99 |
18.09 |
4.78M |
-0.28% |
| IPI |
|
Intrepid Potash, Inc |
36.95 |
37.23 |
36.33 |
36.43 |
89.6K |
-1.22% |
| ITRG |
|
Integra Resources Corp |
2.62 |
2.85 |
2.56 |
2.71 |
5.49M |
4.63% |
| JHX |
|
James Hardie Industries N |
31.21 |
31.24 |
30.35 |
30.85 |
3.54M |
-0.80% |
| KGC |
|
Kinross Gold Corporation (USA) |
28.02 |
28.04 |
27.32 |
27.50 |
4.74M |
0.92% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.54 |
1.68 |
1.52 |
1.65 |
1.6M |
6.45% |
| LAC |
|
Lithium Americas Corp |
3.35 |
3.35 |
3.23 |
3.25 |
6.65M |
0.00% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.80 |
21.99 |
21.24 |
21.58 |
1.78M |
0.47% |
| LODE |
|
Comstock Mining Inc |
3.46 |
3.66 |
3.40 |
3.48 |
835K |
-2.25% |
| LOOP |
|
LoopNet, Inc |
0.65 |
0.66 |
0.63 |
0.65 |
52K |
-1.52% |
| MEC |
|
Mayville Engineering Company Inc |
23.14 |
24.68 |
23.07 |
23.38 |
369.4K |
3.82% |
| METC |
|
Ramaco Resources Inc |
10.24 |
11.01 |
10.07 |
10.92 |
1.32M |
6.95% |
| MLM |
|
Martin Marietta Materials, Inc |
554.64 |
554.64 |
541.20 |
543.79 |
257.8K |
-1.78% |
| MTA |
|
Magyar Telekom Plc |
9.24 |
9.38 |
8.82 |
9.13 |
562.3K |
-0.87% |
| MUX |
|
Mcewen Mining Inc |
19.78 |
19.78 |
19.05 |
19.16 |
496.3K |
0.10% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.67 |
1.75 |
1.66 |
1.70 |
1.71M |
0.00% |
| NBR |
|
Nabors Industries Ltd |
87.65 |
89.83 |
85.84 |
89.69 |
91.3K |
1.64% |
| NC |
|
NACCO Industries, Inc |
40.16 |
42.50 |
40.16 |
42.30 |
5.7K |
4.03% |
| NCSM |
|
Ncs Multistage Holdings Inc |
51.21 |
51.44 |
50.95 |
50.95 |
4.3K |
-0.04% |
| NEM |
|
Newmont Mining Corporation |
120.00 |
120.19 |
117.65 |
117.84 |
3.67M |
0.54% |
| NEXA |
|
Nexa Resources S.A. |
14.87 |
14.98 |
14.48 |
14.56 |
288K |
0.76% |
| NG |
|
NovaGold Resources Inc |
7.77 |
8.06 |
7.70 |
7.88 |
4.74M |
2.60% |
| NGS |
|
Natural Gas Services Group, Inc |
36.57 |
37.41 |
36.05 |
36.71 |
79.5K |
-0.19% |
| NOV |
|
National-Oilwell Varco, Inc |
20.97 |
21.03 |
20.58 |
20.90 |
1.16M |
-0.57% |
| NRP |
|
Natural Resource Partners LP |
103.64 |
104.29 |
102.77 |
103.16 |
17.6K |
-0.03% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
10.76 |
10.81 |
10.48 |
10.55 |
3.88M |
0.09% |
| OII |
|
Oceaneering International |
51.03 |
51.42 |
49.78 |
51.04 |
283.6K |
0.53% |
| OIS |
|
Oil States International, Inc |
8.83 |
9.06 |
8.65 |
8.88 |
288.7K |
0.68% |
 |
| OR |
|
Osisko Gold Royalties Ltd |
34.71 |
34.71 |
33.52 |
33.72 |
495.7K |
0.12% |
| PAAS |
|
Pan American Silver Corp |
53.30 |
53.50 |
52.10 |
52.44 |
2.68M |
1.26% |
| PDS |
|
Precision Drilling Trust (USA) |
82.22 |
83.80 |
81.61 |
83.75 |
42.8K |
1.03% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.50 |
1.60 |
1.50 |
1.54 |
1.09M |
1.32% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.04 |
11.11 |
10.84 |
11.01 |
3.76M |
-0.54% |
| PUMP |
|
Propetro Holding Corp |
11.70 |
11.90 |
11.52 |
11.59 |
833.3K |
-0.52% |
| RCON |
|
Recon Technology, Ltd. |
0.03 |
0.03 |
0.02 |
0.03 |
101.75M |
0.00% |
| RES |
|
RPC, Inc |
6.30 |
6.34 |
6.21 |
6.28 |
821.8K |
-0.79% |
| RGLD |
|
Royal Gold, Inc |
234.77 |
238.44 |
232.50 |
232.87 |
384.2K |
-0.30% |
| RIG |
|
Transocean LTD |
5.75 |
5.79 |
5.65 |
5.70 |
36.74M |
-1.89% |
| RIO |
|
Vale (ADR) |
102.83 |
102.84 |
100.95 |
101.21 |
1.47M |
0.21% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.20 |
17.35 |
16.87 |
17.29 |
86K |
0.82% |
| SA |
|
Seabridge Gold, Inc |
33.20 |
33.30 |
32.20 |
32.53 |
433.7K |
1.62% |
| SCCO |
|
Southern Copper Corporation (USA) |
199.36 |
199.36 |
192.59 |
194.84 |
395.2K |
0.45% |
| SLB |
|
Schlumberger Limited |
53.25 |
53.45 |
52.53 |
52.60 |
5.47M |
-2.03% |
| SMID |
|
Smith-Midland Corp. |
28.05 |
28.06 |
27.72 |
27.72 |
961 |
-0.96% |
| SND |
|
Smart Sand Inc |
5.14 |
5.43 |
4.90 |
4.95 |
348.9K |
6.45% |
| SSRM |
|
Silver Standard Resources Inc |
32.25 |
33.08 |
32.17 |
32.53 |
1.42M |
1.72% |
| SVM |
|
Silvercorp Metals Inc |
12.70 |
13.10 |
12.01 |
12.09 |
3.14M |
-4.20% |