AEM |
 |
Agnico-Eagle Mines Limited (USA) |
99.09 |
100.07 |
98.11 |
98.35 |
2.01M |
-0.62% |
AG |
 |
AGCO Corporation |
5.95 |
5.99 |
5.60 |
5.63 |
21.97M |
-3.26% |
AGI |
 |
Alamos Gold Inc |
22.41 |
22.46 |
21.96 |
22.18 |
2.36M |
-0.31% |
ARLP |
 |
Alliance Resource Partners, L |
27.23 |
27.47 |
26.43 |
26.62 |
608.1K |
-4.86% |
ASM |
 |
Avino Silver & Gold |
1.35 |
1.40 |
1.31 |
1.34 |
1.35M |
0.75% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
31.86 |
31.99 |
31.26 |
31.43 |
1.75M |
-0.22% |
BHP |
 |
BHP Billiton Limited (ADR) |
51.24 |
51.25 |
50.27 |
50.35 |
2.12M |
-0.67% |
BKR |
 |
Michael Baker Corporation |
47.01 |
47.20 |
46.16 |
46.20 |
7.67M |
-1.66% |
BTG |
 |
B2Gold Corp |
2.52 |
2.55 |
2.48 |
2.53 |
32.99M |
1.61% |
BTU |
 |
Peabody Energy Corporation |
16.45 |
16.95 |
15.79 |
15.93 |
4.82M |
-2.57% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
13.28 |
13.54 |
13.01 |
13.05 |
380.7K |
-0.91% |
CCJ |
 |
Cameco Corporation (USA) |
48.90 |
50.72 |
48.80 |
49.93 |
3.54M |
2.53% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.06 |
7.21 |
6.88 |
6.92 |
19.08M |
-0.43% |
CHNR |
 |
China Natural Resources Inc |
0.58 |
0.62 |
0.58 |
0.59 |
118K |
0.00% |
CHX |
 |
Championx Corp |
28.58 |
28.97 |
28.49 |
28.54 |
3M |
-0.04% |
CLB |
 |
Core Laboratories N |
16.56 |
16.87 |
16.42 |
16.58 |
302K |
-0.72% |
CLF |
 |
Cliffs Natural Resources Inc |
10.72 |
10.97 |
10.03 |
10.04 |
19.31M |
-5.82% |
CLH |
 |
Clean Harbors, Inc |
237.03 |
237.21 |
232.71 |
234.37 |
385.8K |
-1.05% |
CMCL |
 |
Caledonia Mining Cp |
10.36 |
10.36 |
9.86 |
9.89 |
42.1K |
-4.26% |
CMP |
 |
Compass Minerals International, Inc |
11.86 |
12.09 |
11.68 |
12.05 |
571K |
2.38% |
CMT |
 |
Core Molding Technologies, Inc |
14.39 |
14.44 |
14.02 |
14.02 |
33.6K |
-3.04% |
CNX |
 |
CONSOL Energy Inc |
29.30 |
29.68 |
29.20 |
29.26 |
2.61M |
0.31% |
CRH |
 |
CRH PLC (ADR) |
104.70 |
105.09 |
103.07 |
103.34 |
4.71M |
-1.76% |
CTGO |
 |
Contango Ore Inc |
10.57 |
10.68 |
10.28 |
10.40 |
89.6K |
0.19% |
CTRA |
 |
Contura Energy Inc |
27.50 |
27.67 |
27.35 |
27.38 |
3.26M |
-0.04% |
DNN |
 |
Denison Mines Corp |
1.81 |
1.86 |
1.79 |
1.81 |
49.9M |
1.12% |
DOV |
 |
Dover Corporation |
205.35 |
205.35 |
201.33 |
202.54 |
619.3K |
-1.04% |
DOW |
 |
The Dow Chemical Company |
38.90 |
39.03 |
38.34 |
38.58 |
5.97M |
-0.49% |
DRD |
 |
Drdgold Ltd |
11.30 |
11.48 |
11.11 |
11.11 |
233.4K |
-0.80% |
DWSN |
 |
Dawson Geophysical Company |
1.35 |
1.49 |
1.35 |
1.36 |
15.8K |
-2.16% |
EGO |
 |
Eldorado Gold Corporation (USA) |
14.08 |
14.23 |
13.80 |
13.93 |
2.28M |
-0.57% |
EMX |
 |
Emx Royalty Group |
1.85 |
1.91 |
1.85 |
1.87 |
560.3K |
1.63% |
EQX |
 |
Equinox Gold Corp |
6.74 |
6.80 |
6.58 |
6.63 |
8.06M |
-0.90% |
EXK |
 |
Endeavour Silver Corp |
4.14 |
4.22 |
3.92 |
3.92 |
8.42M |
-4.16% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
38.49 |
39.19 |
37.87 |
38.22 |
21.52M |
2.88% |
FET |
 |
Forum Energy Technologies Inc |
17.39 |
17.55 |
17.35 |
17.37 |
58.5K |
-0.40% |
FNV |
 |
Franco Nev Corp |
142.76 |
142.76 |
140.94 |
141.29 |
560.5K |
-0.32% |
FSM |
 |
Fortuna Silver Mines |
5.39 |
5.43 |
5.16 |
5.16 |
15.04M |
-3.01% |
FTK |
 |
Flotek Industries, Inc |
8.68 |
8.93 |
8.64 |
8.70 |
130.3K |
0.35% |
FURY |
 |
Fury Gold Mines Limited |
0.39 |
0.42 |
0.39 |
0.40 |
112.4K |
0.00% |
GAU |
 |
Galiano Gold Inc |
1.20 |
1.22 |
1.17 |
1.19 |
547.6K |
0.00% |
GFI |
 |
Gold Fields Limited (ADR) |
18.99 |
19.08 |
18.65 |
18.68 |
3.45M |
0.27% |
GLDG |
 |
Goldmining Inc |
0.82 |
0.83 |
0.81 |
0.81 |
384.5K |
-1.22% |
GLNG |
 |
Golar LNG Limited (USA) |
41.16 |
41.88 |
40.65 |
40.70 |
758.7K |
-0.32% |
GOLD |
 |
Randgold Resources Ltd (ADR) |
17.34 |
17.49 |
16.92 |
17.04 |
28.45M |
-0.81% |
GORO |
 |
Gold Resource Corporation |
0.30 |
0.36 |
0.29 |
0.35 |
2.7M |
16.67% |
GSM |
 |
Globe Specialty Metals, Inc. |
3.88 |
3.95 |
3.80 |
3.81 |
691.7K |
-1.55% |
GURE |
 |
Gulf Resources Inc |
0.66 |
0.70 |
0.66 |
0.69 |
32.2K |
-1.43% |
HAL |
 |
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
HBM |
 |
HudBay Minerals Inc |
9.25 |
9.73 |
9.25 |
9.34 |
8.22M |
4.12% |
HCC |
 |
HCC Insurance Holdings, Inc |
53.94 |
54.19 |
52.00 |
52.41 |
712.1K |
-1.54% |
HL |
 |
Hecla Mining Company |
6.09 |
6.14 |
5.86 |
5.88 |
13.22M |
-2.16% |
HLX |
 |
Helix Energy Solutions Group Inc |
8.02 |
8.13 |
7.99 |
8.01 |
1.27M |
-0.12% |
HMY |
 |
Harmony Gold Mining Co |
12.17 |
12.28 |
11.95 |
12.00 |
9.21M |
-1.15% |
HNRG |
 |
Hallador Energy Co |
10.91 |
11.32 |
10.75 |
10.76 |
282.4K |
0.09% |
HP |
 |
Helmerich & Payne, Inc |
27.76 |
27.96 |
26.75 |
26.77 |
2.92M |
-3.43% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.50 |
6.56 |
6.35 |
6.41 |
11.27M |
-0.77% |
IPI |
 |
Intrepid Potash, Inc |
25.56 |
26.08 |
25.14 |
25.21 |
142.3K |
-1.64% |
ITRG |
 |
Integra Resources Corp |
1.15 |
1.15 |
1.11 |
1.12 |
228.8K |
-0.88% |
JHX |
 |
James Hardie Industries N |
34.00 |
34.21 |
33.32 |
33.43 |
49K |
-1.62% |
KGC |
 |
Kinross Gold Corporation (USA) |
12.01 |
12.05 |
11.80 |
11.87 |
17.24M |
-0.34% |
KLXE |
 |
Klx Energy Services Holdings Inc |
4.63 |
4.80 |
4.51 |
4.54 |
151.8K |
-2.78% |
LAC |
 |
Lithium Americas Corp |
3.06 |
3.10 |
3.00 |
3.03 |
3.16M |
-1.30% |
LBRT |
 |
Liberty Oilfield Services Inc |
17.49 |
17.69 |
16.97 |
17.09 |
3.45M |
-2.34% |
LODE |
 |
Comstock Mining Inc |
0.37 |
0.41 |
0.36 |
0.39 |
6.87M |
8.33% |
LOOP |
 |
LoopNet, Inc |
1.14 |
1.14 |
1.11 |
1.13 |
26.6K |
0.89% |
MAG |
 |
Magnetek, Inc |
16.20 |
16.28 |
15.66 |
15.79 |
745.8K |
-1.99% |
MEC |
 |
Mayville Engineering Company Inc |
16.03 |
16.20 |
15.81 |
16.01 |
50.1K |
0.13% |
METC |
 |
Ramaco Resources Inc |
9.81 |
9.97 |
9.58 |
9.61 |
275.2K |
-0.93% |
MLM |
 |
Martin Marietta Materials, Inc |
545.44 |
547.13 |
537.62 |
538.60 |
328.5K |
-1.25% |
MTA |
 |
Magyar Telekom Plc |
3.27 |
3.30 |
3.22 |
3.25 |
333.3K |
0.93% |
MUX |
 |
Mcewen Mining Inc |
7.50 |
7.57 |
7.19 |
7.38 |
10.33M |
-14.68% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.74 |
0.76 |
0.71 |
0.74 |
3.45M |
0.00% |
NBR |
 |
Nabors Industries Ltd |
54.31 |
55.17 |
51.53 |
52.07 |
321.7K |
-4.14% |
NC |
 |
NACCO Industries, Inc |
31.22 |
31.48 |
30.75 |
31.06 |
6.8K |
-1.40% |
NCSM |
 |
Ncs Multistage Holdings Inc |
29.19 |
29.19 |
29.19 |
29.19 |
1.2K |
0.45% |
NEM |
 |
Newmont Mining Corporation |
45.18 |
45.84 |
44.80 |
44.84 |
7.48M |
-0.09% |
NEXA |
 |
Nexa Resources S.A. |
6.18 |
6.18 |
5.84 |
5.90 |
26K |
-3.28% |
NG |
 |
NovaGold Resources Inc |
3.33 |
3.35 |
3.14 |
3.17 |
2.62M |
-4.80% |
NGD |
 |
New Gold Inc |
3.02 |
3.10 |
2.98 |
3.00 |
20.27M |
0.33% |
NGS |
 |
Natural Gas Services Group, Inc |
25.99 |
26.10 |
25.45 |
25.60 |
50.1K |
-1.88% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
1.10 |
1.14 |
1.08 |
1.09 |
579.7K |
-1.80% |
NOV |
 |
National-Oilwell Varco, Inc |
15.62 |
15.94 |
15.55 |
15.62 |
5.31M |
0.90% |
NRP |
 |
Natural Resource Partners LP |
101.44 |
103.30 |
101.02 |
102.62 |
16.5K |
0.78% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.48 |
6.72 |
6.44 |
6.53 |
5.81M |
1.24% |
OII |
 |
Oceaneering International |
24.67 |
25.07 |
24.62 |
24.70 |
502.9K |
0.16% |
OIS |
 |
Oil States International, Inc |
5.13 |
5.23 |
5.08 |
5.09 |
292.6K |
-0.78% |
OR |
 |
Osisko Gold Royalties Ltd |
19.84 |
20.04 |
19.71 |
19.81 |
465.1K |
0.71% |
PAAS |
 |
Pan American Silver Corp |
25.05 |
25.29 |
24.54 |
24.55 |
2.65M |
-1.01% |
PDS |
 |
Precision Drilling Trust (USA) |
57.25 |
57.33 |
56.00 |
56.07 |
116.1K |
-0.74% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.29 |
1.29 |
1.23 |
1.27 |
386.3K |
0.00% |
PLL |
 |
Pall Corporation |
8.23 |
8.55 |
8.23 |
8.32 |
239.5K |
0.97% |
PTEN |
 |
Patterson-UTI Energy, Inc |
8.50 |
8.81 |
8.46 |
8.62 |
11.73M |
2.86% |
PUMP |
 |
Propetro Holding Corp |
8.82 |
8.92 |
8.56 |
8.59 |
853.3K |
-2.39% |
RCON |
 |
Recon Technology, Ltd. |
2.14 |
2.26 |
2.05 |
2.15 |
2.5K |
3.86% |
RES |
 |
RPC, Inc |
5.97 |
6.03 |
5.79 |
5.81 |
1.25M |
-2.52% |
RGLD |
 |
Royal Gold, Inc |
146.31 |
146.79 |
144.37 |
144.48 |
414.2K |
-0.32% |
RIG |
 |
Transocean LTD |
3.66 |
3.75 |
3.57 |
3.58 |
27.56M |
-4.53% |
RIO |
 |
Vale (ADR) |
62.77 |
63.03 |
61.91 |
61.95 |
2.63M |
-0.39% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
16.51 |
16.77 |
16.34 |
16.51 |
85.3K |
0.12% |
SA |
 |
Seabridge Gold, Inc |
13.00 |
13.14 |
12.76 |
12.81 |
514.3K |
-0.85% |
SAND |
 |
Sandstorm Gold Ltd |
6.35 |
6.41 |
6.27 |
6.28 |
5.01M |
-0.63% |
SCCO |
 |
Southern Copper Corporation (USA) |
97.50 |
99.69 |
96.44 |
96.72 |
1.16M |
2.23% |
SILV |
 |
Silvercrest Metals Inc |
11.23 |
11.52 |
11.03 |
11.08 |
2.3M |
0.09% |
SLB |
 |
Schlumberger Limited |
40.19 |
40.68 |
39.99 |
40.16 |
11.77M |
0.27% |
SMID |
 |
Smith-Midland Corp. |
37.10 |
38.99 |
36.51 |
36.52 |
8.6K |
-2.69% |
SND |
 |
Smart Sand Inc |
2.30 |
2.36 |
2.17 |
2.24 |
184.2K |
-3.03% |
SSRM |
 |
Silver Standard Resources Inc |
9.15 |
9.38 |
8.99 |
9.01 |
2.84M |
-1.21% |
SVM |
 |
Silvercorp Metals Inc |
3.35 |
3.39 |
3.22 |
3.25 |
5.58M |
-2.11% |
TECK |
 |
Teck Resources Ltd |
43.37 |
44.32 |
42.78 |
43.05 |
4.56M |
1.08% |
TGB |
 |
Taseko Mines Limited (USA) |
2.04 |
2.16 |
2.04 |
2.09 |
6.53M |
4.50% |
TGLS |
 |
Tecnoglass Inc |
78.50 |
78.54 |
76.14 |
77.49 |
209.2K |
-1.20% |
THM |
 |
International Tower Hill Mines Ltd |
0.52 |
0.52 |
0.49 |
0.50 |
83.6K |
-1.96% |
TMQ |
 |
Trilogy Metals Inc |
1.30 |
1.32 |
1.26 |
1.28 |
140.4K |
-2.29% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.33 |
0.33 |
0.32 |
0.32 |
302.4K |
-3.03% |
TUSK |
 |
Mammoth Energy Services Inc |
3.11 |
3.13 |
2.92 |
2.92 |
42.1K |
-5.19% |
UAMY |
 |
U S Antimony Corp |
1.85 |
1.88 |
1.79 |
1.84 |
1.12M |
-1.08% |
UEC |
 |
Uranium Energy Corp |
6.90 |
7.14 |
6.85 |
6.95 |
4.27M |
2.36% |
URG |
 |
Ur-Energy Inc |
1.01 |
1.03 |
1.00 |
1.00 |
2.32M |
-0.99% |
USAS |
 |
Americas Silver Corp |
0.55 |
0.58 |
0.55 |
0.55 |
1.1M |
0.00% |
USLM |
 |
U |
111.61 |
113.17 |
106.61 |
106.80 |
113.6K |
-4.20% |
UUUU |
 |
Energy Fuels Inc |
5.12 |
5.28 |
5.08 |
5.19 |
7.55M |
2.37% |
VALE |
 |
Vale S |
9.68 |
9.68 |
9.43 |
9.47 |
35.97M |
-1.46% |
VGZ |
 |
Vista Gold Corp |
0.69 |
0.69 |
0.64 |
0.65 |
649.9K |
-5.80% |
VMC |
 |
Vulcan Materials Company |
276.76 |
277.73 |
272.42 |
272.92 |
486.1K |
-1.55% |
WHD |
 |
Cactus Inc Cl A |
59.77 |
61.05 |
59.38 |
59.70 |
350.5K |
-0.13% |
WPM |
 |
Wheaton Precious Metals |
67.25 |
67.90 |
66.01 |
66.19 |
1.31M |
-1.02% |
WRN |
 |
Western Copper Corp |
1.07 |
1.13 |
1.07 |
1.09 |
239K |
0.00% |
WTTR |
 |
Select Energy Services Inc |
12.86 |
13.12 |
12.76 |
12.77 |
951K |
-0.23% |
WWR |
 |
Westwater Resources |
0.85 |
1.09 |
0.85 |
1.03 |
2.14M |
21.18% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.74 |
0.75 |
0.72 |
0.73 |
80K |
-1.35% |