Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.15 0.15 0.15 0.15 214000 0.00% AAU Stock Predictions
ADES 2.69 2.83 2.60 2.71 24200 0.37% ADES Stock Predictions
AEM 53.67 54.70 53.44 54.39 4475800 1.28% AEM Stock Predictions
AG 5.95 6.26 5.88 6.25 7879400 4.69% AG Stock Predictions
AGI 14.75 14.95 14.62 14.86 2881600 0.34% AGI Stock Predictions
ARCH 167.03 174.84 166.33 172.76 421800 4.10% ARCH Stock Predictions
ARLP 20.93 21.50 20.89 21.21 376200 1.10% ARLP Stock Predictions
ASM 0.57 0.57 0.54 0.56 1289500 0.00% ASM Stock Predictions
AU 19.24 20.19 19.16 20.05 2924100 4.16% AU Stock Predictions
AUMN 0.56 0.60 0.55 0.56 360100 0.00% AUMN Stock Predictions
BHP 61.96 63.10 61.69 62.94 3720300 3.25% BHP Stock Predictions
BKR 33.67 34.40 33.46 33.79 5960000 0.12% BKR Stock Predictions
BTG 3.35 3.44 3.34 3.41 10404400 0.89% BTG Stock Predictions
BTU 23.79 24.80 23.77 24.59 3232100 3.15% BTU Stock Predictions
BVN 9.51 9.63 9.44 9.58 2217500 0.42% BVN Stock Predictions
CCJ 45.72 46.76 45.26 45.40 4692300 -1.13% CCJ Stock Predictions
CCLP 1.89 1.99 1.83 1.93 109200 4.32% CCLP Stock Predictions
CDE 3.08 3.17 3.01 3.16 8084700 3.61% CDE Stock Predictions
CEIX 106.06 114.30 106.00 113.09 667300 6.02% CEIX Stock Predictions
CHNR 1.70 1.70 1.66 1.68 2415 -4.55% CHNR Stock Predictions
CHX 29.26 29.95 29.07 29.52 1491928 0.68% CHX Stock Predictions
CLB 17.68 18.22 17.56 18.07 298700 2.03% CLB Stock Predictions
CLF 17.28 18.37 17.16 18.26 16890600 6.41% CLF Stock Predictions
CLH 161.73 166.91 161.73 166.86 313600 3.22% CLH Stock Predictions
CMCL 11.93 12.22 11.91 12.20 63295 2.95% CMCL Stock Predictions
CMP 24.19 25.38 23.96 25.32 519500 4.28% CMP Stock Predictions
CMT 17.85 18.51 17.85 18.01 121184 0.11% CMT Stock Predictions
CNX 20.75 21.15 20.70 21.07 1612800 1.01% CNX Stock Predictions
CRH 62.89 64.83 62.86 64.49 4566500 2.77% CRH Stock Predictions
CTGO 22.30 22.31 20.75 21.03 39500 -3.75% CTGO Stock Predictions
CTRA 26.20 26.55 26.10 26.14 6020000 -0.42% CTRA Stock Predictions
DNN 1.81 1.87 1.79 1.80 8376600 -1.64% DNN Stock Predictions
DOV 141.58 143.36 141.15 143.21 863600 1.45% DOV Stock Predictions
DOW 51.80 52.62 51.57 52.30 4272900 1.06% DOW Stock Predictions
DRD 9.35 9.50 9.28 9.41 292700 0.97% DRD Stock Predictions
DRQ 22.27 22.86 22.22 22.56 211700 1.53% DRQ Stock Predictions
DWSN 1.60 1.61 1.55 1.56 3900 -0.64% DWSN Stock Predictions
EGO 13.17 13.56 13.02 13.52 2646400 2.97% EGO Stock Predictions
EMX 1.75 1.83 1.75 1.83 190900 4.57% EMX Stock Predictions
ENSV 0.32 0.33 0.30 0.32 182300 3.23% ENSV Stock Predictions
EQX 5.48 5.63 5.39 5.60 1809100 2.19% EQX Stock Predictions
EXK 2.18 2.26 2.13 2.26 5049500 3.67% EXK Stock Predictions
FCX 37.84 39.46 37.74 39.24 18668800 5.14% FCX Stock Predictions
FET 21.61 22.63 21.60 22.47 31400 3.22% FET Stock Predictions
FNV 112.25 113.67 111.69 113.16 818900 0.95% FNV Stock Predictions
FSM 3.90 4.05 3.81 4.04 7359800 3.59% FSM Stock Predictions
FTK 3.20 3.30 3.05 3.29 141900 4.44% FTK Stock Predictions
FURY 0.41 0.50 0.41 0.49 462100 19.51% FURY Stock Predictions
GAU 0.65 0.70 0.64 0.67 641000 3.08% GAU Stock Predictions
GFI 15.28 15.66 15.25 15.47 6219500 1.18% GFI Stock Predictions
GLDG 0.91 0.93 0.90 0.93 765502 1.09% GLDG Stock Predictions
GLNG 21.40 21.84 21.02 21.59 876200 0.28% GLNG Stock Predictions
GOLD 17.56 17.79 17.51 17.73 22933600 0.80% GOLD Stock Predictions
GORO 0.32 0.35 0.31 0.35 751000 9.38% GORO Stock Predictions
GSM 5.79 6.24 5.76 6.12 2942700 5.70% GSM Stock Predictions
GURE 1.54 1.54 1.49 1.53 12400 0.00% GURE Stock Predictions
HAL 37.07 38.16 36.81 37.71 6668700 1.84% HAL Stock Predictions
HBM 4.57 4.88 4.56 4.86 2223500 6.81% HBM Stock Predictions
HCC 55.98 58.82 55.98 58.36 588100 4.27% HCC Stock Predictions
HL 4.95 5.15 4.89 5.13 8815300 3.01% HL Stock Predictions
HLX 9.30 9.54 9.22 9.39 1355500 0.75% HLX Stock Predictions
HMY 6.21 6.34 6.18 6.29 7052800 0.80% HMY Stock Predictions
HNRG 12.52 13.02 12.48 12.98 336900 2.77% HNRG Stock Predictions
HP 36.02 36.96 35.68 36.54 1654300 0.86% HP Stock Predictions
IAG 2.56 2.64 2.52 2.64 4950100 3.94% IAG Stock Predictions
ICD 2.35 2.57 2.35 2.47 51600 3.35% ICD Stock Predictions
IPI 20.41 21.58 20.23 20.85 201700 1.51% IPI Stock Predictions
ITRG 0.88 0.95 0.85 0.92 111400 8.24% ITRG Stock Predictions
JHX 32.18 32.81 32.18 32.81 52300 2.05% JHX Stock Predictions
KGC 5.89 5.98 5.85 5.94 13301500 0.85% KGC Stock Predictions
KLXE 9.54 9.99 9.39 9.67 117300 1.79% KLXE Stock Predictions
LAC 6.44 6.69 6.33 6.52 2506500 1.09% LAC Stock Predictions
LBRT 19.67 20.13 19.50 19.83 2270200 -0.10% LBRT Stock Predictions
LODE 0.46 0.48 0.44 0.45 697700 -4.26% LODE Stock Predictions
LOOP 3.52 3.54 3.42 3.50 15600 -0.28% LOOP Stock Predictions
MAG 11.83 12.19 11.75 12.16 844800 2.44% MAG Stock Predictions
MEC 12.52 13.06 12.39 12.83 100300 1.02% MEC Stock Predictions
METC 16.69 18.10 16.68 17.49 1959000 4.73% METC Stock Predictions
MLM 465.53 470.54 464.90 467.35 413600 0.59% MLM Stock Predictions
MTA 3.22 3.29 3.15 3.26 283400 1.56% MTA Stock Predictions
MUX 7.65 7.76 7.56 7.68 417900 0.00% MUX Stock Predictions
NAK 0.34 0.34 0.33 0.33 837400 0.00% NAK Stock Predictions
NBR 86.35 90.53 85.13 87.31 463500 0.56% NBR Stock Predictions
NC 34.32 35.26 33.54 34.92 14500 0.87% NC Stock Predictions
NCSM 12.70 12.70 12.41 12.41 3200 -1.51% NCSM Stock Predictions
NEM 40.25 41.30 40.08 41.20 14142600 2.51% NEM Stock Predictions
NEXA 5.91 5.93 5.81 5.88 72000 0.17% NEXA Stock Predictions
NG 4.15 4.35 4.14 4.33 1599100 3.10% NG Stock Predictions
NGD 1.41 1.52 1.38 1.50 5533400 6.38% NGD Stock Predictions
NGS 15.30 15.73 15.13 15.53 32500 1.50% NGS Stock Predictions
NINE 2.20 2.33 2.16 2.23 771500 1.36% NINE Stock Predictions
NOV 18.78 19.51 18.72 19.12 3036900 1.59% NOV Stock Predictions
NR 6.93 7.22 6.88 7.20 1072200 3.60% NR Stock Predictions
NRP 77.08 81.47 76.93 80.64 24600 5.74% NRP Stock Predictions
NXE 6.55 6.68 6.46 6.46 3568500 -1.22% NXE Stock Predictions
OII 20.59 21.29 20.48 20.65 936300 -0.05% OII Stock Predictions
OIS 6.86 7.11 6.80 7.05 441500 2.32% OIS Stock Predictions
OR 14.61 14.82 14.57 14.78 917300 0.82% OR Stock Predictions
PAAS 15.61 16.20 15.47 16.18 3717000 3.32% PAAS Stock Predictions
PDS 57.80 59.11 57.59 57.77 47200 -0.05% PDS Stock Predictions
PLG 1.18 1.19 1.14 1.19 107700 2.59% PLG Stock Predictions
PLL 25.88 27.38 25.57 27.18 471000 4.90% PLL Stock Predictions
PTEN 11.63 12.00 11.55 11.77 3987100 0.51% PTEN Stock Predictions
PUMP 9.07 9.28 8.99 9.11 1025500 0.00% PUMP Stock Predictions
RCON 0.29 0.29 0.27 0.28 58700 -3.45% RCON Stock Predictions
RES 7.24 7.43 7.15 7.29 1013400 0.55% RES Stock Predictions
RGLD 121.80 123.56 121.80 122.84 352700 0.85% RGLD Stock Predictions
RIG 6.31 6.60 6.31 6.56 14006100 3.14% RIG Stock Predictions
RIO 70.41 71.51 70.22 71.16 4080700 3.00% RIO Stock Predictions
RNGR 10.11 10.57 10.03 10.07 471800 3.28% RNGR Stock Predictions
SA 12.29 12.65 12.20 12.65 506000 2.10% SA Stock Predictions
SAND 4.99 5.08 4.95 5.08 2243600 1.80% SAND Stock Predictions
SCCO 72.76 76.78 72.53 76.74 1591200 6.69% SCCO Stock Predictions
SDPI 0.72 0.73 0.69 0.73 21500 1.39% SDPI Stock Predictions
SILV 6.48 6.73 6.43 6.73 2584800 3.22% SILV Stock Predictions
SLB 51.98 53.09 51.73 52.39 6377100 0.67% SLB Stock Predictions
SLCA 11.22 11.61 11.12 11.36 701700 0.71% SLCA Stock Predictions
SMID 30.92 32.91 30.26 32.72 29500 6.96% SMID Stock Predictions
SND 1.95 2.00 1.92 1.98 241400 1.54% SND Stock Predictions
SOI 8.55 8.73 8.53 8.62 202800 0.70% SOI Stock Predictions
SSRM 11.75 12.04 11.68 11.99 1647200 1.61% SSRM Stock Predictions
SVM 2.91 2.98 2.81 2.90 3459500 0.00% SVM Stock Predictions
TECK 37.78 39.22 37.78 38.85 3569100 3.19% TECK Stock Predictions
TGB 1.20 1.29 1.17 1.27 1618900 6.72% TGB Stock Predictions
TGLS 34.86 37.75 34.84 37.03 570400 6.26% TGLS Stock Predictions
THM 0.52 0.56 0.50 0.55 348300 1.85% THM Stock Predictions
TMQ 0.43 0.44 0.42 0.44 375300 2.33% TMQ Stock Predictions
TRX 0.40 0.41 0.40 0.41 272200 2.50% TRX Stock Predictions
TUSK 4.41 4.50 4.38 4.47 43700 1.13% TUSK Stock Predictions
UAMY 0.26 0.27 0.26 0.27 160600 3.85% UAMY Stock Predictions
UEC 6.55 6.65 6.47 6.54 9022300 0.31% UEC Stock Predictions
URG 1.60 1.65 1.55 1.57 2090100 -1.88% URG Stock Predictions
USAS 0.26 0.29 0.26 0.27 1331100 12.50% USAS Stock Predictions
USLM 212.08 218.40 212.08 218.01 13600 2.83% USLM Stock Predictions
UUUU 7.95 8.11 7.70 7.71 2290800 -3.02% UUUU Stock Predictions
VALE 15.12 15.47 15.08 15.37 26438300 2.47% VALE Stock Predictions
VGZ 0.42 0.44 0.40 0.41 567500 -2.38% VGZ Stock Predictions
VMC 214.25 217.37 214.25 215.63 653400 0.97% VMC Stock Predictions
WHD 42.19 43.44 42.10 42.96 668900 1.11% WHD Stock Predictions
WPM 49.00 49.56 48.46 49.55 2975300 1.33% WPM Stock Predictions
WRN 1.29 1.35 1.25 1.33 217000 7.26% WRN Stock Predictions
WTTR 7.45 7.51 7.36 7.41 533500 -0.67% WTTR Stock Predictions
WWR 0.59 0.61 0.59 0.59 157800 -3.28% WWR Stock Predictions
XPL 0.52 0.54 0.51 0.54 31600 0.00% XPL Stock Predictions



Oil Refining Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener