Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
ADES 1.28 1.42 1.28 1.41 103500 8.46% ADES Stock Predictions
AEM 51.86 52.09 50.91 51.01 2030500 -0.20% AEM Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
ARCH 114.14 114.55 109.31 110.16 792000 -3.24% ARCH Stock Predictions
ARLP 18.50 18.56 18.18 18.21 316800 -1.89% ARLP Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
AU 23.88 23.90 23.32 23.47 1921800 -0.04% AU Stock Predictions
AUMN 0.18 0.18 0.17 0.17 209900 0.00% AUMN Stock Predictions
BHP 56.64 56.85 56.33 56.67 2425700 2.98% BHP Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BTU 19.43 19.58 18.57 18.65 3583800 -3.52% BTU Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
CCJ 28.00 28.04 26.92 27.35 3849300 -1.44% CCJ Stock Predictions
CCLP 1.09 1.09 1.05 1.06 43400 -2.75% CCLP Stock Predictions
CDE 2.96 3.05 2.95 2.99 6854900 0.34% CDE Stock Predictions
CEIX 58.08 58.35 57.00 57.16 434800 -1.24% CEIX Stock Predictions
CHNR 2.11 2.13 2.01 2.01 2100 -5.63% CHNR Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CLB 23.33 23.38 22.86 23.13 313000 1.14% CLB Stock Predictions
CLF 14.50 14.60 14.14 14.36 8419600 0.49% CLF Stock Predictions
CLH 143.99 145.39 143.67 145.08 501400 0.90% CLH Stock Predictions
CMCL 12.82 13.29 12.64 13.00 54000 1.80% CMCL Stock Predictions
CMP 33.41 33.66 32.93 33.05 295200 -0.81% CMP Stock Predictions
CMT 18.43 18.87 17.74 18.57 77000 1.31% CMT Stock Predictions
CNX 15.84 15.84 15.36 15.47 3371700 -2.46% CNX Stock Predictions
CRH 48.44 48.96 48.30 48.81 944700 0.85% CRH Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
CTRA 24.85 24.90 24.12 24.24 7400000 -2.38% CTRA Stock Predictions
DNN 1.05 1.07 1.05 1.06 3029600 -0.93% DNN Stock Predictions
DOV 135.82 137.43 135.08 137.03 629600 1.34% DOV Stock Predictions
DOW 50.73 50.79 50.25 50.34 3510500 -0.06% DOW Stock Predictions
DRD 11.43 11.61 11.09 11.39 361800 0.71% DRD Stock Predictions
DRQ 24.11 24.36 23.75 23.90 199300 -0.42% DRQ Stock Predictions
DWSN 2.04 2.04 2.04 2.04 1400 0.49% DWSN Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
ENSV 0.36 0.38 0.33 0.34 133800 -5.56% ENSV Stock Predictions
EQX 4.52 4.55 4.45 4.47 1443700 1.36% EQX Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
FCX 34.87 35.13 34.47 34.77 14094700 3.39% FCX Stock Predictions
FET 24.56 24.68 23.71 24.20 39700 -1.31% FET Stock Predictions
FNV 147.58 147.58 145.06 145.72 280800 0.12% FNV Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
FTK 0.69 0.69 0.66 0.68 41600 1.49% FTK Stock Predictions
FURY 0.44 0.46 0.43 0.44 149600 0.00% FURY Stock Predictions
GAU 0.57 0.60 0.57 0.59 466900 3.51% GAU Stock Predictions
GFI 14.88 14.95 14.56 14.64 3266100 0.41% GFI Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GLNG 21.88 22.43 21.80 22.38 1472900 2.80% GLNG Stock Predictions
GOLD 17.38 17.42 16.88 16.99 11065500 -0.59% GOLD Stock Predictions
GORO 0.79 0.81 0.75 0.77 620200 -1.28% GORO Stock Predictions
GSM 4.79 4.82 4.69 4.74 822800 0.64% GSM Stock Predictions
GURE 2.90 2.98 2.89 2.97 24100 1.37% GURE Stock Predictions
HAL 30.61 30.76 29.83 30.20 9836700 -0.40% HAL Stock Predictions
HBM 4.41 4.45 4.36 4.42 1185900 2.31% HBM Stock Predictions
HCC 33.65 34.08 33.36 33.42 354200 -0.30% HCC Stock Predictions
HL 5.32 5.32 5.20 5.29 5351300 1.93% HL Stock Predictions
HLX 6.63 6.69 6.54 6.61 983400 0.46% HLX Stock Predictions
HMY 4.68 4.72 4.61 4.66 3118000 1.75% HMY Stock Predictions
HNRG 8.40 8.50 8.10 8.10 177300 -3.46% HNRG Stock Predictions
HP 33.21 33.21 32.33 32.74 672300 -0.21% HP Stock Predictions
IAG 2.66 2.70 2.62 2.69 3218800 1.51% IAG Stock Predictions
ICD 2.82 2.98 2.72 2.83 98900 3.28% ICD Stock Predictions
IPI 19.20 19.44 18.90 18.93 136500 -0.73% IPI Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
JHX 25.23 25.23 24.69 24.88 25100 0.08% JHX Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
KLXE 8.90 9.19 8.61 8.77 113600 -1.68% KLXE Stock Predictions
LAC 21.41 21.50 21.01 21.17 987200 -0.75% LAC Stock Predictions
LBRT 12.77 12.84 12.40 12.53 1472500 -0.87% LBRT Stock Predictions
LODE 0.68 0.70 0.65 0.66 480700 -2.94% LODE Stock Predictions
LOOP 2.94 3.14 2.94 3.04 66200 3.05% LOOP Stock Predictions
MAG 11.69 11.74 11.49 11.68 325300 1.83% MAG Stock Predictions
MEC 12.45 12.71 12.33 12.33 44700 -0.16% MEC Stock Predictions
METC 8.59 8.62 8.24 8.25 428000 -3.73% METC Stock Predictions
MLM 399.56 400.58 392.61 399.16 340300 0.00% MLM Stock Predictions
MTA 4.23 4.23 4.11 4.15 126300 -0.24% MTA Stock Predictions
MUX 7.30 7.33 7.13 7.32 643900 1.81% MUX Stock Predictions
NAK 0.22 0.22 0.22 0.22 709600 0.00% NAK Stock Predictions
NBR 91.20 92.12 89.59 90.45 108400 -0.34% NBR Stock Predictions
NC 33.00 33.30 31.98 32.50 5600 -2.02% NC Stock Predictions
NCSM 18.00 18.42 18.00 18.20 1000 -1.09% NCSM Stock Predictions
NEM 41.18 41.28 40.33 40.68 7044000 0.10% NEM Stock Predictions
NEX 8.17 8.21 7.96 8.05 1758800 -0.37% NEX Stock Predictions
NEXA 5.20 5.22 5.12 5.17 17500 0.00% NEXA Stock Predictions
NG 5.28 5.34 5.20 5.24 1775400 -0.38% NG Stock Predictions
NGD 1.17 1.18 1.13 1.15 3814700 -1.71% NGD Stock Predictions
NGS 10.33 10.57 10.18 10.47 33600 2.15% NGS Stock Predictions
NINE 3.09 3.17 2.93 3.01 643700 -2.59% NINE Stock Predictions
NOV 15.42 15.47 14.84 15.05 5212900 -1.12% NOV Stock Predictions
NR 3.90 3.91 3.80 3.82 252300 -1.80% NR Stock Predictions
NRP 48.25 48.47 47.59 48.03 6000 -0.91% NRP Stock Predictions
NXE 3.79 3.83 3.74 3.80 786500 0.26% NXE Stock Predictions
OII 16.24 16.38 16.01 16.31 419600 1.30% OII Stock Predictions
OIS 7.08 7.10 6.85 6.88 493900 -1.99% OIS Stock Predictions
OR 15.58 15.63 15.23 15.37 775300 -0.39% OR Stock Predictions
PAAS 15.27 15.31 14.81 14.91 4693400 -0.47% PAAS Stock Predictions
PDS 45.88 45.88 44.47 44.49 25700 -2.07% PDS Stock Predictions
PLG 1.42 1.44 1.39 1.41 299000 -1.40% PLG Stock Predictions
PLL 54.73 55.83 54.04 55.33 279000 1.73% PLL Stock Predictions
PLM 1.45 1.50 1.45 1.45 123200 -1.36% PLM Stock Predictions
PTEN 10.68 10.73 10.36 10.50 1924200 -0.66% PTEN Stock Predictions
PUMP 7.32 7.38 7.08 7.12 716900 -2.20% PUMP Stock Predictions
RCON 0.40 0.40 0.40 0.40 55900 -2.44% RCON Stock Predictions
RES 7.21 7.22 7.01 7.09 1083100 -0.84% RES Stock Predictions
RGLD 124.77 125.30 122.50 123.58 208000 -0.20% RGLD Stock Predictions
RIG 6.37 6.44 6.15 6.20 10947600 -1.43% RIG Stock Predictions
RIO 61.15 61.43 60.85 61.12 3897800 2.91% RIO Stock Predictions
RNGR 11.65 11.72 11.42 11.52 85900 -1.79% RNGR Stock Predictions
SA 13.45 13.58 13.32 13.45 600700 0.75% SA Stock Predictions
SAND 5.16 5.17 5.07 5.11 1414600 0.79% SAND Stock Predictions
SCCO 67.27 68.24 66.61 67.26 1178900 3.18% SCCO Stock Predictions
SDPI 1.17 1.18 1.12 1.15 52900 3.60% SDPI Stock Predictions
SILV 6.46 6.46 6.26 6.32 874100 -0.78% SILV Stock Predictions
SLB 45.70 45.90 44.03 44.48 12288400 -1.51% SLB Stock Predictions
SLCA 12.55 12.57 11.98 12.34 714600 -1.12% SLCA Stock Predictions
SMID 15.70 15.70 15.70 15.70 500 1.95% SMID Stock Predictions
SND 1.61 1.61 1.52 1.55 98100 -1.27% SND Stock Predictions
SOI 8.06 8.06 7.85 7.93 184400 -0.88% SOI Stock Predictions
SSRM 15.00 15.00 14.52 14.58 965000 -1.02% SSRM Stock Predictions
SVM 3.26 3.29 2.99 2.99 1747200 -8.56% SVM Stock Predictions
TECK 38.74 39.21 37.63 38.31 8302500 2.19% TECK Stock Predictions
TGB 1.26 1.27 1.24 1.24 911500 -0.80% TGB Stock Predictions
TGLS 40.44 40.90 40.02 40.14 528400 -0.77% TGLS Stock Predictions
THM 0.48 0.50 0.48 0.49 84700 2.08% THM Stock Predictions
TMQ 0.49 0.51 0.48 0.50 105300 6.38% TMQ Stock Predictions
TRX 0.46 0.47 0.46 0.46 283300 2.22% TRX Stock Predictions
TUSK 3.80 3.90 3.63 3.79 89100 1.34% TUSK Stock Predictions
UAMY 0.33 0.34 0.33 0.34 34500 3.03% UAMY Stock Predictions
UEC 2.64 2.65 2.55 2.57 3079800 -2.65% UEC Stock Predictions
URG 0.92 0.93 0.90 0.92 610200 1.10% URG Stock Predictions
USAS 0.42 0.42 0.41 0.42 261900 0.00% USAS Stock Predictions
USLM 182.27 182.27 182.00 182.00 2100 0.80% USLM Stock Predictions
UUUU 5.93 5.99 5.80 5.90 1044500 -0.51% UUUU Stock Predictions
VALE 13.27 13.38 13.14 13.26 19325200 3.03% VALE Stock Predictions
VGZ 0.61 0.61 0.59 0.60 76500 0.00% VGZ Stock Predictions
VMC 195.50 196.40 193.57 196.00 731800 0.46% VMC Stock Predictions
WHD 34.44 34.52 33.63 33.72 446200 -1.78% WHD Stock Predictions
WPM 44.90 44.95 44.17 44.65 1259500 0.84% WPM Stock Predictions
WRN 1.50 1.54 1.50 1.54 205900 0.65% WRN Stock Predictions
WTTR 7.62 7.65 7.43 7.52 443100 -0.92% WTTR Stock Predictions
WWR 0.82 0.85 0.80 0.81 275500 -1.22% WWR Stock Predictions
XPL 0.59 0.60 0.59 0.59 13700 0.00% XPL Stock Predictions



Oil Refining Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener