| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
124.74 |
125.17 |
122.86 |
123.91 |
1.64M |
-0.08% |
| AG |
|
AGCO Corporation |
8.49 |
8.62 |
8.30 |
8.55 |
27.62M |
3.39% |
| AGI |
|
Alamos Gold Inc |
26.87 |
27.06 |
26.52 |
26.83 |
3.18M |
-0.15% |
| ARLP |
|
Alliance Resource Partners, L |
26.01 |
26.66 |
25.93 |
26.36 |
235.9K |
1.54% |
| ASM |
|
Avino Silver & Gold |
3.66 |
3.69 |
3.55 |
3.66 |
5.85M |
1.10% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
48.92 |
49.27 |
48.03 |
48.33 |
2.72M |
-2.72% |
| BHP |
|
BHP Billiton Limited (ADR) |
48.63 |
48.71 |
47.72 |
47.78 |
3.82M |
-2.29% |
| BKR |
|
Michael Baker Corporation |
39.34 |
40.02 |
39.05 |
39.60 |
7.54M |
1.56% |
| BTG |
|
B2Gold Corp |
3.71 |
3.73 |
3.65 |
3.69 |
53.96M |
-0.27% |
| BTU |
|
Peabody Energy Corporation |
13.68 |
14.54 |
13.67 |
14.07 |
5M |
3.38% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.60 |
16.69 |
16.36 |
16.63 |
559K |
0.42% |
| CCJ |
|
Cameco Corporation (USA) |
69.78 |
69.92 |
68.56 |
69.25 |
4.17M |
-0.16% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.24 |
9.30 |
9.04 |
9.22 |
12.97M |
0.88% |
| CHNR |
|
China Natural Resources Inc |
3.95 |
4.40 |
3.83 |
4.30 |
55.9K |
5.65% |
| CHX |
|
Championx Corp |
26.58 |
26.89 |
26.33 |
26.51 |
2.41M |
0.42% |
| CLB |
|
Core Laboratories N |
12.26 |
13.05 |
12.07 |
12.65 |
904.1K |
4.37% |
| CLF |
|
Cliffs Natural Resources Inc |
7.33 |
7.99 |
7.24 |
7.67 |
52.98M |
4.92% |
| CLH |
|
Clean Harbors, Inc |
224.59 |
226.50 |
223.64 |
225.57 |
368.4K |
-0.49% |
| CMCL |
|
Caledonia Mining Cp |
19.70 |
19.81 |
19.25 |
19.63 |
147.7K |
-0.46% |
| CMP |
|
Compass Minerals International, Inc |
19.99 |
20.13 |
19.75 |
19.79 |
410.7K |
-1.35% |
| CMT |
|
Core Molding Technologies, Inc |
16.57 |
16.68 |
16.45 |
16.45 |
25.2K |
-1.38% |
| CNX |
|
CONSOL Energy Inc |
33.31 |
33.67 |
32.89 |
33.59 |
1.64M |
1.39% |
| CRH |
|
CRH PLC (ADR) |
90.61 |
90.65 |
89.58 |
89.81 |
2.59M |
-0.77% |
| CTGO |
|
Contango Ore Inc |
20.78 |
21.55 |
20.57 |
20.66 |
72.2K |
-1.53% |
| CTRA |
|
Contura Energy Inc |
26.79 |
26.92 |
26.41 |
26.69 |
5.54M |
0.76% |
| DNN |
|
Denison Mines Corp |
1.85 |
1.87 |
1.77 |
1.83 |
227.88M |
-1.61% |
| DOV |
|
Dover Corporation |
178.63 |
179.38 |
175.83 |
176.08 |
804.6K |
-2.04% |
| DOW |
|
The Dow Chemical Company |
30.45 |
30.61 |
29.42 |
29.44 |
8.56M |
-3.70% |
| DRD |
|
Drdgold Ltd |
14.41 |
14.75 |
14.21 |
14.25 |
555.4K |
-3.06% |
| DWSN |
|
Dawson Geophysical Company |
2.41 |
2.64 |
2.15 |
2.30 |
2.88M |
-20.69% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.36 |
21.45 |
21.09 |
21.16 |
1.64M |
-0.56% |
| EMX |
|
Emx Royalty Group |
2.48 |
2.49 |
2.42 |
2.45 |
347.4K |
-1.21% |
| EQX |
|
Equinox Gold Corp |
6.26 |
6.37 |
6.25 |
6.34 |
15.7M |
1.77% |
| EXK |
|
Endeavour Silver Corp |
4.95 |
5.04 |
4.75 |
4.95 |
18.43M |
3.13% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.74 |
41.83 |
41.27 |
41.37 |
10.29M |
-1.29% |
| FET |
|
Forum Energy Technologies Inc |
19.76 |
20.66 |
19.75 |
20.07 |
133.6K |
1.93% |
| FNV |
|
Franco Nev Corp |
172.00 |
172.97 |
167.95 |
168.95 |
749.6K |
-1.61% |
| FSM |
|
Fortuna Silver Mines |
6.92 |
7.00 |
6.79 |
6.90 |
14.5M |
0.88% |
| FTK |
|
Flotek Industries, Inc |
15.79 |
15.94 |
14.57 |
14.90 |
704.2K |
-6.99% |
| FURY |
|
Fury Gold Mines Limited |
0.53 |
0.54 |
0.51 |
0.51 |
205.4K |
-3.77% |
| GAU |
|
Galiano Gold Inc |
1.40 |
1.44 |
1.36 |
1.40 |
1.21M |
0.00% |
| GFI |
|
Gold Fields Limited (ADR) |
24.52 |
24.63 |
24.08 |
24.29 |
3.25M |
-2.14% |
| GLDG |
|
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.77 |
701.9K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
42.69 |
42.92 |
42.36 |
42.63 |
831.7K |
0.31% |
| GORO |
|
Gold Resource Corporation |
0.65 |
0.65 |
0.61 |
0.61 |
714.2K |
-6.15% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.94 |
3.99 |
3.87 |
3.90 |
1.1M |
-0.51% |
| GURE |
|
Gulf Resources Inc |
0.56 |
0.61 |
0.56 |
0.60 |
18.8K |
5.26% |
| HAL |
|
Halliburton Company |
23.27 |
23.50 |
22.96 |
23.01 |
20.18M |
0.44% |
| HBM |
|
HudBay Minerals Inc |
10.05 |
10.06 |
9.86 |
9.88 |
8.77M |
-1.30% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.80 |
47.97 |
46.10 |
46.73 |
639.3K |
-0.26% |
| HL |
|
Hecla Mining Company |
6.04 |
6.11 |
5.90 |
6.08 |
29.21M |
2.36% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.17 |
7.30 |
7.09 |
7.10 |
1.06M |
-0.28% |
| HMY |
|
Harmony Gold Mining Co |
14.49 |
14.55 |
14.23 |
14.37 |
4.86M |
-2.18% |
| HNRG |
|
Hallador Energy Co |
16.15 |
16.75 |
15.92 |
16.06 |
718.3K |
-0.25% |
| HP |
|
Helmerich & Payne, Inc |
18.31 |
18.80 |
17.93 |
18.09 |
2.24M |
0.33% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.50 |
7.58 |
7.38 |
7.54 |
14.17M |
0.80% |
| IPI |
|
Intrepid Potash, Inc |
36.99 |
37.94 |
36.50 |
37.80 |
174.6K |
2.19% |
| ITRG |
|
Integra Resources Corp |
1.64 |
1.64 |
1.56 |
1.58 |
1.19M |
-3.66% |
| JHX |
|
James Hardie Industries N |
25.42 |
25.67 |
24.98 |
25.07 |
4.37M |
-2.83% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.61 |
15.69 |
15.43 |
15.61 |
23.48M |
0.19% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.66 |
3.00 |
2.43 |
2.84 |
388.9K |
10.51% |
| LAC |
|
Lithium Americas Corp |
2.64 |
2.66 |
2.62 |
2.62 |
3.39M |
-1.87% |
| LBRT |
|
Liberty Oilfield Services Inc |
13.44 |
13.79 |
13.25 |
13.51 |
2.67M |
0.90% |
| LODE |
|
Comstock Mining Inc |
4.02 |
4.09 |
3.93 |
3.97 |
502.7K |
-0.50% |
| LOOP |
|
LoopNet, Inc |
1.61 |
1.64 |
1.57 |
1.61 |
34.6K |
0.63% |
| MAG |
|
Magnetek, Inc |
21.43 |
21.67 |
21.37 |
21.63 |
2.27M |
0.79% |
| MEC |
|
Mayville Engineering Company Inc |
15.30 |
16.57 |
15.19 |
15.69 |
240.5K |
4.81% |
| METC |
|
Ramaco Resources Inc |
11.38 |
11.48 |
10.89 |
10.91 |
923.5K |
-4.21% |
| MLM |
|
Martin Marietta Materials, Inc |
540.38 |
545.43 |
539.89 |
541.39 |
327K |
-0.26% |
| MTA |
|
Magyar Telekom Plc |
3.55 |
3.58 |
3.48 |
3.57 |
428.5K |
0.00% |
| MUX |
|
Mcewen Mining Inc |
9.71 |
9.71 |
9.29 |
9.43 |
813.6K |
-1.87% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.30 |
1.36 |
1.26 |
1.30 |
5.31M |
0.78% |
| NBR |
|
Nabors Industries Ltd |
34.88 |
36.15 |
34.14 |
34.79 |
623.6K |
0.81% |
| NC |
|
NACCO Industries, Inc |
37.05 |
39.11 |
37.05 |
39.10 |
13.5K |
5.53% |
| NCSM |
|
Ncs Multistage Holdings Inc |
31.49 |
31.52 |
31.20 |
31.20 |
1.9K |
1.56% |
| NEM |
|
Newmont Mining Corporation |
58.38 |
58.81 |
58.06 |
58.52 |
11.58M |
0.69% |
| NEXA |
|
Nexa Resources S.A. |
4.95 |
4.95 |
4.84 |
4.93 |
15K |
-0.60% |
| NG |
|
NovaGold Resources Inc |
4.36 |
4.45 |
4.36 |
4.39 |
3.18M |
0.92% |
| NGD |
|
New Gold Inc |
4.86 |
4.92 |
4.78 |
4.89 |
22.53M |
0.82% |
| NGS |
|
Natural Gas Services Group, Inc |
26.18 |
26.92 |
26.18 |
26.66 |
83.7K |
1.33% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.64 |
0.84 |
0.64 |
0.76 |
13.62M |
20.63% |
| NOV |
|
National-Oilwell Varco, Inc |
13.83 |
14.06 |
13.63 |
13.80 |
4.38M |
0.80% |
| NRP |
|
Natural Resource Partners LP |
95.10 |
97.85 |
95.06 |
96.48 |
22.8K |
0.82% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.98 |
7.03 |
6.83 |
6.89 |
12.53M |
-1.43% |
| OII |
|
Oceaneering International |
21.58 |
22.04 |
21.50 |
21.89 |
697.1K |
2.24% |
| OIS |
|
Oil States International, Inc |
5.49 |
5.78 |
5.47 |
5.73 |
1.17M |
5.33% |
| OR |
|
Osisko Gold Royalties Ltd |
26.37 |
26.42 |
25.91 |
26.13 |
599.1K |
-0.91% |
| PAAS |
|
Pan American Silver Corp |
29.30 |
29.44 |
28.89 |
29.35 |
5.16M |
1.42% |
| PDS |
|
Precision Drilling Trust (USA) |
50.98 |
52.07 |
50.81 |
51.55 |
151.9K |
1.80% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.57 |
1.57 |
1.52 |
1.53 |
524.5K |
-1.29% |
| PLL |
|
Pall Corporation |
6.04 |
6.14 |
5.96 |
6.03 |
123.6K |
-1.63% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.50 |
6.65 |
6.40 |
6.57 |
11.36M |
2.18% |
| PUMP |
|
Propetro Holding Corp |
6.51 |
6.89 |
6.51 |
6.72 |
2.75M |
4.35% |
| RCON |
|
Recon Technology, Ltd. |
2.07 |
2.52 |
2.07 |
2.48 |
496.3K |
18.66% |
| RES |
|
RPC, Inc |
5.11 |
5.30 |
5.06 |
5.20 |
1.63M |
2.77% |
| RGLD |
|
Royal Gold, Inc |
180.22 |
181.39 |
177.95 |
179.80 |
480.1K |
0.06% |
| RIG |
|
Transocean LTD |
3.25 |
3.28 |
3.19 |
3.21 |
42.92M |
-0.62% |
| RIO |
|
Vale (ADR) |
58.09 |
58.16 |
57.00 |
57.01 |
2.88M |
-2.23% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.85 |
13.16 |
12.73 |
12.73 |
408.7K |
-0.93% |
| SA |
|
Seabridge Gold, Inc |
15.00 |
15.10 |
14.76 |
14.80 |
453.1K |
-0.54% |