Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Oil And Gas Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Stock Predictions
AU 20.55 20.88 20.02 20.09 4190300 -4.74% AU Stock Predictions
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Stock Predictions
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Stock Predictions
BHP 67.39 68.00 66.89 67.08 3357300 -0.70% BHP Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BVN 7.70 7.89 7.62 7.70 2031100 -2.16% BVN Stock Predictions
CCJ 28.12 28.67 27.58 27.76 5855700 -2.49% CCJ Stock Predictions
CCLP 1.35 1.40 1.34 1.35 58700 -1.46% CCLP Stock Predictions
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Stock Predictions
CEIX 57.80 59.30 57.58 57.89 510500 -0.21% CEIX Stock Predictions
CHNR 0.70 0.70 0.59 0.63 116900 -7.35% CHNR Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CLB 25.29 26.53 25.29 26.17 330000 3.15% CLB Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CMCL 13.48 13.57 13.06 13.34 46300 -2.98% CMCL Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CMT 15.58 15.74 15.50 15.63 22600 -0.32% CMT Stock Predictions
CNX 16.40 16.57 16.16 16.28 2455900 -0.55% CNX Stock Predictions
CRH 47.12 47.69 47.12 47.40 510400 -2.53% CRH Stock Predictions
CTGO 24.00 24.00 24.00 24.00 300 -0.25% CTGO Stock Predictions
CTRA 24.68 25.06 24.23 24.26 6872900 -1.90% CTRA Stock Predictions
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DRD 7.73 7.88 7.45 7.62 402000 -2.93% DRD Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Stock Predictions
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Stock Predictions
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Stock Predictions
FCX 43.38 44.78 42.96 43.16 13157900 -1.26% FCX Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FNV 143.18 143.95 141.12 142.14 549200 -2.51% FNV Stock Predictions
FSM 3.75 3.85 3.67 3.71 4014100 -4.87% FSM Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
FURY 0.68 0.69 0.68 0.69 130400 0.00% FURY Stock Predictions
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Stock Predictions
GFI 11.00 11.15 10.80 10.81 10626300 -4.42% GFI Stock Predictions
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Stock Predictions
GLNG 23.09 23.83 23.03 23.05 586400 -0.52% GLNG Stock Predictions
GOLD 18.80 18.83 18.20 18.32 25722500 -5.57% GOLD Stock Predictions
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Stock Predictions
GSM 4.74 4.89 4.73 4.79 1232700 -0.62% GSM Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HBM 5.36 5.62 5.32 5.45 2488700 0.37% HBM Stock Predictions
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Stock Predictions
HL 6.06 6.11 5.89 5.94 9955200 -4.50% HL Stock Predictions
HLX 7.63 7.97 7.54 7.71 1736000 1.05% HLX Stock Predictions
HMY 3.50 3.58 3.42 3.44 3973000 -4.71% HMY Stock Predictions
HNRG 8.98 9.34 8.96 9.07 164800 -0.44% HNRG Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Stock Predictions
ICD 4.39 4.39 4.14 4.18 60300 -3.46% ICD Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Stock Predictions
JHX 23.97 24.25 23.76 23.86 32500 -2.29% JHX Stock Predictions
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Stock Predictions
KLXE 13.84 14.99 13.84 13.84 105100 -0.79% KLXE Stock Predictions
LAC 24.50 25.02 24.20 24.32 2108700 -2.56% LAC Stock Predictions
LBRT 15.28 15.82 15.18 15.31 2289300 0.00% LBRT Stock Predictions
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
MAG 13.87 13.95 13.56 13.72 618200 -2.28% MAG Stock Predictions
MEC 15.48 16.04 15.24 15.88 97700 2.45% MEC Stock Predictions
METC 10.48 10.74 10.35 10.43 350900 -0.38% METC Stock Predictions
MLM 365.75 370.22 359.75 360.63 272800 -2.59% MLM Stock Predictions
MTA 4.94 4.96 4.86 4.87 140800 -1.81% MTA Stock Predictions
MUX 6.24 6.53 6.19 6.25 351400 -4.14% MUX Stock Predictions
NAK 0.23 0.23 0.22 0.23 1482600 0.00% NAK Stock Predictions
NBR 167.85 176.12 167.85 170.43 117600 1.01% NBR Stock Predictions
NC 38.00 38.93 37.82 38.33 11300 -0.21% NC Stock Predictions
NCSM 25.25 25.26 25.01 25.01 2200 -0.95% NCSM Stock Predictions
NEM 51.00 51.30 49.57 49.85 9742300 -4.92% NEM Stock Predictions
NEX 9.33 9.54 9.07 9.17 2639400 -1.08% NEX Stock Predictions
NEXA 6.70 6.84 6.62 6.68 63600 -1.47% NEXA Stock Predictions
NG 6.32 6.32 6.13 6.20 1047600 -2.97% NG Stock Predictions
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Stock Predictions
NGS 11.46 11.46 10.94 11.02 38400 -2.99% NGS Stock Predictions
NINE 13.01 14.23 12.37 12.45 1774200 -5.47% NINE Stock Predictions
NOV 22.97 23.95 22.97 23.27 3239700 1.35% NOV Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NRP 53.85 53.98 52.80 53.98 27200 0.90% NRP Stock Predictions
NXE 4.69 4.77 4.59 4.62 3660300 -3.14% NXE Stock Predictions
OII 20.20 21.40 20.20 20.70 1263400 2.78% OII Stock Predictions
OIS 8.23 8.67 8.23 8.42 486000 2.43% OIS Stock Predictions
OR 12.92 13.03 12.76 12.86 707300 -2.50% OR Stock Predictions
PAAS 17.82 18.02 17.09 17.15 5524100 -7.15% PAAS Stock Predictions
PDS 71.72 75.10 71.72 73.96 73700 2.75% PDS Stock Predictions
PLG 1.57 1.59 1.52 1.53 458400 -4.38% PLG Stock Predictions
PLL 68.16 70.39 67.79 68.47 325800 -1.71% PLL Stock Predictions
PLM 2.58 2.68 2.58 2.61 35500 -2.97% PLM Stock Predictions
PTEN 16.05 16.75 15.86 15.87 2749900 -0.87% PTEN Stock Predictions
PUMP 9.72 10.15 9.68 9.74 1027500 0.72% PUMP Stock Predictions
RCON 1.58 1.68 1.58 1.60 140900 1.27% RCON Stock Predictions
RES 9.30 9.63 9.18 9.27 1480300 -0.11% RES Stock Predictions
RGLD 125.32 126.32 122.88 124.49 468500 -2.67% RGLD Stock Predictions
RIG 6.95 7.40 6.93 6.96 27055000 -0.14% RIG Stock Predictions
RIO 75.34 76.09 74.60 74.71 3000200 -0.59% RIO Stock Predictions
RNGR 11.40 11.75 11.30 11.71 50300 2.54% RNGR Stock Predictions
SA 12.79 12.95 12.66 12.77 397400 -2.96% SA Stock Predictions
SAND 5.57 5.60 5.42 5.46 2778100 -3.53% SAND Stock Predictions
SCCO 76.23 78.45 75.21 75.67 1512400 -0.58% SCCO Stock Predictions
SDPI 1.03 1.04 1.00 1.00 35600 -0.99% SDPI Stock Predictions
SILV 6.46 6.50 5.92 5.97 3409900 -11.29% SILV Stock Predictions
SLB 52.82 54.67 52.55 52.64 10733500 0.67% SLB Stock Predictions
SLCA 12.16 12.53 12.05 12.22 591900 -0.16% SLCA Stock Predictions
SMID 22.00 22.01 21.71 22.01 3700 1.52% SMID Stock Predictions
SND 1.82 1.86 1.75 1.76 98700 -1.68% SND Stock Predictions
SOI 10.17 10.51 10.12 10.16 122400 -0.10% SOI Stock Predictions
SSRM 16.41 16.64 16.09 16.19 1789500 -4.48% SSRM Stock Predictions
SVM 3.46 3.49 3.30 3.33 1201700 -5.67% SVM Stock Predictions
TECK 42.79 43.88 42.44 42.72 2812600 -0.09% TECK Stock Predictions
TGB 1.65 1.79 1.64 1.69 1268400 2.42% TGB Stock Predictions
TGLS 34.51 35.85 34.51 35.17 124300 -0.34% TGLS Stock Predictions
THM 0.58 0.61 0.58 0.58 74000 -3.33% THM Stock Predictions
TMQ 0.66 0.67 0.63 0.65 208000 0.00% TMQ Stock Predictions
TRX 0.47 0.47 0.45 0.45 580300 -4.26% TRX Stock Predictions
TUSK 6.30 6.62 6.15 6.37 217900 1.76% TUSK Stock Predictions
UAMY 0.42 0.43 0.40 0.40 255500 -4.76% UAMY Stock Predictions
UEC 4.18 4.22 3.98 4.00 9236700 -4.53% UEC Stock Predictions
URG 1.30 1.33 1.25 1.25 804800 -3.85% URG Stock Predictions
USAS 0.61 0.62 0.58 0.58 477300 -4.92% USAS Stock Predictions
USLM 152.80 152.80 152.80 152.80 1900 1.13% USLM Stock Predictions
UUUU 7.50 7.72 7.37 7.40 1664100 -3.65% UUUU Stock Predictions
VALE 17.65 17.77 17.21 17.32 39013000 -1.93% VALE Stock Predictions
VGZ 0.61 0.61 0.58 0.59 191900 -1.67% VGZ Stock Predictions
VMC 185.22 186.60 182.90 183.52 526700 -2.13% VMC Stock Predictions
WHD 52.45 54.82 52.35 53.15 421700 1.55% WHD Stock Predictions
WPM 43.76 44.29 43.30 43.98 3612200 -1.72% WPM Stock Predictions
WRN 1.80 1.80 1.72 1.74 185200 -3.87% WRN Stock Predictions
WTTR 8.34 8.69 8.29 8.37 1168400 0.60% WTTR Stock Predictions
WWR 1.07 1.07 1.03 1.03 245000 -0.96% WWR Stock Predictions
XPL 0.68 0.69 0.65 0.65 124100 -2.99% XPL Stock Predictions



Oil Refining Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener