Stock Screener Free Signup



Oil And Gas Stocks List

Oil And Gas Stocks List is a list of public traded Oil And Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
AU 13.52 14.09 13.52 13.82 3283700 0.14% AU Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Stock Predictions
BHP 49.71 51.10 49.71 50.04 3093500 -0.75% BHP Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BTG 3.10 3.26 3.08 3.22 9290800 4.21% BTG Stock Predictions
BTU 24.09 25.35 23.78 24.82 4262400 0.89% BTU Stock Predictions
BVN 6.69 7.20 6.67 6.73 2601200 -0.15% BVN Stock Predictions
CCJ 26.65 27.59 26.23 26.51 5510300 -1.60% CCJ Stock Predictions
CCLP 1.20 1.20 1.15 1.17 12600 -3.31% CCLP Stock Predictions
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Stock Predictions
CEIX 64.45 65.67 63.16 64.32 672700 -1.56% CEIX Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CLB 14.10 14.25 13.48 13.48 465900 -5.00% CLB Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CMCL 9.40 9.84 9.40 9.82 19600 3.48% CMCL Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CMT 9.95 10.09 9.82 9.93 2700 0.10% CMT Stock Predictions
CNX 15.34 15.86 15.27 15.53 3389100 -0.06% CNX Stock Predictions
CRH 32.33 32.84 32.13 32.23 548900 0.22% CRH Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
CTGO 29.38 29.90 29.38 29.90 1600 0.10% CTGO Stock Predictions
CTRA 25.63 26.62 25.52 26.12 7829100 0.58% CTRA Stock Predictions
DNN 1.13 1.19 1.11 1.19 13333000 2.59% DNN Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
DRD 5.35 5.60 5.30 5.46 255300 2.25% DRD Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DWSN 1.46 1.66 1.43 1.59 2700 -10.67% DWSN Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
ENSV 1.33 1.38 1.26 1.29 49900 -5.84% ENSV Stock Predictions
EQX 3.56 3.71 3.44 3.65 2886300 3.11% EQX Stock Predictions
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Stock Predictions
EXN 0.33 0.35 0.33 0.35 6400 2.94% EXN Stock Predictions
FCX 27.85 28.42 27.29 27.33 16107800 -2.98% FCX Stock Predictions
FET 21.14 21.69 20.80 21.24 73400 -0.05% FET Stock Predictions
FNV 118.12 121.36 117.28 119.48 507600 1.15% FNV Stock Predictions
FSM 2.41 2.56 2.37 2.52 6608900 5.44% FSM Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
FURY 0.39 0.40 0.39 0.40 77800 2.56% FURY Stock Predictions
GAU 0.47 0.49 0.46 0.49 336600 2.08% GAU Stock Predictions
GFI 7.95 8.31 7.95 8.09 11662000 -0.12% GFI Stock Predictions
GLDG 0.83 0.87 0.80 0.83 409200 1.22% GLDG Stock Predictions
GLNG 24.34 25.36 24.16 24.92 1162700 1.05% GLNG Stock Predictions
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Stock Predictions
GORO 1.64 1.70 1.61 1.65 622700 0.61% GORO Stock Predictions
GSM 5.26 5.44 5.13 5.28 1219200 0.00% GSM Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HBM 4.00 4.17 3.91 4.03 519500 0.00% HBM Stock Predictions
HCC 28.87 29.41 28.32 28.44 520000 -2.00% HCC Stock Predictions
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Stock Predictions
HLX 3.88 3.99 3.84 3.86 1123300 -1.78% HLX Stock Predictions
HMY 2.38 2.46 2.34 2.43 7375000 2.97% HMY Stock Predictions
HNRG 5.59 5.80 5.03 5.62 107100 0.00% HNRG Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Stock Predictions
ICD 3.04 3.15 2.98 3.00 23700 -2.60% ICD Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
ITRG 0.54 0.57 0.53 0.53 74800 -1.85% ITRG Stock Predictions
JHX 19.92 20.32 19.75 19.78 129100 -0.10% JHX Stock Predictions
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Stock Predictions
KLXE 7.21 8.94 7.02 8.23 813400 13.36% KLXE Stock Predictions
LAC 26.25 27.27 25.68 26.23 1607500 -0.94% LAC Stock Predictions
LBRT 12.48 12.92 12.42 12.68 1412400 0.00% LBRT Stock Predictions
LODE 0.44 0.45 0.42 0.42 152500 -4.55% LODE Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
MAG 12.05 12.82 11.92 12.48 600300 3.83% MAG Stock Predictions
MEC 6.50 6.71 6.50 6.51 18600 -0.15% MEC Stock Predictions
METC 9.18 9.41 9.06 9.20 1010900 -0.76% METC Stock Predictions
MLM 322.40 331.29 319.15 322.09 712200 -0.10% MLM Stock Predictions
MTA 3.71 4.06 3.70 3.88 202100 4.58% MTA Stock Predictions
MUX 3.11 3.35 3.05 3.26 343600 4.15% MUX Stock Predictions
NAK 0.25 0.25 0.24 0.24 1648100 -4.00% NAK Stock Predictions
NBR 101.66 104.43 98.88 101.45 225700 -1.14% NBR Stock Predictions
NC 48.25 49.89 46.89 47.03 14400 -2.22% NC Stock Predictions
NCSM 22.07 22.50 21.05 21.75 4700 -2.47% NCSM Stock Predictions
NEM 41.78 42.73 41.54 42.03 12609800 0.65% NEM Stock Predictions
NEX 7.29 7.52 7.19 7.40 3037400 0.41% NEX Stock Predictions
NEXA 4.96 5.28 4.96 5.16 185900 4.03% NEXA Stock Predictions
NG 4.65 4.86 4.60 4.69 1389100 0.64% NG Stock Predictions
NGD 0.86 0.93 0.85 0.88 3042000 3.53% NGD Stock Predictions
NGS 10.08 10.21 10.00 10.04 17700 -0.10% NGS Stock Predictions
NINE 2.60 2.76 2.53 2.64 128100 1.54% NINE Stock Predictions
NOV 16.21 16.47 15.74 16.18 5263500 2.80% NOV Stock Predictions
NR 2.59 2.67 2.52 2.52 497100 -4.18% NR Stock Predictions
NRP 43.17 44.33 42.65 44.25 9000 2.69% NRP Stock Predictions
NXE 3.80 3.85 3.61 3.67 6954200 -4.43% NXE Stock Predictions
OII 7.97 8.12 7.86 7.96 1224100 -1.73% OII Stock Predictions
OIS 3.91 4.09 3.88 3.89 842300 -2.75% OIS Stock Predictions
OR 9.86 10.31 9.85 10.18 814100 2.83% OR Stock Predictions
PAAS 15.54 16.32 15.45 15.88 2738600 1.60% PAAS Stock Predictions
PDS 50.08 51.49 49.40 50.63 41800 -0.55% PDS Stock Predictions
PLG 1.60 1.71 1.59 1.63 279400 2.52% PLG Stock Predictions
PLL 54.95 57.13 53.31 53.49 381200 -2.76% PLL Stock Predictions
PLM 2.88 2.98 2.88 2.88 26800 -0.35% PLM Stock Predictions
PTEN 11.62 11.92 11.39 11.68 2747100 -1.35% PTEN Stock Predictions
PUMP 7.85 8.23 7.79 8.05 1380600 0.63% PUMP Stock Predictions
RCON 0.55 0.58 0.54 0.57 100100 5.56% RCON Stock Predictions
RES 6.81 7.06 6.76 6.93 3024700 -0.14% RES Stock Predictions
RGLD 92.40 95.30 92.29 93.82 545500 0.97% RGLD Stock Predictions
RIG 2.50 2.58 2.45 2.47 22357700 -0.40% RIG Stock Predictions
RIO 54.29 55.85 54.29 55.06 4688400 -0.22% RIO Stock Predictions
RNGR 9.87 10.25 9.68 9.78 55900 -0.20% RNGR Stock Predictions
SA 11.82 12.11 11.63 11.87 381300 1.45% SA Stock Predictions
SAND 5.04 5.25 5.00 5.17 6061600 1.97% SAND Stock Predictions
SCCO 44.46 46.23 44.38 44.84 1395300 0.09% SCCO Stock Predictions
SDPI 0.67 0.70 0.67 0.67 24600 -2.90% SDPI Stock Predictions
SILV 5.25 5.69 5.20 5.53 1210100 5.13% SILV Stock Predictions
SLB 35.47 36.61 35.27 35.90 15328500 -0.19% SLB Stock Predictions
SLCA 10.94 11.27 10.78 10.95 1026900 -0.82% SLCA Stock Predictions
SMID 24.23 26.90 24.23 26.75 38200 10.67% SMID Stock Predictions
SMTS 0.48 0.51 0.48 0.49 19000 2.08% SMTS Stock Predictions
SND 1.56 1.65 1.54 1.56 67600 -2.50% SND Stock Predictions
SOI 9.24 9.60 9.15 9.36 401900 0.32% SOI Stock Predictions
SSRM 14.37 15.01 14.25 14.71 1607100 1.59% SSRM Stock Predictions
SVM 2.25 2.37 2.20 2.33 1585400 3.56% SVM Stock Predictions
TECK 30.20 31.29 29.55 30.41 3323300 -0.75% TECK Stock Predictions
TGB 1.12 1.15 1.09 1.14 888000 1.79% TGB Stock Predictions
TGLS 20.74 21.38 20.74 20.99 150900 0.19% TGLS Stock Predictions
THM 0.45 0.52 0.45 0.52 243800 10.64% THM Stock Predictions
TMQ 0.59 0.61 0.57 0.61 217300 3.39% TMQ Stock Predictions
TRQ 29.81 29.94 29.53 29.57 509600 -1.00% TRQ Stock Predictions
TRX 0.39 0.40 0.38 0.39 472100 5.41% TRX Stock Predictions
TUSK 3.18 3.63 3.17 3.41 93300 8.60% TUSK Stock Predictions
UAMY 0.37 0.39 0.36 0.37 165100 -2.63% UAMY Stock Predictions
UEC 3.53 3.67 3.45 3.50 10004200 -1.96% UEC Stock Predictions
URG 1.12 1.16 1.09 1.09 1281400 -3.54% URG Stock Predictions
USAS 0.40 0.43 0.40 0.41 169300 0.00% USAS Stock Predictions
USLM 103.97 106.00 102.20 102.20 7500 -0.89% USLM Stock Predictions
UUUU 6.02 6.26 5.81 6.12 5413300 1.32% UUUU Stock Predictions
VALE 12.70 13.47 12.68 13.32 54424800 5.21% VALE Stock Predictions
VGZ 0.53 0.54 0.51 0.53 43400 0.00% VGZ Stock Predictions
VMC 158.22 161.79 156.75 157.71 950800 -0.04% VMC Stock Predictions
WHD 39.56 40.09 38.40 38.43 567700 -4.24% WHD Stock Predictions
WPM 31.66 33.11 31.64 32.36 3115100 1.99% WPM Stock Predictions
WRN 1.24 1.33 1.24 1.27 86700 1.60% WRN Stock Predictions
WTTR 6.86 7.19 6.82 6.97 791500 0.72% WTTR Stock Predictions
WWR 1.14 1.18 1.12 1.14 327900 1.79% WWR Stock Predictions
XPL 0.48 0.50 0.48 0.49 239600 2.08% XPL Stock Predictions

Oil Refining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days