Office Stocks List
Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Office Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
4.39 |
4.43 |
4.34 |
4.43 |
263.9K |
1.14% |
| CBRE |
|
CBRE Group Inc |
129.11 |
130.15 |
124.73 |
127.55 |
795.9K |
-2.40% |
| CRAI |
|
CRA International, Inc |
171.42 |
175.37 |
171.42 |
175.22 |
42.5K |
2.15% |
| CWK |
|
Cushman & Wakefield Plc |
11.87 |
11.94 |
11.21 |
11.42 |
2.02M |
-4.27% |
| FOR |
|
Forestar Group, Inc |
26.02 |
26.07 |
25.27 |
25.64 |
67.4K |
-2.51% |
| FTDR |
|
Frontdoor Inc |
78.60 |
78.99 |
77.02 |
77.84 |
252K |
-1.18% |
| FTHM |
|
Fathom Holdings Inc |
0.21 |
0.23 |
0.21 |
0.21 |
580.9K |
-8.70% |
| GDOT |
|
Green Dot Corporation |
12.33 |
12.52 |
12.33 |
12.41 |
172.8K |
0.08% |
| HNI |
|
HNI Corporation |
46.42 |
46.54 |
45.61 |
46.51 |
161.4K |
-0.49% |
| IEP |
|
Icahn Enterprises, L |
6.67 |
6.67 |
6.56 |
6.64 |
722.7K |
0.00% |
| IQV |
|
Iqvia Holdings Inc |
259.10 |
261.41 |
255.05 |
258.11 |
603.8K |
-0.72% |
| JCI |
|
Johnson Controls, Inc |
157.38 |
158.28 |
154.25 |
155.89 |
763.1K |
-1.81% |
| JLL |
|
Jones Lang LaSalle Incorporated |
303.57 |
303.57 |
286.49 |
296.66 |
253.8K |
-2.29% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.20 |
34.21 |
34.09 |
34.21 |
2.1K |
1.63% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
6.27 |
6.31 |
6.06 |
6.23 |
694.2K |
-0.64% |
| MMI |
|
Marcus & Millichap |
28.33 |
28.44 |
28.04 |
28.22 |
47.6K |
-1.29% |
| MMM |
|
3M Company |
162.23 |
163.73 |
160.96 |
162.11 |
1.67M |
-0.94% |
| NMRK |
|
Newmark Group Inc Cl A |
12.43 |
12.53 |
11.90 |
12.20 |
796.6K |
-3.10% |
| OSW |
|
Onespaworld Holdings Ltd |
22.95 |
23.38 |
22.78 |
23.32 |
311K |
0.13% |
| PBI |
|
Pitney Bowes Inc |
16.56 |
16.57 |
16.29 |
16.48 |
646.4K |
-0.48% |
| TACT |
|
TransAct Technologies Incorporated |
4.63 |
4.68 |
4.50 |
4.64 |
28.7K |
-0.85% |
| |
| TPL |
|
Texas Pacific Land Trust |
356.56 |
358.81 |
341.47 |
346.09 |
133.8K |
-2.62% |
| TRNO |
|
Terreno Realty Corporation |
64.62 |
64.81 |
63.31 |
63.35 |
224.2K |
-1.43% |
| VIRC |
|
Virco Mfg |
6.59 |
6.61 |
6.47 |
6.52 |
11.3K |
-1.36% |
Free Dividend Stock Screener
Oil Stocks
| |