Stock Screener

Office Stocks List

Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Office Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 5.82 5.88 5.70 5.77 669900 -0.86% ACCO Stock Predictions
ALEX 17.06 17.14 16.96 16.97 253800 -0.24% ALEX Stock Predictions
CBRE 90.83 91.36 90.19 90.88 1371400 1.03% CBRE Stock Predictions
CRAI 114.11 117.13 114.00 116.40 42900 1.38% CRAI Stock Predictions
CWK 9.85 10.14 9.77 9.83 4294900 1.55% CWK Stock Predictions
FOR 33.71 33.95 32.93 33.00 144000 -1.58% FOR Stock Predictions
FTDR 32.99 33.15 32.78 33.03 1006900 0.49% FTDR Stock Predictions
FTHM 2.87 2.89 2.81 2.85 10200 -1.04% FTHM Stock Predictions
GDOT 8.48 8.90 8.44 8.79 1033100 4.77% GDOT Stock Predictions
HNI 43.44 44.20 43.33 43.82 314000 1.67% HNI Stock Predictions
IEP 19.19 19.38 19.11 19.32 551400 0.89% IEP Stock Predictions
IQV 248.10 249.61 245.70 248.84 629400 0.55% IQV Stock Predictions
JCI 59.27 59.55 58.90 59.42 4043000 1.43% JCI Stock Predictions
JLL 192.00 193.82 185.01 186.92 379300 1.13% JLL Stock Predictions
KEQU 28.55 28.80 28.40 28.80 1200 2.13% KEQU Stock Predictions
KREF 9.51 9.58 9.38 9.44 842900 0.00% KREF Stock Predictions
LEJU 1.18 1.42 1.17 1.38 31400 14.05% LEJU Stock Predictions
MMI 37.11 37.11 36.54 36.56 116300 -0.49% MMI Stock Predictions
MMM 92.00 92.35 91.48 92.30 2288100 0.52% MMM Stock Predictions
NMRK 10.61 10.84 10.56 10.77 1145800 2.47% NMRK Stock Predictions
ODP 52.95 54.20 52.63 52.98 303600 0.06% ODP Stock Predictions
OSW 13.87 14.12 13.87 14.03 516400 1.81% OSW Stock Predictions
OTRK 0.22 0.25 0.18 0.19 3746600 -5.00% OTRK Stock Predictions
PBI 3.88 3.93 3.82 3.84 1282000 -0.52% PBI Stock Predictions
SCS 12.95 13.21 12.83 13.05 492800 2.19% SCS Stock Predictions
SPLP 36.53 36.53 36.50 36.50 400 -1.48% SPLP Stock Predictions
TACT 7.06 7.06 6.98 6.98 7900 -1.27% TACT Stock Predictions
TPL 1562.57 1587.10 1562.57 1587.10 22800 1.72% TPL Stock Predictions
TRNO 62.76 63.04 62.44 62.46 482400 -0.29% TRNO Stock Predictions
VIRC 9.29 9.94 9.27 9.73 208600 5.42% VIRC Stock Predictions



Oil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies