Office Stocks List
Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Office Stocks
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
3.90 |
4.04 |
3.90 |
4.02 |
431.3K |
2.03% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.72 |
20.80 |
20.72 |
20.80 |
650.5K |
0.34% |
| CBRE |
|
CBRE Group Inc |
166.28 |
166.70 |
163.16 |
164.64 |
511.2K |
-1.21% |
| CRAI |
|
CRA International, Inc |
222.50 |
227.29 |
219.00 |
220.38 |
46.7K |
-1.49% |
| CWK |
|
Cushman & Wakefield Plc |
17.13 |
17.20 |
16.49 |
16.65 |
953.7K |
-2.06% |
| FOR |
|
Forestar Group, Inc |
27.88 |
28.05 |
27.30 |
27.32 |
61.4K |
-1.94% |
| FTDR |
|
Frontdoor Inc |
60.64 |
61.01 |
59.45 |
59.96 |
160.8K |
-0.68% |
| FTHM |
|
Fathom Holdings Inc |
1.37 |
1.43 |
1.31 |
1.37 |
128.2K |
-0.72% |
| GDOT |
|
Green Dot Corporation |
12.39 |
12.59 |
12.26 |
12.28 |
629.6K |
-1.76% |
| HNI |
|
HNI Corporation |
44.88 |
45.32 |
44.64 |
44.88 |
267K |
0.04% |
| IEP |
|
Icahn Enterprises, L |
7.84 |
7.89 |
7.81 |
7.85 |
390.2K |
-0.63% |
| IQV |
|
Iqvia Holdings Inc |
242.28 |
244.82 |
238.49 |
241.57 |
479.6K |
0.29% |
| JCI |
|
Johnson Controls, Inc |
111.32 |
112.64 |
111.11 |
112.07 |
5.13M |
0.63% |
| JLL |
|
Jones Lang LaSalle Incorporated |
349.12 |
351.06 |
343.93 |
345.67 |
130.7K |
-1.38% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.50 |
38.01 |
37.22 |
37.22 |
4.9K |
-1.40% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.03 |
8.06 |
7.77 |
7.84 |
753.3K |
-2.12% |
| MMI |
|
Marcus & Millichap |
26.17 |
26.23 |
25.30 |
25.75 |
167K |
-1.34% |
| MMM |
|
3M Company |
167.92 |
170.40 |
167.79 |
169.38 |
1.32M |
0.86% |
| NMRK |
|
Newmark Group Inc Cl A |
17.50 |
17.50 |
16.91 |
17.00 |
296.9K |
-2.35% |
| OSW |
|
Onespaworld Holdings Ltd |
21.18 |
21.20 |
20.66 |
21.03 |
349.5K |
-1.13% |
| PBI |
|
Pitney Bowes Inc |
10.59 |
10.67 |
10.50 |
10.53 |
1.01M |
-0.57% |
| |
| TACT |
|
TransAct Technologies Incorporated |
4.07 |
4.14 |
3.93 |
3.99 |
33.7K |
-1.97% |
| TPL |
|
Texas Pacific Land Trust |
312.50 |
325.56 |
312.50 |
321.97 |
143.5K |
3.83% |
| TRNO |
|
Terreno Realty Corporation |
59.57 |
60.10 |
58.77 |
59.90 |
368.3K |
0.74% |
| VIRC |
|
Virco Mfg |
6.51 |
6.54 |
6.28 |
6.33 |
18.6K |
-2.76% |
Free Dividend Stock Screener
Oil Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|