Office Stocks List
Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Office Stocks
4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
3.85 |
3.91 |
3.79 |
3.90 |
434.8K |
0.52% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.42 |
16.53 |
16.02 |
16.31 |
508.9K |
-2.39% |
| CBRE |
|
CBRE Group Inc |
121.64 |
122.74 |
120.38 |
120.73 |
1.72M |
-1.75% |
| CRAI |
|
CRA International, Inc |
162.36 |
164.59 |
158.38 |
164.04 |
79.2K |
1.03% |
| CWK |
|
Cushman & Wakefield Plc |
8.88 |
8.92 |
8.68 |
8.80 |
1.34M |
-1.79% |
| FOR |
|
Forestar Group, Inc |
19.67 |
19.74 |
19.31 |
19.64 |
197.2K |
-0.91% |
| FTDR |
|
Frontdoor Inc |
40.43 |
41.12 |
40.43 |
41.06 |
443K |
1.43% |
| FTHM |
|
Fathom Holdings Inc |
0.83 |
0.84 |
0.78 |
0.78 |
27.3K |
-7.14% |
| GDOT |
|
Green Dot Corporation |
7.98 |
8.20 |
7.97 |
8.19 |
321.8K |
1.49% |
| HNI |
|
HNI Corporation |
42.09 |
42.20 |
41.63 |
42.19 |
151.3K |
-0.38% |
| IEP |
|
Icahn Enterprises, L |
8.60 |
8.70 |
8.45 |
8.51 |
395.5K |
-1.50% |
| IQV |
|
Iqvia Holdings Inc |
147.07 |
150.86 |
145.90 |
150.28 |
1.33M |
-0.27% |
| JCI |
|
Johnson Controls, Inc |
80.35 |
81.47 |
80.01 |
81.07 |
2.92M |
0.88% |
| JLL |
|
Jones Lang LaSalle Incorporated |
223.31 |
226.57 |
222.84 |
224.58 |
226.9K |
-0.19% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.09 |
34.80 |
34.04 |
34.45 |
9.1K |
0.53% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.94 |
9.14 |
8.73 |
8.88 |
862.9K |
-0.67% |
| MMI |
|
Marcus & Millichap |
30.66 |
30.84 |
30.35 |
30.77 |
70K |
-0.32% |
| MMM |
|
3M Company |
139.00 |
139.00 |
137.11 |
137.32 |
2.14M |
-1.12% |
| NMRK |
|
Newmark Group Inc Cl A |
11.17 |
11.18 |
11.02 |
11.13 |
601.1K |
-0.63% |
| ODP |
|
Office Depot, Inc |
13.02 |
13.35 |
12.65 |
13.32 |
358.8K |
1.99% |
| OSW |
|
Onespaworld Holdings Ltd |
16.85 |
17.16 |
16.84 |
17.02 |
346.2K |
0.18% |
| OTRK |
|
Ontrak Inc |
1.48 |
1.54 |
1.40 |
1.48 |
15.1K |
0.68% |
| PBI |
|
Pitney Bowes Inc |
8.36 |
8.51 |
8.30 |
8.47 |
1.3M |
0.00% |
| SCS |
|
Steelcase Inc |
9.87 |
9.95 |
9.70 |
9.89 |
455.9K |
-0.60% |
| SPLP |
|
Steel Partners Hlds |
35.00 |
35.98 |
35.00 |
35.98 |
1.6K |
2.80% |
| TPL |
|
Texas Pacific Land Trust |
1323.95 |
1335.00 |
1312.17 |
1334.63 |
55.7K |
-0.09% |
| TRNO |
|
Terreno Realty Corporation |
56.52 |
57.00 |
56.03 |
56.61 |
702.1K |
-0.72% |
| VIRC |
|
Virco Mfg |
9.20 |
9.40 |
9.15 |
9.39 |
95.7K |
1.84% |
Oil Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|