Stock Screener


Office Stocks List

Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Office Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 6.35 6.38 6.31 6.32 287100 -1.25% ACCO Stock Predictions
ALEX 19.57 19.80 19.47 19.61 90200 -0.86% ALEX Stock Predictions
CBRE 86.34 86.73 84.36 84.77 1413303 -2.59% CBRE Stock Predictions
CRAI 122.59 123.90 121.82 122.01 52200 -0.47% CRAI Stock Predictions
CWK 14.65 14.68 14.02 14.08 1655830 -4.54% CWK Stock Predictions
FOR 14.77 14.80 14.40 14.58 90362 -2.02% FOR Stock Predictions
FRG 32.41 32.74 31.76 32.54 493800 0.49% FRG Stock Predictions
FTDR 27.66 27.80 27.30 27.54 432400 -1.33% FTDR Stock Predictions
FTHM 6.13 6.22 5.38 5.41 23400 -11.31% FTHM Stock Predictions
GDOT 18.77 18.91 18.53 18.68 268041 -1.42% GDOT Stock Predictions
HNI 31.64 31.73 31.21 31.39 107010 -1.72% HNI Stock Predictions
IEP 54.34 54.34 53.94 54.16 278200 -0.28% IEP Stock Predictions
IQV 235.00 236.84 233.82 235.51 706199 -0.14% IQV Stock Predictions
JCI 64.02 65.15 63.50 65.06 3452144 0.84% JCI Stock Predictions
JLL 176.70 176.70 170.64 171.27 249614 -3.52% JLL Stock Predictions
KBAL 7.11 7.21 7.08 7.14 62100 0.28% KBAL Stock Predictions
KREF 16.24 16.24 14.79 15.04 1003531 -5.23% KREF Stock Predictions
LEJU 1.50 1.50 1.46 1.49 963 -0.67% LEJU Stock Predictions
MMI 36.75 36.95 35.68 35.68 122072 -3.36% MMI Stock Predictions
MMM 116.17 116.69 115.01 115.25 2510461 -1.41% MMM Stock Predictions
NMRK 8.63 8.67 8.25 8.26 1060300 -5.17% NMRK Stock Predictions
ODP 51.45 51.72 50.87 51.57 232600 -0.35% ODP Stock Predictions
OSW 10.97 11.52 10.81 11.36 885100 3.18% OSW Stock Predictions
OTRK 1.01 1.03 0.97 1.03 392100 3.00% OTRK Stock Predictions
PBI 4.35 4.39 4.23 4.28 980589 -2.51% PBI Stock Predictions
SCS 7.60 7.66 7.51 7.52 375551 -1.96% SCS Stock Predictions
SPLP 43.00 43.00 43.00 43.00 381 -3.04% SPLP Stock Predictions
TACT 7.20 7.47 7.04 7.27 7400 0.00% TACT Stock Predictions
TPL 1964.56 1967.38 1875.15 1898.62 49085 -4.57% TPL Stock Predictions
TRNO 64.98 65.64 64.71 65.06 420803 0.12% TRNO Stock Predictions
VIRC 4.87 4.91 4.85 4.86 18300 -0.82% VIRC Stock Predictions
VVNT 11.98 11.99 11.97 11.98 409712 0.00% VVNT Stock Predictions



Oil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies