Office Stocks List
Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Office Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
4.02 |
4.03 |
3.91 |
3.91 |
1.09M |
-3.22% |
| CBRE |
|
CBRE Group Inc |
146.16 |
147.65 |
144.90 |
146.11 |
1.57M |
-0.15% |
| CRAI |
|
CRA International, Inc |
140.66 |
146.82 |
135.80 |
146.48 |
182.5K |
4.94% |
| CWK |
|
Cushman & Wakefield Plc |
14.12 |
14.20 |
13.66 |
13.76 |
872.3K |
-3.03% |
| FOR |
|
Forestar Group, Inc |
27.57 |
27.83 |
26.86 |
27.07 |
121.2K |
-1.53% |
| FTDR |
|
Frontdoor Inc |
65.28 |
65.28 |
62.46 |
63.84 |
331.3K |
-1.21% |
| FTHM |
|
Fathom Holdings Inc |
0.81 |
0.82 |
0.74 |
0.77 |
166.3K |
-7.23% |
| GDOT |
|
Green Dot Corporation |
12.55 |
12.66 |
12.42 |
12.42 |
334.9K |
-1.58% |
| HNI |
|
HNI Corporation |
33.50 |
33.54 |
31.96 |
32.44 |
724.2K |
-3.48% |
| IEP |
|
Icahn Enterprises, L |
8.05 |
8.21 |
8.04 |
8.11 |
1.19M |
1.12% |
| IQV |
|
Iqvia Holdings Inc |
178.12 |
179.73 |
172.38 |
173.55 |
1.57M |
-2.89% |
| JCI |
|
Johnson Controls, Inc |
138.74 |
143.05 |
137.84 |
141.78 |
2.79M |
1.62% |
| JLL |
|
Jones Lang LaSalle Incorporated |
328.99 |
329.47 |
321.97 |
322.88 |
143.8K |
-2.12% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.44 |
37.95 |
36.53 |
37.95 |
678 |
2.54% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
6.58 |
6.60 |
6.45 |
6.47 |
1.22M |
-2.12% |
| MMI |
|
Marcus & Millichap |
30.42 |
30.59 |
29.87 |
30.23 |
370K |
-0.62% |
| MMM |
|
3M Company |
143.50 |
144.81 |
142.88 |
143.34 |
3.21M |
0.03% |
| NMRK |
|
Newmark Group Inc Cl A |
16.73 |
16.83 |
16.37 |
16.53 |
660.9K |
-1.20% |
| OSW |
|
Onespaworld Holdings Ltd |
24.34 |
24.72 |
23.88 |
24.00 |
425.7K |
-3.30% |
| PBI |
|
Pitney Bowes Inc |
16.07 |
16.52 |
15.52 |
15.90 |
6.27M |
1.27% |
| TACT |
|
TransAct Technologies Incorporated |
3.42 |
3.45 |
3.24 |
3.28 |
48K |
-5.48% |
| |
| TPL |
|
Texas Pacific Land Trust |
396.50 |
408.77 |
393.39 |
402.63 |
345.8K |
2.14% |
| TRNO |
|
Terreno Realty Corporation |
66.26 |
66.58 |
65.61 |
65.72 |
424.9K |
-0.74% |
| VIRC |
|
Virco Mfg |
6.04 |
6.14 |
5.97 |
6.07 |
22.5K |
0.17% |
Free Dividend Stock Screener
Oil Stocks
| |