Stock Screener Free Signup




Office Stocks List

Office Stocks List is a list of public traded Office companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

7/1/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 6.53 6.60 6.44 6.57 440022 0.61% ACCO Stock Predictions
ALEX 17.88 18.31 17.86 18.15 284152 1.11% ALEX Stock Predictions
CBRE 73.18 75.84 73.18 75.69 1570712 2.83% CBRE Stock Predictions
CCNC 0.63 0.66 0.61 0.63 85879 5.00% CCNC Stock Predictions
CRAI 89.27 89.78 88.01 89.15 32147 -0.19% CRAI Stock Predictions
CWK 15.12 15.70 14.99 15.69 848700 2.95% CWK Stock Predictions
FOR 13.58 14.25 13.58 14.21 47619 3.80% FOR Stock Predictions
FRG 34.98 35.07 31.67 32.45 966525 -7.47% FRG Stock Predictions
FTDR 24.17 25.06 23.66 25.00 4724932 3.82% FTDR Stock Predictions
FTHM 7.84 8.21 7.72 7.97 47949 1.66% FTHM Stock Predictions
GDOT 25.05 25.96 25.00 25.87 397721 3.03% GDOT Stock Predictions
HNI 34.53 34.90 33.94 34.56 196421 -0.37% HNI Stock Predictions
IEP 48.42 48.42 47.33 48.38 404272 0.54% IEP Stock Predictions
IQV 217.26 218.22 211.50 215.05 854829 -0.89% IQV Stock Predictions
JCI 47.88 48.77 47.56 48.48 7435559 1.25% JCI Stock Predictions
JLL 173.93 181.70 173.93 181.17 305767 3.61% JLL Stock Predictions
KBAL 7.62 7.86 7.61 7.77 131309 1.30% KBAL Stock Predictions
KEQU 16.62 16.80 16.02 16.60 13141 -0.12% KEQU Stock Predictions
KREF 17.44 17.76 17.41 17.71 546774 1.49% KREF Stock Predictions
LEJU 2.26 2.28 2.02 2.19 15964 -6.81% LEJU Stock Predictions
MMI 36.77 38.09 36.57 37.74 121882 2.03% MMI Stock Predictions
MMM 129.41 129.80 126.62 128.49 3123131 -0.71% MMM Stock Predictions
NMRK 9.59 10.01 9.51 9.97 796851 3.10% NMRK Stock Predictions
ODP 30.08 30.61 29.46 30.35 304923 0.36% ODP Stock Predictions
OSW 7.08 7.19 7.02 7.16 154548 -0.14% OSW Stock Predictions
OTRK 1.01 1.12 1.01 1.09 218988 2.83% OTRK Stock Predictions
PBI 3.61 3.70 3.59 3.68 1115982 1.66% PBI Stock Predictions
SCS 10.63 10.82 10.56 10.70 550827 -0.28% SCS Stock Predictions
SPLP 41.05 42.89 41.05 42.89 12917 2.17% SPLP Stock Predictions
STON 3.43 3.45 3.41 3.44 92829 0.58% STON Stock Predictions
TACT 4.07 4.08 3.94 4.00 3973 0.50% TACT Stock Predictions
TMX 40.56 41.01 40.56 40.91 469958 0.64% TMX Stock Predictions
TPL 1502.59 1536.00 1472.52 1526.97 21808 2.62% TPL Stock Predictions
TRNO 55.75 56.37 55.17 56.34 627509 1.09% TRNO Stock Predictions
VIRC 3.85 3.91 3.85 3.87 5404 0.52% VIRC Stock Predictions
VVNT 3.48 3.58 3.39 3.51 354480 0.86% VVNT Stock Predictions

Trade Triangle For Profits

Test The Signals

Oil Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days