Stock Screener Free Signup




Nuveen Stocks List

Nuveen Stocks List is a list of public traded Nuveen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BXMX 13.91 13.97 13.83 13.87 184063 -0.50% BXMX Stock Predictions
DIAX 16.28 16.31 16.14 16.21 46314 -0.49% DIAX Stock Predictions
JCE 15.87 16.38 15.56 15.72 31632 -1.07% JCE Stock Predictions
JFR 9.16 9.16 9.06 9.12 123166 -0.55% JFR Stock Predictions
JGH 12.92 12.95 12.72 12.86 43794 -0.62% JGH Stock Predictions
JLS 17.12 17.17 17.02 17.05 3732 -0.93% JLS Stock Predictions
JPC 8.35 8.35 8.21 8.26 212772 -1.31% JPC Stock Predictions
JPI 21.06 21.09 20.57 20.86 39193 -0.95% JPI Stock Predictions
JPS 7.75 7.78 7.70 7.70 275680 -1.79% JPS Stock Predictions
JQC 5.64 5.65 5.59 5.64 422093 0.00% JQC Stock Predictions
JRI 14.27 14.29 14.17 14.20 86054 -0.14% JRI Stock Predictions
JRO 8.92 8.93 8.86 8.91 111156 0.00% JRO Stock Predictions
JRS 10.32 10.57 10.26 10.38 60042 -0.38% JRS Stock Predictions
JSD 13.04 13.04 12.94 13.00 43005 -0.23% JSD Stock Predictions
NAC 12.75 12.77 12.57 12.57 357331 -0.87% NAC Stock Predictions
NAD 13.04 13.07 12.94 12.96 481152 -1.14% NAD Stock Predictions
NAN 11.98 11.98 11.76 11.81 55955 -1.50% NAN Stock Predictions
NAZ 14.30 14.40 14.25 14.29 10677 -0.14% NAZ Stock Predictions
NBB 18.12 18.29 18.05 18.05 68427 -0.50% NBB Stock Predictions
NCA 9.00 9.05 8.95 8.97 27663 -0.77% NCA Stock Predictions
NEA 12.59 12.59 12.49 12.51 528263 -1.11% NEA Stock Predictions
NID 13.69 13.69 13.63 13.65 84928 -0.29% NID Stock Predictions
NIM 9.43 9.47 9.38 9.38 20828 -0.85% NIM Stock Predictions
NIQ 13.20 13.22 13.17 13.18 22803 -0.38% NIQ Stock Predictions
NKG 11.20 11.22 11.08 11.16 15178 -0.71% NKG Stock Predictions
NKX 14.04 14.08 13.91 14.02 106971 -0.36% NKX Stock Predictions
NMI 9.44 9.44 9.37 9.38 8634 -0.95% NMI Stock Predictions
NMS 15.00 15.22 14.98 15.11 894 0.20% NMS Stock Predictions
NMT 12.03 12.03 11.96 12.02 14106 -0.17% NMT Stock Predictions
NMZ 12.36 12.37 12.26 12.28 259378 -1.05% NMZ Stock Predictions
NNY 8.74 8.74 8.66 8.68 20433 -0.46% NNY Stock Predictions
NOM 12.75 12.75 12.75 12.75 8130 0.00% NOM Stock Predictions
NPV 14.51 14.89 14.48 14.62 36163 0.21% NPV Stock Predictions
NQP 12.65 12.65 12.53 12.58 32930 -0.71% NQP Stock Predictions
NRK 11.40 11.41 11.30 11.33 67618 -0.70% NRK Stock Predictions
NSL 5.19 5.20 5.14 5.17 54959 -0.39% NSL Stock Predictions
NUO 13.34 13.34 13.18 13.22 38327 -1.20% NUO Stock Predictions
NUV 9.30 9.30 9.16 9.16 407181 -1.61% NUV Stock Predictions
NUW 14.40 14.47 14.27 14.33 20305 -0.56% NUW Stock Predictions
NVG 14.46 14.46 14.34 14.37 494919 -0.96% NVG Stock Predictions
NXC 13.67 14.04 13.67 13.79 28313 -2.13% NXC Stock Predictions
NXJ 13.08 13.09 13.02 13.05 89501 -0.68% NXJ Stock Predictions
NXN 12.20 12.20 12.00 12.00 2786 -0.74% NXN Stock Predictions
NXP 14.07 14.08 13.95 13.95 80881 -1.20% NXP Stock Predictions
NZF 13.78 13.78 13.59 13.60 331489 -1.66% NZF Stock Predictions
QQQX 24.76 25.02 24.52 24.70 169700 -1.12% QQQX Stock Predictions
SPXX 16.54 16.65 16.42 16.56 60737 -0.90% SPXX Stock Predictions

Office Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days