Nuveen Stocks List

Nuveen Stocks List is a list of public traded Nuveen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BXMX		13.91	13.97	13.83	13.87	184063	-0.50%	BXMX Stock Predictions
DIAX		16.28	16.31	16.14	16.21	46314	-0.49%	DIAX Stock Predictions
JCE		15.87	16.38	15.56	15.72	31632	-1.07%	JCE Stock Predictions
JFR		9.16	9.16	9.06	9.12	123166	-0.55%	JFR Stock Predictions
JGH		12.92	12.95	12.72	12.86	43794	-0.62%	JGH Stock Predictions
JLS		17.12	17.17	17.02	17.05	3732	-0.93%	JLS Stock Predictions
JPC		8.35	8.35	8.21	8.26	212772	-1.31%	JPC Stock Predictions
JPI		21.06	21.09	20.57	20.86	39193	-0.95%	JPI Stock Predictions
JPS		7.75	7.78	7.70	7.70	275680	-1.79%	JPS Stock Predictions
JQC		5.64	5.65	5.59	5.64	422093	0.00%	JQC Stock Predictions
JRI		14.27	14.29	14.17	14.20	86054	-0.14%	JRI Stock Predictions
JRO		8.92	8.93	8.86	8.91	111156	0.00%	JRO Stock Predictions
JRS		10.32	10.57	10.26	10.38	60042	-0.38%	JRS Stock Predictions
JSD		13.04	13.04	12.94	13.00	43005	-0.23%	JSD Stock Predictions
NAC		12.75	12.77	12.57	12.57	357331	-0.87%	NAC Stock Predictions
NAD		13.04	13.07	12.94	12.96	481152	-1.14%	NAD Stock Predictions
NAN		11.98	11.98	11.76	11.81	55955	-1.50%	NAN Stock Predictions
NAZ		14.30	14.40	14.25	14.29	10677	-0.14%	NAZ Stock Predictions
NBB		18.12	18.29	18.05	18.05	68427	-0.50%	NBB Stock Predictions
NCA		9.00	9.05	8.95	8.97	27663	-0.77%	NCA Stock Predictions
NEA		12.59	12.59	12.49	12.51	528263	-1.11%	NEA Stock Predictions
NID		13.69	13.69	13.63	13.65	84928	-0.29%	NID Stock Predictions
NIM		9.43	9.47	9.38	9.38	20828	-0.85%	NIM Stock Predictions
NIQ		13.20	13.22	13.17	13.18	22803	-0.38%	NIQ Stock Predictions
NKG		11.20	11.22	11.08	11.16	15178	-0.71%	NKG Stock Predictions
NKX		14.04	14.08	13.91	14.02	106971	-0.36%	NKX Stock Predictions
NMI		9.44	9.44	9.37	9.38	8634	-0.95%	NMI Stock Predictions
NMS		15.00	15.22	14.98	15.11	894	0.20%	NMS Stock Predictions
NMT		12.03	12.03	11.96	12.02	14106	-0.17%	NMT Stock Predictions
NMZ		12.36	12.37	12.26	12.28	259378	-1.05%	NMZ Stock Predictions
NNY		8.74	8.74	8.66	8.68	20433	-0.46%	NNY Stock Predictions
NOM		12.75	12.75	12.75	12.75	8130	0.00%	NOM Stock Predictions
NPV		14.51	14.89	14.48	14.62	36163	0.21%	NPV Stock Predictions
NQP		12.65	12.65	12.53	12.58	32930	-0.71%	NQP Stock Predictions
NRK		11.40	11.41	11.30	11.33	67618	-0.70%	NRK Stock Predictions
NSL		5.19	5.20	5.14	5.17	54959	-0.39%	NSL Stock Predictions
NUO		13.34	13.34	13.18	13.22	38327	-1.20%	NUO Stock Predictions
NUV		9.30	9.30	9.16	9.16	407181	-1.61%	NUV Stock Predictions
NUW		14.40	14.47	14.27	14.33	20305	-0.56%	NUW Stock Predictions
NVG		14.46	14.46	14.34	14.37	494919	-0.96%	NVG Stock Predictions
NXC		13.67	14.04	13.67	13.79	28313	-2.13%	NXC Stock Predictions
NXJ		13.08	13.09	13.02	13.05	89501	-0.68%	NXJ Stock Predictions
NXN		12.20	12.20	12.00	12.00	2786	-0.74%	NXN Stock Predictions
NXP		14.07	14.08	13.95	13.95	80881	-1.20%	NXP Stock Predictions
NZF		13.78	13.78	13.59	13.60	331489	-1.66%	NZF Stock Predictions
QQQX		24.76	25.02	24.52	24.70	169700	-1.12%	QQQX Stock Predictions
SPXX		16.54	16.65	16.42	16.56	60737	-0.90%	SPXX Stock Predictions