| BXMX |
 |
Nuveen Equity Premium |
13.25 |
13.43 |
13.24 |
13.31 |
219.1K |
0.91% |
| DIAX |
|
Nuveen Dow |
14.52 |
14.59 |
14.48 |
14.57 |
42.3K |
0.69% |
| JCE |
|
Nuveen Core Equity Alpha Fund |
14.93 |
15.17 |
14.93 |
15.13 |
168.3K |
1.48% |
| JFR |
|
Nuveen Floating Rate Income Fund |
8.92 |
8.97 |
8.91 |
8.97 |
442.6K |
0.79% |
| JGH |
|
Nuveen Global High Income Fund |
12.91 |
12.99 |
12.91 |
12.94 |
37.3K |
0.15% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.10 |
18.14 |
18.03 |
18.05 |
34.8K |
0.00% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.83 |
7.89 |
7.83 |
7.87 |
915.2K |
0.51% |
| JPI |
|
Nuveen Preferred and Income Term Fund |
19.64 |
19.76 |
19.60 |
19.70 |
48.9K |
0.25% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.84 |
5.87 |
5.83 |
5.87 |
454.5K |
0.17% |
| JRI |
|
Nuveen Real Asset Income and Gr |
13.16 |
13.16 |
13.08 |
13.13 |
154.3K |
0.08% |
| JRS |
|
Nuveen Real Estate Income Fund |
9.05 |
9.10 |
8.95 |
9.09 |
100.8K |
1.11% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.87 |
11.88 |
11.81 |
11.86 |
506.4K |
0.17% |
| NAD |
|
Nuveen Div |
12.13 |
12.13 |
12.10 |
12.11 |
910.1K |
0.08% |
| NAN |
|
Nuveen New York Dividend Advantage Municipal Fund |
11.57 |
11.57 |
11.50 |
11.55 |
103K |
0.17% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.77 |
11.87 |
11.71 |
11.86 |
65K |
0.85% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
16.98 |
17.31 |
16.92 |
17.31 |
271.1K |
2.30% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.07 |
9.09 |
9.05 |
9.09 |
107.2K |
0.55% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.72 |
11.73 |
11.70 |
11.72 |
806K |
0.17% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.36 |
9.39 |
9.33 |
9.35 |
47.2K |
0.00% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
13.48 |
13.91 |
13.37 |
13.85 |
157.3K |
2.97% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
10.22 |
10.28 |
10.19 |
10.22 |
33K |
-0.20% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.92 |
13.19 |
12.92 |
13.18 |
22.6K |
2.81% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
11.41 |
11.42 |
11.38 |
11.41 |
29.4K |
0.26% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
11.61 |
11.65 |
11.55 |
11.59 |
319.2K |
0.17% |
| NNY |
|
Nuveen NY Municipal Value |
8.52 |
8.54 |
8.49 |
8.54 |
79K |
0.35% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
10.73 |
10.75 |
10.67 |
10.71 |
9K |
0.09% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
12.19 |
12.44 |
12.16 |
12.32 |
44.9K |
1.57% |
| NQP |
|
Nuveen PA Invest Quality Municpl Fd (ADR |
12.68 |
12.68 |
12.64 |
12.67 |
30.7K |
0.16% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
11.14 |
11.16 |
11.10 |
11.16 |
204.3K |
0.54% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.95 |
9.01 |
8.95 |
8.99 |
411.2K |
0.45% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
14.13 |
14.18 |
14.10 |
14.18 |
14.9K |
0.57% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
13.16 |
13.20 |
13.13 |
13.18 |
491.1K |
0.38% |
| NXC |
|
Nuveen CA Select Tax-Free Incom Port(ADR |
13.96 |
14.07 |
13.87 |
13.90 |
11.5K |
0.22% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.92 |
12.95 |
12.90 |
12.95 |
74.6K |
0.47% |
| NXN |
|
Nuveen NY Select Tax-Free In Portfl (ADR |
12.12 |
12.20 |
11.99 |
12.01 |
5.1K |
-0.17% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
15.09 |
15.09 |
14.98 |
15.01 |
65.4K |
0.07% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.83 |
12.88 |
12.82 |
12.88 |
701K |
0.39% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
23.93 |
24.28 |
23.85 |
24.02 |
73.6K |
-0.21% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
16.32 |
16.38 |
16.20 |
16.38 |
32.1K |
0.86% |