| BXMX |
 |
Nuveen Equity Premium |
14.68 |
14.80 |
14.67 |
14.70 |
126.3K |
0.07% |
| DIAX |
|
Nuveen Dow |
15.64 |
15.75 |
15.60 |
15.68 |
64.9K |
-0.25% |
| JCE |
|
Nuveen Core Equity Alpha Fund |
15.67 |
15.87 |
15.61 |
15.62 |
32K |
-0.26% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.76 |
7.77 |
7.73 |
7.74 |
654.5K |
-1.15% |
| JGH |
|
Nuveen Global High Income Fund |
12.85 |
12.88 |
12.80 |
12.85 |
97.5K |
-0.54% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.77 |
18.77 |
18.71 |
18.71 |
18.3K |
-0.64% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.23 |
8.25 |
8.19 |
8.25 |
866.7K |
-0.24% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.01 |
5.08 |
5.01 |
5.08 |
1.1M |
-0.20% |
| JRI |
|
Nuveen Real Asset Income and Gr |
13.10 |
13.31 |
13.00 |
13.23 |
181K |
0.53% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.03 |
8.16 |
7.98 |
8.10 |
79.5K |
0.87% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.87 |
11.89 |
11.85 |
11.88 |
329.7K |
-0.34% |
| NAD |
|
Nuveen Div |
12.15 |
12.22 |
12.11 |
12.21 |
389.5K |
0.16% |
| NAN |
|
Nuveen New York Dividend Advantage Municipal Fund |
11.51 |
11.55 |
11.50 |
11.54 |
35.7K |
-0.52% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.99 |
12.10 |
11.97 |
12.08 |
68.2K |
0.00% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
16.18 |
16.30 |
16.17 |
16.26 |
70.9K |
0.18% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.35 |
9.40 |
9.30 |
9.30 |
96K |
-1.38% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.63 |
11.75 |
11.63 |
11.74 |
736K |
-0.17% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.76 |
9.77 |
9.70 |
9.70 |
9K |
-0.41% |
| NIQ |
|
Nuveen Intermediate Duration Q |
10.58 |
11.05 |
10.56 |
10.76 |
534.7K |
0.84% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
13.05 |
13.07 |
12.96 |
12.96 |
100.7K |
-1.44% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
10.14 |
10.19 |
10.14 |
10.19 |
82.7K |
-0.29% |
| |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.03 |
12.17 |
12.03 |
12.17 |
48.5K |
0.66% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
11.85 |
11.85 |
11.65 |
11.81 |
18.5K |
0.08% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.54 |
10.60 |
10.43 |
10.59 |
297.3K |
-0.09% |
| NNY |
|
Nuveen NY Municipal Value |
8.48 |
8.53 |
8.45 |
8.50 |
28.6K |
-0.12% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
11.20 |
11.37 |
11.00 |
11.11 |
9.5K |
0.00% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.50 |
11.65 |
11.45 |
11.58 |
73.2K |
0.52% |
| NQP |
|
Nuveen PA Invest Quality Municpl Fd (ADR |
12.04 |
12.06 |
11.96 |
11.99 |
120.6K |
-0.58% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.19 |
10.22 |
10.19 |
10.21 |
491.5K |
-0.29% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.19 |
9.20 |
9.15 |
9.20 |
604.6K |
0.00% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
14.47 |
14.50 |
14.43 |
14.43 |
36.6K |
-0.89% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
13.26 |
13.35 |
13.22 |
13.35 |
781K |
-0.22% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.47 |
12.59 |
12.47 |
12.59 |
87.7K |
-0.08% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
14.47 |
14.51 |
14.38 |
14.50 |
200.3K |
0.00% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
13.00 |
13.00 |
12.85 |
12.97 |
499.1K |
-0.15% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
27.59 |
27.65 |
27.38 |
27.46 |
68.6K |
-0.36% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
18.21 |
18.21 |
17.75 |
17.80 |
34.7K |
0.28% |