| JCE |
 |
Nuveen Core Equity Alpha Fund |
17.19 |
17.26 |
17.00 |
17.04 |
20.3K |
-1.05% |
| JFR |
 |
Nuveen Floating Rate Income Fund |
7.67 |
7.67 |
7.62 |
7.64 |
494.1K |
-0.13% |
| JGH |
 |
Nuveen Global High Income Fund |
12.52 |
12.53 |
12.41 |
12.47 |
55.5K |
-0.48% |
| JLS |
 |
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
17.09 |
17.17 |
16.77 |
16.88 |
145K |
-1.34% |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.66 |
7.75 |
7.61 |
7.64 |
928.7K |
-0.39% |
| JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.77 |
4.83 |
4.76 |
4.77 |
555.9K |
-0.21% |
| JRI |
 |
Nuveen Real Asset Income and Gr |
12.65 |
12.65 |
12.40 |
12.44 |
151K |
-0.32% |
| JRS |
 |
Nuveen Real Estate Income Fund |
8.49 |
8.49 |
8.42 |
8.42 |
21.9K |
-0.59% |
| NAC |
 |
Nuveen CA Dividend Advantage Muni |
11.72 |
11.77 |
11.70 |
11.73 |
485.5K |
-0.09% |
| NAD |
 |
Nuveen Div |
11.71 |
11.74 |
11.68 |
11.71 |
550.8K |
-0.26% |
| NAN |
 |
Nuveen New York Dividend Advantage Municipal Fund |
11.27 |
11.27 |
10.97 |
11.06 |
166.7K |
-1.78% |
| NAZ |
 |
Nuveen Arizona Premium In Mun Fd Inc(ADR |
12.41 |
12.45 |
12.33 |
12.33 |
16.3K |
-0.88% |
| NBB |
 |
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.32 |
15.42 |
15.20 |
15.31 |
83.6K |
0.07% |
| NCA |
 |
Nuveen California Municipal Value Fund |
9.14 |
9.40 |
9.07 |
9.18 |
50.4K |
0.33% |
| NEA |
 |
Nuveen Insured Tax-Free Adv Munici Fd |
11.30 |
11.31 |
11.25 |
11.30 |
1.1M |
0.00% |
| NIM |
 |
Nuveen Select Maturities Mun Fund (ADR) |
9.25 |
9.27 |
9.23 |
9.27 |
11.6K |
-0.22% |
| NIQ |
 |
Nuveen Intermediate Duration Q |
17.46 |
17.58 |
17.28 |
17.34 |
536.5K |
0.58% |
| NKX |
 |
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.33 |
12.33 |
12.22 |
12.24 |
138.4K |
-0.41% |
| NMI |
 |
Nuveen Municipal Income Fund Inc |
10.53 |
10.53 |
10.40 |
10.48 |
16.2K |
0.48% |
| NMS |
 |
Nuveen Minnesota Municipal Inco |
11.39 |
11.42 |
11.31 |
11.35 |
20.9K |
-0.26% |
| NMT |
 |
Nuveen Massachusetts Pre In Mun Fd (ADR) |
12.52 |
12.52 |
12.43 |
12.44 |
17.4K |
-0.72% |
| |
| NMZ |
 |
Nuveen Municipal High Income Opportunity Fund |
10.18 |
10.20 |
10.14 |
10.16 |
445.9K |
-0.29% |
| NNY |
 |
Nuveen NY Municipal Value |
8.25 |
8.32 |
8.24 |
8.25 |
33.5K |
-0.24% |
| NPV |
 |
Nuveen Va Premium Income Municipal Fund |
10.80 |
10.86 |
10.73 |
10.77 |
166K |
-0.83% |
| NRK |
 |
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.45 |
10.45 |
10.24 |
10.32 |
540.9K |
-1.15% |
| NUV |
 |
Nuveen Muni Value Fund Inc |
9.00 |
9.01 |
8.98 |
8.99 |
555.4K |
-0.11% |
| NUW |
 |
NUVEEN MUNI VAL FD2 |
14.03 |
14.04 |
13.96 |
13.98 |
31.8K |
-0.43% |
| NVG |
 |
Nuveen Insured Dividend Advantage Municipal Fund |
12.42 |
12.42 |
12.34 |
12.38 |
578K |
-0.24% |
| NXP |
 |
Nuveen Select Tax-Free Income Portfolio |
14.24 |
14.30 |
14.19 |
14.19 |
265.8K |
-0.42% |
| NZF |
 |
Nuveen Div Adv Muni Fd 3 Ben Int |
12.30 |
12.31 |
12.23 |
12.28 |
552.7K |
-0.16% |
| QQQX |
 |
NASDAQ Premium Income & Growth Fund Inc |
30.77 |
30.77 |
30.51 |
30.60 |
79.5K |
-0.58% |
| SPXX |
 |
Nuveen Equity Premium and Growth Fund |
19.19 |
19.19 |
18.99 |
19.09 |
187.8K |
-0.57% |