| BXMX |
 |
Nuveen Equity Premium |
13.99 |
13.99 |
13.90 |
13.94 |
106.5K |
-0.07% |
| DIAX |
|
Nuveen Dow |
14.35 |
14.35 |
14.22 |
14.27 |
71.1K |
-0.56% |
| JCE |
|
Nuveen Core Equity Alpha Fund |
15.42 |
15.45 |
15.39 |
15.44 |
8.7K |
0.00% |
| JFR |
|
Nuveen Floating Rate Income Fund |
8.49 |
8.49 |
8.45 |
8.47 |
345.5K |
0.00% |
| JGH |
|
Nuveen Global High Income Fund |
13.04 |
13.04 |
12.90 |
12.92 |
34.9K |
-0.46% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
19.06 |
19.06 |
18.97 |
18.98 |
8.8K |
0.16% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
8.05 |
8.05 |
8.01 |
8.03 |
669.6K |
-0.25% |
| JPI |
|
Nuveen Preferred and Income Term Fund |
20.38 |
20.48 |
20.33 |
20.35 |
14K |
-0.54% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.44 |
5.51 |
5.41 |
5.50 |
3.82M |
1.10% |
| JRI |
|
Nuveen Real Asset Income and Gr |
13.08 |
13.30 |
13.01 |
13.30 |
334.6K |
1.99% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.84 |
7.85 |
7.81 |
7.83 |
65.1K |
0.00% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.00 |
11.00 |
10.92 |
10.99 |
416.1K |
0.00% |
| NAD |
|
Nuveen Div |
11.10 |
11.12 |
11.09 |
11.11 |
754.5K |
0.09% |
| NAN |
|
Nuveen New York Dividend Advantage Municipal Fund |
11.25 |
11.27 |
11.15 |
11.17 |
79.2K |
-0.27% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.79 |
11.93 |
11.69 |
11.79 |
8.5K |
0.86% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.60 |
15.65 |
15.45 |
15.62 |
40.9K |
0.64% |
| NCA |
|
Nuveen California Municipal Value Fund |
8.55 |
8.56 |
8.47 |
8.54 |
50.9K |
0.59% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
10.74 |
10.76 |
10.68 |
10.69 |
1.26M |
-0.56% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.09 |
9.09 |
9.05 |
9.06 |
17.5K |
0.11% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
11.58 |
11.58 |
11.52 |
11.54 |
126.8K |
-0.26% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
9.89 |
9.90 |
9.80 |
9.90 |
16.3K |
-0.30% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
11.20 |
11.23 |
11.14 |
11.16 |
6.9K |
0.09% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
11.58 |
11.67 |
11.57 |
11.59 |
9.6K |
-0.17% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.06 |
10.06 |
9.95 |
9.95 |
477.6K |
-1.19% |
| NNY |
|
Nuveen NY Municipal Value |
8.06 |
8.08 |
8.02 |
8.07 |
42.3K |
0.75% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
10.75 |
11.02 |
10.75 |
11.00 |
3.2K |
2.42% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.14 |
11.14 |
11.06 |
11.06 |
56.4K |
-0.81% |
| NQP |
|
Nuveen PA Invest Quality Municpl Fd (ADR |
10.88 |
10.90 |
10.80 |
10.80 |
45.3K |
-0.46% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
9.51 |
9.51 |
9.44 |
9.44 |
739.5K |
-0.63% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.62 |
8.63 |
8.58 |
8.59 |
283K |
-0.12% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
13.63 |
13.63 |
13.58 |
13.59 |
36.1K |
0.07% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
11.61 |
11.62 |
11.54 |
11.58 |
623.5K |
-0.09% |
| NXC |
|
Nuveen CA Select Tax-Free Incom Port(ADR |
12.92 |
13.08 |
12.91 |
12.94 |
75.2K |
0.15% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
11.28 |
11.36 |
11.06 |
11.06 |
504K |
-1.51% |
| NXN |
|
Nuveen NY Select Tax-Free In Portfl (ADR |
11.44 |
11.44 |
11.41 |
11.42 |
569 |
0.18% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
13.83 |
13.83 |
13.75 |
13.77 |
94.5K |
-0.15% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
11.70 |
11.70 |
11.55 |
11.55 |
564.6K |
-1.28% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
26.24 |
26.48 |
26.09 |
26.35 |
227.6K |
0.23% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
17.85 |
17.90 |
17.74 |
17.80 |
71.2K |
-0.34% |