Stock Screener

Nutrition Stocks List

Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nutrition Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ADM 53.44 53.60 53.03 53.17 3043300 -0.52% ADM Stock Predictions
AEI 1.05 1.08 1.05 1.08 5500 2.86% AEI Stock Predictions
AHCO 7.44 7.83 7.25 7.63 1177900 1.87% AHCO Stock Predictions
AMWL 1.06 1.12 1.04 1.07 986800 0.94% AMWL Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
ASO 70.90 71.54 70.26 71.23 554100 0.47% ASO Stock Predictions
AVAH 2.26 2.45 2.25 2.41 216800 5.70% AVAH Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
BCPC 155.74 156.24 154.08 155.44 111200 -0.92% BCPC Stock Predictions
BG 93.84 93.84 92.46 93.20 1072500 -0.48% BG Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
BRBR 55.13 55.97 55.10 55.84 1545300 1.42% BRBR Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
CALM 57.42 58.54 56.92 58.44 455900 1.78% CALM Stock Predictions
CELH 64.69 66.37 63.96 65.56 4193400 2.36% CELH Stock Predictions
CJJD 0.21 0.22 0.20 0.21 199100 5.00% CJJD Stock Predictions
CL 86.35 86.68 86.10 86.15 2831000 -0.12% CL Stock Predictions
CLVR 4.39 4.39 4.20 4.21 5600 -2.09% CLVR Stock Predictions
CMP 21.86 22.35 21.54 21.79 261100 -1.13% CMP Stock Predictions
CRMD 3.26 3.44 3.25 3.31 382300 0.91% CRMD Stock Predictions
CTVA 54.61 55.20 54.48 54.82 2593700 -0.15% CTVA Stock Predictions
CVS 77.40 77.95 76.29 76.43 5294500 -1.00% CVS Stock Predictions
CYTH 1.69 1.76 1.65 1.70 19000 -2.86% CYTH Stock Predictions
DIT 199.40 199.40 199.40 199.40 100 -0.24% DIT Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DTIL 13.35 16.41 13.35 16.00 167000 20.39% DTIL Stock Predictions
ELAN 15.31 16.88 15.14 16.26 11019900 -0.67% ELAN Stock Predictions
EMN 86.22 87.05 85.77 86.54 583400 -0.08% EMN Stock Predictions
ENSG 123.94 125.12 123.40 124.20 175100 -0.04% ENSG Stock Predictions
EXPO 77.82 79.66 77.82 79.22 207800 0.97% EXPO Stock Predictions
GAIA 2.98 3.00 2.85 2.96 53000 -1.00% GAIA Stock Predictions
GIS 65.28 65.56 64.99 65.00 3641400 -0.49% GIS Stock Predictions
HLF 8.73 8.95 8.49 8.69 1465600 0.23% HLF Stock Predictions
HRL 30.52 30.71 30.26 30.45 2845100 -0.20% HRL Stock Predictions
HWKN 68.15 69.00 67.85 68.52 162100 -0.13% HWKN Stock Predictions
ICCC 5.20 5.24 4.99 5.18 14300 0.78% ICCC Stock Predictions
IFF 80.13 80.13 77.38 77.41 3272200 -3.81% IFF Stock Predictions
INGR 115.20 115.59 114.57 114.62 254000 -0.30% INGR Stock Predictions
JD 23.77 24.02 23.59 23.70 6749400 -0.84% JD Stock Predictions
JJSF 143.15 144.55 142.96 143.70 98500 -0.13% JJSF Stock Predictions
JWEL 1.83 1.98 1.83 1.95 2300 -1.52% JWEL Stock Predictions
KHC 35.90 36.15 35.87 35.96 7029500 -0.25% KHC Stock Predictions
MED 40.61 41.56 40.13 40.56 365900 -0.42% MED Stock Predictions
MTEX 9.33 9.33 8.87 8.87 500 -2.21% MTEX Stock Predictions
NAII 6.06 6.07 6.06 6.07 700 0.17% NAII Stock Predictions
NATR 17.86 18.40 17.85 18.30 43000 2.46% NATR Stock Predictions
NGVC 15.20 15.86 15.20 15.77 64300 3.00% NGVC Stock Predictions
NHC 98.25 99.68 98.25 98.73 57200 0.40% NHC Stock Predictions
NUS 12.46 12.63 12.20 12.34 822000 -1.91% NUS Stock Predictions
NVOS 0.73 0.73 0.69 0.70 211500 0.00% NVOS Stock Predictions
ODC 67.52 70.80 66.89 69.87 16000 4.71% ODC Stock Predictions
OPCH 31.95 32.23 31.23 31.27 2121700 -3.01% OPCH Stock Predictions
PAHC 12.78 13.29 12.78 13.16 180500 2.17% PAHC Stock Predictions
PDCO 28.70 29.12 28.56 28.96 778800 0.56% PDCO Stock Predictions
PETQ 18.28 18.68 18.18 18.33 275600 0.27% PETQ Stock Predictions
PETS 5.30 5.30 5.07 5.12 352500 -3.03% PETS Stock Predictions
PINC 21.53 21.62 21.28 21.28 1235300 -1.57% PINC Stock Predictions
POST 105.80 106.11 104.43 104.47 335700 -1.33% POST Stock Predictions
RKDA 2.85 3.00 2.75 2.92 9600 5.42% RKDA Stock Predictions
SCL 90.20 90.69 89.52 90.00 46500 -1.11% SCL Stock Predictions
SLGN 45.42 45.63 44.36 44.47 474400 -2.48% SLGN Stock Predictions
SMPL 35.50 35.54 34.97 35.09 624000 -1.40% SMPL Stock Predictions
STKL 5.69 6.02 5.62 6.00 690400 4.71% STKL Stock Predictions
TUP 1.35 1.35 1.27 1.27 1113000 -5.22% TUP Stock Predictions
UAMY 0.22 0.23 0.22 0.23 71000 4.55% UAMY Stock Predictions
UNFI 15.65 15.82 15.51 15.57 405200 -1.46% UNFI Stock Predictions
USNA 48.47 49.17 48.10 48.51 44700 -0.53% USNA Stock Predictions
WAT 331.09 333.40 326.95 327.03 329600 -1.27% WAT Stock Predictions
WW 3.21 3.43 3.17 3.22 7046300 1.58% WW Stock Predictions
YI 1.35 1.44 1.34 1.40 19500 3.70% YI Stock Predictions
ZTS 196.90 197.99 195.46 197.04 2098500 -0.09% ZTS Stock Predictions



Nuveen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies