Stock Screener

Nutrition Stocks List

Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nutrition Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABT Abbott Laboratories 128.07 129.49 128.07 129.07 6.45M 0.66%
ADM Archer Daniels Midland Company 45.67 46.30 45.36 45.76 4.35M 0.46%
AEI Alset EHome International Inc 1.03 1.07 0.95 1.02 298.5K 2.00%
AHCO Adapthealth Corp Cl. A 9.68 9.69 9.29 9.33 1.36M -3.42%
AMWL American Well Corp Cl A 11.49 11.76 11.14 11.36 56.2K -0.96%
ARMK Aramark Holdings Corp 38.17 38.72 37.91 38.09 2.69M 0.18%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.64 52.69 50.14 50.46 1.16M -2.77%
AVAH Aveanna Healthcare Holdings Inc 4.82 4.91 4.66 4.67 121.9K -3.51%
BAX Baxter International Inc 30.96 30.98 30.51 30.62 2.89M -0.62%
BCPC Balchem Corporation 163.85 163.98 159.89 160.28 131.7K -2.48%
BG Bunge Limited 69.61 69.86 68.27 69.60 1.61M 0.45%
BRBR Bellring Brands Inc Cl A 76.95 77.56 76.21 76.56 663.2K -0.92%
CAH Cardinal Health, Inc 126.78 128.45 126.62 127.37 1.8M 0.25%
CALM Cal-Maine Foods, Inc 109.12 110.50 107.36 108.30 702.8K -0.43%
CELH Celsius Holdings, Inc. 21.88 22.58 21.65 22.41 8.85M 2.05%
CJJD China Jo Jo Drugstores Inc 1.48 1.48 1.43 1.45 6K -2.68%
CL Colgate-Palmolive Company 85.60 86.83 85.43 86.76 3.99M 1.26%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571K 2.38%
CRMD CorMedix Inc Common Stock 10.47 10.76 10.12 10.16 573.6K -3.24%
CTVA Corteva Inc 62.50 64.61 61.99 62.34 5.56M -0.03%
CVS CVS Caremark Corporation 54.54 54.81 53.90 54.01 5.91M -0.42%
CYTH Cyclo Therapeutics Inc 1.34 1.45 0.97 1.19 84.39M 54.55%
DIT AMCON Distributing Co 148.00 148.00 131.01 137.01 800 -8.11%
DLHC Dlh Holdings Corp 6.41 6.42 6.21 6.35 71.5K 0.32%
DTIL Precision Biosciences Inc 4.85 4.98 4.65 4.70 118.6K -3.69%
ELAN Elanco Animal Health Inc 11.95 12.17 11.48 11.52 3.81M -3.76%
EMN Eastman Chemical Company 101.01 101.01 99.16 99.22 915.5K -2.01%
ENSG The Ensign Group, Inc 136.96 136.96 130.79 131.00 774.2K -3.61%
EXPO Exponent, Inc 95.00 97.57 87.32 90.90 580.6K 1.20%
GAIA Gaiam, Inc 5.04 5.05 4.98 5.01 240.6K 0.20%
GIS General Mills, Inc 59.22 59.37 58.61 58.82 7.99M -0.71%
HLF Herbalife Ltd 5.36 5.43 5.27 5.34 1.48M -0.56%
HRL Hormel Foods Corporation 29.28 29.28 28.82 29.20 3.77M 0.07%
HWKN Hawkins, Inc 114.39 115.72 112.08 112.67 144.3K -2.00%
ICCC ImmuCell Corporation 5.02 5.11 5.02 5.11 400 -4.66%
IFF International Flavors & Fragrances Inc 85.62 85.64 84.11 84.32 889.3K -1.58%
INGR Ingredion Inc 127.85 128.01 126.42 127.90 417.5K 0.40%
JD Jd.com Inc Ads 40.60 41.33 39.86 40.17 8.32M 0.40%
JJSF J&J Snack Foods Corp 124.78 125.42 121.00 122.34 135.8K -1.24%
JWEL Jowell Global Ltd 2.98 2.98 2.81 2.87 7.4K -3.04%
KHC Kraft Heinz Company 29.14 29.34 28.86 29.30 7.77M 1.00%
MED Medifast, Inc 15.42 15.47 14.97 15.09 250.9K -2.58%
MTEX Mannatech, Inc 11.20 11.41 11.20 11.41 2.6K -0.78%
NAII Natural Alternatives International, Inc. 4.20 4.20 4.19 4.20 900 -0.47%
NATR Nature`s Sunshine Products, Inc. 14.71 14.74 14.16 14.16 22.8K -3.34%
NGVC Natural Grocers By Vitamin Cottage Inc 47.97 50.04 44.20 49.54 571.5K -1.31%
NHC National HealthCare Corporation 100.44 100.63 99.41 99.67 38.3K -1.11%
NUS Nu Skin Enterprises, Inc 6.47 6.47 6.24 6.30 594.7K -3.08%
ODC Oil-Dri Corporation of America 42.63 43.33 42.63 42.63 24.1K -0.84%
OPCH Option Care Health Inc 30.84 31.17 30.80 30.98 940.8K 0.52%
PAHC Phibro Anl Htlh A 24.75 24.98 23.45 23.69 330.4K -3.62%
PDCO Patterson Companies, Inc 31.01 31.04 30.99 31.00 1.35M -0.10%
PETS PetMed Express, Inc 5.51 5.54 5.18 5.32 217.1K -3.27%
PINC Premier Inc Cl A 18.91 19.05 18.64 18.76 1.81M -1.00%
POST Post Holdings Inc 110.20 114.17 108.49 112.55 1.26M 6.32%
RKDA Arcadia Bio 4.86 4.95 4.80 4.80 6K -1.23%
SCL Stepan Company 62.22 62.22 61.00 61.26 83K -2.23%
SLGN Silgan Holdings Inc 54.14 54.26 53.66 53.75 500.2K -0.90%
SMPL The Simply Good Foods Company 37.06 37.47 36.49 36.86 803.4K -0.38%
STKL SunOpta, Inc 7.30 7.46 7.30 7.37 239.7K -0.54%
UAMY U S Antimony Corp 1.85 1.88 1.79 1.84 1.12M -1.08%
UNFI United Natural Foods, Inc 30.75 31.12 29.67 29.79 449.5K -3.47%
USNA USANA Health Sciences, Inc 31.21 31.21 30.39 30.65 135.6K -1.79%
WAT Waters Corporation 412.45 415.11 402.47 409.50 377.2K -0.35%
WW Watson Wyatt Worldwide Inc 0.92 0.93 0.85 0.88 1.93M -3.30%
YI 111 Inc ADR 6.95 7.09 6.75 6.98 40.7K 4.96%
ZTS Zoetis Inc Cl A 174.22 175.50 170.93 171.43 1.93M -1.54%


Nuveen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies