Nutrition Stocks List
Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nutrition Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| ADM |
|
Archer Daniels Midland Company |
68.65 |
68.79 |
66.06 |
67.03 |
2.11M |
-2.39% |
| AEI |
|
Alset EHome International Inc |
1.90 |
1.90 |
1.76 |
1.76 |
8.4K |
-3.83% |
| AHCO |
|
Adapthealth Corp Cl. A |
12.72 |
12.85 |
12.56 |
12.65 |
753.5K |
0.64% |
| AMWL |
|
American Well Corp Cl A |
6.17 |
6.25 |
5.96 |
6.13 |
49.7K |
-1.92% |
| ARMK |
|
Aramark Holdings Corp |
44.63 |
45.42 |
44.60 |
45.25 |
1.49M |
2.08% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.47 |
60.77 |
57.95 |
58.65 |
737.5K |
1.21% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.78 |
6.93 |
6.71 |
6.76 |
749.6K |
0.90% |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| BCPC |
|
Balchem Corporation |
175.38 |
178.60 |
173.11 |
177.32 |
101.7K |
1.64% |
| BG |
|
Bunge Limited |
123.02 |
123.02 |
117.74 |
119.27 |
809.2K |
-3.03% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.27 |
17.06 |
15.96 |
16.14 |
1.9M |
-0.68% |
| CAH |
|
Cardinal Health, Inc |
213.10 |
214.59 |
210.09 |
214.08 |
901K |
0.46% |
| CALM |
|
Cal-Maine Foods, Inc |
76.69 |
77.04 |
76.05 |
76.60 |
263.6K |
0.38% |
| CELH |
|
Celsius Holdings, Inc. |
35.12 |
36.23 |
34.45 |
35.25 |
12.8M |
1.12% |
| CL |
|
Colgate-Palmolive Company |
83.64 |
86.30 |
83.34 |
85.81 |
3.5M |
2.63% |
| CMP |
|
Compass Minerals International, Inc |
26.98 |
26.98 |
25.21 |
25.30 |
294.8K |
-2.05% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CTVA |
|
Corteva Inc |
81.14 |
81.14 |
78.91 |
80.34 |
2.26M |
-1.02% |
| CVS |
|
CVS Caremark Corporation |
76.65 |
77.79 |
76.24 |
77.27 |
4.63M |
0.65% |
| DIT |
|
AMCON Distributing Co |
95.59 |
95.59 |
95.59 |
95.59 |
100 |
5.08% |
| |
| DLHC |
|
Dlh Holdings Corp |
5.93 |
6.29 |
5.93 |
6.28 |
3.6K |
9.22% |
| DTIL |
|
Precision Biosciences Inc |
7.73 |
8.08 |
7.56 |
7.89 |
194.1K |
4.78% |
| ELAN |
|
Elanco Animal Health Inc |
23.09 |
24.05 |
23.09 |
23.70 |
2.09M |
2.51% |
| EMN |
|
Eastman Chemical Company |
73.25 |
74.43 |
72.13 |
73.80 |
928.5K |
0.61% |
| ENSG |
|
The Ensign Group, Inc |
198.71 |
202.29 |
198.38 |
200.10 |
83K |
1.20% |
| EXPO |
|
Exponent, Inc |
68.95 |
69.61 |
67.03 |
68.07 |
621.4K |
0.00% |
| GAIA |
|
Gaiam, Inc |
2.78 |
2.92 |
2.78 |
2.92 |
85K |
5.80% |
| GIS |
|
General Mills, Inc |
35.52 |
35.88 |
35.21 |
35.50 |
5.12M |
0.51% |
| HLF |
|
Herbalife Ltd |
16.65 |
17.46 |
16.43 |
17.02 |
685.8K |
5.26% |
| HRL |
|
Hormel Foods Corporation |
20.98 |
21.25 |
20.84 |
21.19 |
3.76M |
1.39% |
| HWKN |
|
Hawkins, Inc |
148.12 |
153.12 |
147.28 |
150.89 |
73.6K |
2.33% |
| ICCC |
|
ImmuCell Corporation |
7.53 |
8.23 |
7.52 |
7.88 |
43.9K |
4.10% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| INGR |
|
Ingredion Inc |
114.91 |
115.85 |
113.50 |
115.26 |
166.7K |
1.26% |
| JD |
|
Jd.com Inc Ads |
31.30 |
32.05 |
31.08 |
31.61 |
7.56M |
0.86% |
| JJSF |
|
J&J Snack Foods Corp |
79.63 |
81.35 |
79.50 |
80.55 |
78.3K |
1.28% |
| KHC |
|
Kraft Heinz Company |
22.62 |
22.73 |
22.40 |
22.47 |
9.16M |
-0.58% |
| MED |
|
Medifast, Inc |
10.96 |
11.00 |
10.82 |
10.96 |
127.1K |
0.83% |
| MTEX |
|
Mannatech, Inc |
5.20 |
5.20 |
5.20 |
5.20 |
100 |
0.00% |
| NAII |
|
Natural Alternatives International, Inc. |
2.71 |
2.78 |
2.66 |
2.67 |
1.7K |
0.00% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
26.58 |
27.50 |
26.49 |
27.30 |
35.7K |
4.00% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.49 |
28.46 |
27.06 |
28.33 |
49.3K |
3.39% |
| NHC |
|
National HealthCare Corporation |
162.95 |
168.45 |
162.95 |
167.70 |
27.5K |
4.33% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.78 |
8.08 |
7.76 |
7.90 |
251K |
3.27% |
| ODC |
|
Oil-Dri Corporation of America |
71.15 |
74.28 |
71.15 |
73.42 |
23.2K |
3.54% |
| OPCH |
|
Option Care Health Inc |
28.52 |
28.98 |
28.40 |
28.81 |
573.9K |
1.73% |
| PAHC |
|
Phibro Anl Htlh A |
54.99 |
57.48 |
54.50 |
57.10 |
71.1K |
6.00% |
| PETS |
|
PetMed Express, Inc |
2.35 |
2.45 |
2.32 |
2.33 |
77.2K |
0.00% |
| POST |
|
Post Holdings Inc |
99.66 |
101.82 |
99.27 |
101.59 |
206.5K |
2.04% |
| RKDA |
|
Arcadia Bio |
1.35 |
1.46 |
0.89 |
1.15 |
280.4K |
-14.18% |
 |
| SCL |
|
Stepan Company |
51.04 |
52.47 |
51.04 |
51.41 |
56.3K |
1.24% |
| SLGN |
|
Silgan Holdings Inc |
41.08 |
42.36 |
40.84 |
41.99 |
671.7K |
2.89% |
| SMPL |
|
The Simply Good Foods Company |
11.66 |
12.23 |
11.66 |
11.89 |
1.94M |
2.41% |
| STKL |
|
SunOpta, Inc |
6.49 |
6.50 |
6.47 |
6.48 |
718.4K |
-0.31% |
| UAMY |
|
U S Antimony Corp |
10.87 |
11.43 |
10.36 |
10.57 |
10.95M |
1.44% |
| UNFI |
|
United Natural Foods, Inc |
47.25 |
49.09 |
47.20 |
48.92 |
286.2K |
4.11% |
| USNA |
|
USANA Health Sciences, Inc |
19.38 |
20.28 |
19.28 |
20.04 |
74K |
5.14% |
| WAT |
|
Waters Corporation |
321.04 |
329.56 |
318.96 |
327.92 |
211.3K |
2.80% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.84 |
11.51 |
10.79 |
10.92 |
251.2K |
2.25% |
| YI |
|
111 Inc ADR |
6.72 |
6.81 |
6.66 |
6.73 |
10.8K |
0.90% |
| ZTS |
|
Zoetis Inc Cl A |
120.08 |
122.97 |
119.57 |
122.40 |
2.32M |
2.83% |
Free Dividend Stock Screener
Nuveen Stocks
| |