ABT |
 |
Abbott Laboratories |
128.07 |
129.49 |
128.07 |
129.07 |
6.45M |
0.66% |
ADM |
 |
Archer Daniels Midland Company |
45.67 |
46.30 |
45.36 |
45.76 |
4.35M |
0.46% |
AEI |
 |
Alset EHome International Inc |
1.03 |
1.07 |
0.95 |
1.02 |
298.5K |
2.00% |
AHCO |
 |
Adapthealth Corp Cl. A |
9.68 |
9.69 |
9.29 |
9.33 |
1.36M |
-3.42% |
AMWL |
 |
American Well Corp Cl A |
11.49 |
11.76 |
11.14 |
11.36 |
56.2K |
-0.96% |
ARMK |
 |
Aramark Holdings Corp |
38.17 |
38.72 |
37.91 |
38.09 |
2.69M |
0.18% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
51.64 |
52.69 |
50.14 |
50.46 |
1.16M |
-2.77% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
4.82 |
4.91 |
4.66 |
4.67 |
121.9K |
-3.51% |
BAX |
 |
Baxter International Inc |
30.96 |
30.98 |
30.51 |
30.62 |
2.89M |
-0.62% |
BCPC |
 |
Balchem Corporation |
163.85 |
163.98 |
159.89 |
160.28 |
131.7K |
-2.48% |
BG |
 |
Bunge Limited |
69.61 |
69.86 |
68.27 |
69.60 |
1.61M |
0.45% |
BRBR |
 |
Bellring Brands Inc Cl A |
76.95 |
77.56 |
76.21 |
76.56 |
663.2K |
-0.92% |
CAH |
 |
Cardinal Health, Inc |
126.78 |
128.45 |
126.62 |
127.37 |
1.8M |
0.25% |
CALM |
 |
Cal-Maine Foods, Inc |
109.12 |
110.50 |
107.36 |
108.30 |
702.8K |
-0.43% |
CELH |
 |
Celsius Holdings, Inc. |
21.88 |
22.58 |
21.65 |
22.41 |
8.85M |
2.05% |
CJJD |
 |
China Jo Jo Drugstores Inc |
1.48 |
1.48 |
1.43 |
1.45 |
6K |
-2.68% |
CL |
 |
Colgate-Palmolive Company |
85.60 |
86.83 |
85.43 |
86.76 |
3.99M |
1.26% |
CMP |
 |
Compass Minerals International, Inc |
11.86 |
12.09 |
11.68 |
12.05 |
571K |
2.38% |
CRMD |
 |
CorMedix Inc Common Stock |
10.47 |
10.76 |
10.12 |
10.16 |
573.6K |
-3.24% |
CTVA |
 |
Corteva Inc |
62.50 |
64.61 |
61.99 |
62.34 |
5.56M |
-0.03% |
CVS |
 |
CVS Caremark Corporation |
54.54 |
54.81 |
53.90 |
54.01 |
5.91M |
-0.42% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.34 |
1.45 |
0.97 |
1.19 |
84.39M |
54.55% |
DIT |
 |
AMCON Distributing Co |
148.00 |
148.00 |
131.01 |
137.01 |
800 |
-8.11% |
DLHC |
 |
Dlh Holdings Corp |
6.41 |
6.42 |
6.21 |
6.35 |
71.5K |
0.32% |
DTIL |
 |
Precision Biosciences Inc |
4.85 |
4.98 |
4.65 |
4.70 |
118.6K |
-3.69% |
ELAN |
 |
Elanco Animal Health Inc |
11.95 |
12.17 |
11.48 |
11.52 |
3.81M |
-3.76% |
EMN |
 |
Eastman Chemical Company |
101.01 |
101.01 |
99.16 |
99.22 |
915.5K |
-2.01% |
ENSG |
 |
The Ensign Group, Inc |
136.96 |
136.96 |
130.79 |
131.00 |
774.2K |
-3.61% |
EXPO |
 |
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580.6K |
1.20% |
GAIA |
 |
Gaiam, Inc |
5.04 |
5.05 |
4.98 |
5.01 |
240.6K |
0.20% |
GIS |
 |
General Mills, Inc |
59.22 |
59.37 |
58.61 |
58.82 |
7.99M |
-0.71% |
HLF |
 |
Herbalife Ltd |
5.36 |
5.43 |
5.27 |
5.34 |
1.48M |
-0.56% |
HRL |
 |
Hormel Foods Corporation |
29.28 |
29.28 |
28.82 |
29.20 |
3.77M |
0.07% |
HWKN |
 |
Hawkins, Inc |
114.39 |
115.72 |
112.08 |
112.67 |
144.3K |
-2.00% |
ICCC |
 |
ImmuCell Corporation |
5.02 |
5.11 |
5.02 |
5.11 |
400 |
-4.66% |
IFF |
 |
International Flavors & Fragrances Inc |
85.62 |
85.64 |
84.11 |
84.32 |
889.3K |
-1.58% |
INGR |
 |
Ingredion Inc |
127.85 |
128.01 |
126.42 |
127.90 |
417.5K |
0.40% |
JD |
 |
Jd.com Inc Ads |
40.60 |
41.33 |
39.86 |
40.17 |
8.32M |
0.40% |
JJSF |
 |
J&J Snack Foods Corp |
124.78 |
125.42 |
121.00 |
122.34 |
135.8K |
-1.24% |
JWEL |
 |
Jowell Global Ltd |
2.98 |
2.98 |
2.81 |
2.87 |
7.4K |
-3.04% |
KHC |
 |
Kraft Heinz Company |
29.14 |
29.34 |
28.86 |
29.30 |
7.77M |
1.00% |
MED |
 |
Medifast, Inc |
15.42 |
15.47 |
14.97 |
15.09 |
250.9K |
-2.58% |
MTEX |
 |
Mannatech, Inc |
11.20 |
11.41 |
11.20 |
11.41 |
2.6K |
-0.78% |
NAII |
 |
Natural Alternatives International, Inc. |
4.20 |
4.20 |
4.19 |
4.20 |
900 |
-0.47% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
14.71 |
14.74 |
14.16 |
14.16 |
22.8K |
-3.34% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
47.97 |
50.04 |
44.20 |
49.54 |
571.5K |
-1.31% |
NHC |
 |
National HealthCare Corporation |
100.44 |
100.63 |
99.41 |
99.67 |
38.3K |
-1.11% |
NUS |
 |
Nu Skin Enterprises, Inc |
6.47 |
6.47 |
6.24 |
6.30 |
594.7K |
-3.08% |
ODC |
 |
Oil-Dri Corporation of America |
42.63 |
43.33 |
42.63 |
42.63 |
24.1K |
-0.84% |
OPCH |
 |
Option Care Health Inc |
30.84 |
31.17 |
30.80 |
30.98 |
940.8K |
0.52% |
PAHC |
 |
Phibro Anl Htlh A |
24.75 |
24.98 |
23.45 |
23.69 |
330.4K |
-3.62% |
PDCO |
 |
Patterson Companies, Inc |
31.01 |
31.04 |
30.99 |
31.00 |
1.35M |
-0.10% |
PETS |
 |
PetMed Express, Inc |
5.51 |
5.54 |
5.18 |
5.32 |
217.1K |
-3.27% |
PINC |
 |
Premier Inc Cl A |
18.91 |
19.05 |
18.64 |
18.76 |
1.81M |
-1.00% |
POST |
 |
Post Holdings Inc |
110.20 |
114.17 |
108.49 |
112.55 |
1.26M |
6.32% |
RKDA |
 |
Arcadia Bio |
4.86 |
4.95 |
4.80 |
4.80 |
6K |
-1.23% |
SCL |
 |
Stepan Company |
62.22 |
62.22 |
61.00 |
61.26 |
83K |
-2.23% |
SLGN |
 |
Silgan Holdings Inc |
54.14 |
54.26 |
53.66 |
53.75 |
500.2K |
-0.90% |
SMPL |
 |
The Simply Good Foods Company |
37.06 |
37.47 |
36.49 |
36.86 |
803.4K |
-0.38% |
STKL |
 |
SunOpta, Inc |
7.30 |
7.46 |
7.30 |
7.37 |
239.7K |
-0.54% |
UAMY |
 |
U S Antimony Corp |
1.85 |
1.88 |
1.79 |
1.84 |
1.12M |
-1.08% |
UNFI |
 |
United Natural Foods, Inc |
30.75 |
31.12 |
29.67 |
29.79 |
449.5K |
-3.47% |
USNA |
 |
USANA Health Sciences, Inc |
31.21 |
31.21 |
30.39 |
30.65 |
135.6K |
-1.79% |
WAT |
 |
Waters Corporation |
412.45 |
415.11 |
402.47 |
409.50 |
377.2K |
-0.35% |
WW |
 |
Watson Wyatt Worldwide Inc |
0.92 |
0.93 |
0.85 |
0.88 |
1.93M |
-3.30% |
YI |
 |
111 Inc ADR |
6.95 |
7.09 |
6.75 |
6.98 |
40.7K |
4.96% |
ZTS |
 |
Zoetis Inc Cl A |
174.22 |
175.50 |
170.93 |
171.43 |
1.93M |
-1.54% |