| ABT |
 |
Abbott Laboratories |
131.75 |
131.75 |
128.92 |
129.05 |
6.27M |
-2.23% |
| ADM |
|
Archer Daniels Midland Company |
49.70 |
51.38 |
49.51 |
50.69 |
3.66M |
1.58% |
| AEI |
|
Alset EHome International Inc |
0.98 |
0.98 |
0.88 |
0.94 |
50.6K |
-2.08% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.11 |
9.20 |
9.01 |
9.03 |
1.26M |
-0.88% |
| AMWL |
|
American Well Corp Cl A |
7.23 |
7.60 |
7.03 |
7.60 |
85.1K |
5.41% |
| ARMK |
|
Aramark Holdings Corp |
39.20 |
39.62 |
38.78 |
39.32 |
1.58M |
1.24% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
46.48 |
47.62 |
46.21 |
46.54 |
1.67M |
0.32% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.76 |
5.90 |
5.64 |
5.86 |
738.4K |
1.38% |
| BAX |
|
Baxter International Inc |
31.64 |
31.66 |
30.91 |
31.15 |
4.74M |
-2.29% |
| BCPC |
|
Balchem Corporation |
165.24 |
167.40 |
164.72 |
164.94 |
221.4K |
-0.37% |
| BG |
|
Bunge Limited |
80.03 |
83.88 |
79.93 |
82.91 |
2.62M |
3.44% |
| BRBR |
|
Bellring Brands Inc Cl A |
65.08 |
65.47 |
63.50 |
63.64 |
3.2M |
-2.30% |
| CAH |
|
Cardinal Health, Inc |
148.16 |
149.21 |
147.45 |
148.26 |
2.29M |
-0.24% |
| CALM |
|
Cal-Maine Foods, Inc |
93.42 |
95.35 |
92.96 |
93.95 |
774K |
1.38% |
| CELH |
|
Celsius Holdings, Inc. |
37.27 |
37.99 |
36.91 |
37.93 |
5.85M |
1.63% |
| CL |
|
Colgate-Palmolive Company |
88.98 |
88.98 |
86.94 |
87.88 |
5.3M |
-1.41% |
| CMP |
|
Compass Minerals International, Inc |
19.47 |
20.17 |
19.22 |
19.73 |
1.45M |
1.39% |
| CRMD |
|
CorMedix Inc Common Stock |
11.82 |
11.88 |
11.54 |
11.63 |
1.06M |
-1.94% |
| CTVA |
|
Corteva Inc |
68.09 |
68.65 |
67.79 |
67.90 |
3.44M |
-0.09% |
| CVS |
|
CVS Caremark Corporation |
62.69 |
62.78 |
60.30 |
60.50 |
19.02M |
-6.65% |
| DIT |
|
AMCON Distributing Co |
112.50 |
116.50 |
112.50 |
116.50 |
272 |
-0.43% |
| DLHC |
|
Dlh Holdings Corp |
4.64 |
4.88 |
4.50 |
4.83 |
57.8K |
5.00% |
| DTIL |
|
Precision Biosciences Inc |
5.22 |
5.39 |
5.10 |
5.15 |
43.2K |
-1.34% |
| ELAN |
|
Elanco Animal Health Inc |
12.80 |
13.21 |
12.61 |
13.02 |
6.77M |
1.56% |
| EMN |
|
Eastman Chemical Company |
82.69 |
83.61 |
82.26 |
82.39 |
1.99M |
-0.46% |
| ENSG |
|
The Ensign Group, Inc |
140.22 |
145.35 |
140.09 |
143.56 |
599K |
1.41% |
| EXPO |
|
Exponent, Inc |
80.10 |
80.33 |
78.57 |
79.14 |
334.2K |
-0.55% |
| GAIA |
|
Gaiam, Inc |
4.74 |
4.75 |
4.25 |
4.26 |
68.4K |
-10.32% |
| GIS |
|
General Mills, Inc |
54.84 |
54.84 |
53.35 |
53.77 |
9.51M |
-1.95% |
| HLF |
|
Herbalife Ltd |
7.08 |
7.19 |
6.79 |
6.81 |
1.9M |
-3.54% |
| HRL |
|
Hormel Foods Corporation |
29.44 |
29.55 |
28.99 |
29.27 |
2.69M |
-0.95% |
| HWKN |
|
Hawkins, Inc |
118.54 |
120.64 |
116.70 |
120.29 |
131.6K |
2.21% |
| ICCC |
|
ImmuCell Corporation |
5.21 |
5.28 |
4.78 |
4.98 |
55.2K |
-4.96% |
| IFF |
|
International Flavors & Fragrances Inc |
76.50 |
76.63 |
75.33 |
76.50 |
1.91M |
0.20% |
| INGR |
|
Ingredion Inc |
137.11 |
138.74 |
136.34 |
137.68 |
596.2K |
0.33% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39.14M |
3.33% |
| JJSF |
|
J&J Snack Foods Corp |
119.39 |
119.65 |
116.14 |
116.55 |
162.1K |
-2.31% |
| JWEL |
|
Jowell Global Ltd |
2.35 |
2.40 |
2.01 |
2.21 |
9K |
-5.96% |
| KHC |
|
Kraft Heinz Company |
28.15 |
28.19 |
27.41 |
27.59 |
14.92M |
-1.99% |
| MED |
|
Medifast, Inc |
13.18 |
13.25 |
12.72 |
12.72 |
251.8K |
-3.05% |
| MTEX |
|
Mannatech, Inc |
11.80 |
11.80 |
11.74 |
11.79 |
1.2K |
-1.50% |
| NAII |
|
Natural Alternatives International, Inc. |
3.34 |
3.34 |
3.28 |
3.30 |
6.2K |
2.48% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
14.51 |
14.55 |
14.12 |
14.33 |
33.7K |
-0.76% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
53.52 |
55.18 |
49.69 |
50.07 |
235.8K |
-6.66% |
| NHC |
|
National HealthCare Corporation |
102.89 |
105.81 |
102.48 |
105.39 |
49.3K |
3.18% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.44 |
7.50 |
7.27 |
7.43 |
646.3K |
-0.13% |
| ODC |
|
Oil-Dri Corporation of America |
47.19 |
47.44 |
46.90 |
47.00 |
24.7K |
0.53% |
| OPCH |
|
Option Care Health Inc |
31.81 |
32.08 |
31.45 |
31.56 |
1.82M |
-0.94% |
| PAHC |
|
Phibro Anl Htlh A |
24.51 |
24.87 |
23.84 |
24.60 |
343.5K |
0.41% |
| PETS |
|
PetMed Express, Inc |
3.74 |
3.94 |
3.71 |
3.92 |
128.1K |
5.38% |
| PINC |
|
Premier Inc Cl A |
22.91 |
23.18 |
22.80 |
22.86 |
1.4M |
-0.65% |
| POST |
|
Post Holdings Inc |
108.87 |
109.61 |
107.31 |
108.72 |
695.1K |
-0.27% |
| RKDA |
|
Arcadia Bio |
4.15 |
4.25 |
4.02 |
4.12 |
3.6K |
3.52% |
| SCL |
|
Stepan Company |
56.05 |
56.05 |
54.89 |
54.98 |
93.3K |
-1.58% |
| SLGN |
|
Silgan Holdings Inc |
54.81 |
54.81 |
54.03 |
54.31 |
343.5K |
-0.48% |
| SMPL |
|
The Simply Good Foods Company |
36.11 |
36.36 |
35.78 |
35.92 |
684.2K |
-0.11% |
| STKL |
|
SunOpta, Inc |
6.50 |
6.52 |
6.30 |
6.31 |
1.2M |
-2.02% |
| UAMY |
|
U S Antimony Corp |
2.70 |
2.72 |
2.33 |
2.58 |
6.81M |
-2.64% |
| UNFI |
|
United Natural Foods, Inc |
28.37 |
28.91 |
28.37 |
28.48 |
696.1K |
0.85% |
| USNA |
|
USANA Health Sciences, Inc |
30.00 |
30.16 |
29.36 |
29.74 |
247.3K |
-0.93% |
| WAT |
|
Waters Corporation |
365.45 |
368.00 |
357.75 |
359.02 |
472.1K |
-2.09% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.38 |
0.39 |
0.31 |
0.31 |
10.14M |
-18.42% |
| YI |
|
111 Inc ADR |
7.82 |
7.93 |
7.71 |
7.90 |
12.3K |
-1.00% |
| ZTS |
|
Zoetis Inc Cl A |
160.72 |
162.90 |
160.06 |
160.41 |
3.33M |
-0.93% |