Stock Screener Free Signup



Nutrition Stocks List

Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
AVAH 1.56 1.62 1.48 1.50 122700 -3.85% AVAH Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CRMD 2.81 2.90 2.77 2.83 106700 0.35% CRMD Stock Predictions
CTVA 56.94 58.00 56.39 57.15 3688200 -0.10% CTVA Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
CYAN 2.30 2.30 2.11 2.16 16400 -1.82% CYAN Stock Predictions
CYTH 1.90 1.99 1.84 1.93 32700 -1.53% CYTH Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DLHC 12.17 12.65 11.99 12.27 18300 0.49% DLHC Stock Predictions
DTIL 1.32 1.41 1.30 1.30 403500 -0.76% DTIL Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
GAIA 2.54 2.55 2.43 2.43 30700 -4.71% GAIA Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HRL 46.12 46.20 45.39 45.44 1557800 -1.00% HRL Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
INGR 82.04 82.09 80.36 80.52 428600 -1.91% INGR Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JJSF 131.68 132.84 129.43 129.47 115200 -1.42% JJSF Stock Predictions
JWEL 2.34 2.50 2.34 2.50 178600 2.88% JWEL Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
MED 109.04 110.26 107.57 108.36 162100 -0.04% MED Stock Predictions
MTEX 21.17 21.50 20.15 20.80 23000 -2.80% MTEX Stock Predictions
NAII 9.83 9.83 9.27 9.27 6800 -2.11% NAII Stock Predictions
NATR 8.10 8.50 8.01 8.24 35700 -0.84% NATR Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NHC 66.17 66.40 63.19 63.34 46400 -4.06% NHC Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
ODC 25.30 25.30 24.12 24.20 10800 -0.70% ODC Stock Predictions
OPCH 31.87 32.39 31.39 31.47 1575500 -1.59% OPCH Stock Predictions
PAHC 13.24 13.93 13.11 13.29 279900 0.91% PAHC Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PINC 33.88 34.40 33.75 33.94 889800 0.44% PINC Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
RIBT 1.86 1.96 1.80 1.80 36600 -3.74% RIBT Stock Predictions
RKDA 0.55 0.57 0.53 0.53 77700 -7.02% RKDA Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SLGN 41.86 42.45 41.74 42.04 434300 0.36% SLGN Stock Predictions
SMPL 32.10 32.66 31.95 31.99 1254700 -0.37% SMPL Stock Predictions
STKL 9.26 9.30 9.06 9.10 988100 -0.76% STKL Stock Predictions
TUP 6.62 6.95 6.44 6.55 829100 -1.80% TUP Stock Predictions
UAMY 0.37 0.39 0.36 0.37 165100 -2.63% UAMY Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
USNA 56.85 57.50 56.00 56.05 75800 -1.41% USNA Stock Predictions
WAT 276.16 277.90 269.37 269.53 444200 -1.83% WAT Stock Predictions
WW 3.92 4.14 3.82 3.93 1585100 -1.26% WW Stock Predictions
YI 2.66 2.79 2.66 2.68 35200 0.37% YI Stock Predictions
ZTS 150.42 152.03 148.04 148.29 2437100 -1.76% ZTS Stock Predictions

Nuveen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days