Stock Screener



Nutrition Stocks List

Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nutrition Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
AEI 3.05 3.54 3.00 3.10 79300 -0.64% AEI Stock Predictions
AHCO 21.12 21.64 20.87 21.40 544500 0.33% AHCO Stock Predictions
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
ASO 62.02 63.89 61.82 62.51 1233800 0.50% ASO Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BCPC 137.89 140.42 136.88 139.83 184900 0.09% BCPC Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
CAH 79.37 80.44 77.22 78.67 3588600 3.13% CAH Stock Predictions
CALM 54.98 55.29 54.42 54.47 852500 -0.49% CALM Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CLVR 0.54 0.57 0.52 0.54 167600 -1.82% CLVR Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CRMD 4.40 4.62 4.40 4.47 278700 -0.22% CRMD Stock Predictions
CTVA 61.10 61.89 61.10 61.50 4689500 -0.81% CTVA Stock Predictions
CVS 86.70 87.60 85.61 85.77 7248200 -0.48% CVS Stock Predictions
CYAN 1.35 1.35 1.35 1.35 1300 -2.17% CYAN Stock Predictions
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DTIL 1.28 1.30 1.22 1.22 459600 0.83% DTIL Stock Predictions
ELAN 14.28 14.35 13.87 13.87 5106200 -4.87% ELAN Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
ENSG 95.08 95.98 91.81 92.40 397700 -1.68% ENSG Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
GAIA 3.19 3.38 3.04 3.17 64000 -2.46% GAIA Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HRL 45.36 45.50 44.65 45.24 1369800 -0.22% HRL Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
ICCC 7.45 7.53 7.45 7.48 5400 0.40% ICCC Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JJSF 140.85 141.44 139.38 141.23 138500 0.26% JJSF Stock Predictions
JWEL 0.50 0.52 0.48 0.49 112200 0.00% JWEL Stock Predictions
KHC 40.10 40.18 39.22 39.38 6195900 -1.53% KHC Stock Predictions
MED 116.00 118.46 114.59 115.84 170400 -0.40% MED Stock Predictions
MTEX 18.00 18.20 16.85 16.85 10400 -6.39% MTEX Stock Predictions
NAII 9.35 9.35 8.97 8.97 5000 -0.77% NAII Stock Predictions
NATR 10.52 10.52 9.61 9.72 23700 -7.43% NATR Stock Predictions
NGVC 10.04 10.16 9.67 10.00 73400 -1.28% NGVC Stock Predictions
NHC 62.32 62.41 61.49 61.91 31000 -0.63% NHC Stock Predictions
NUS 43.37 44.26 43.06 44.23 545800 0.68% NUS Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
OPCH 29.34 29.43 28.53 28.70 664800 -1.91% OPCH Stock Predictions
PAHC 16.20 16.33 16.00 16.26 130900 0.00% PAHC Stock Predictions
PDCO 30.86 31.20 30.22 30.30 907000 -2.35% PDCO Stock Predictions
PETQ 12.34 12.61 12.20 12.40 231000 -1.43% PETQ Stock Predictions
PETS 22.05 22.38 21.86 22.07 335700 -0.68% PETS Stock Predictions
PINC 33.56 33.69 33.13 33.32 704000 -1.30% PINC Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
RIBT 1.22 1.22 1.09 1.11 57100 -6.72% RIBT Stock Predictions
RKDA 0.29 0.30 0.29 0.29 397400 3.57% RKDA Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SLGN 55.09 55.41 54.52 54.84 448600 -0.63% SLGN Stock Predictions
SMPL 36.26 37.00 35.69 36.05 670700 -1.21% SMPL Stock Predictions
STKL 8.17 8.22 7.88 7.90 488200 -3.78% STKL Stock Predictions
TUP 4.46 4.66 4.43 4.47 697900 -2.61% TUP Stock Predictions
UAMY 0.42 0.43 0.40 0.40 255500 -4.76% UAMY Stock Predictions
UNFI 43.44 43.95 42.80 43.30 519700 -1.07% UNFI Stock Predictions
USNA 60.51 60.78 59.72 60.04 85300 -1.22% USNA Stock Predictions
WAT 340.50 344.24 337.46 341.39 205900 -0.83% WAT Stock Predictions
WW 5.04 5.10 4.63 4.75 2358400 -9.00% WW Stock Predictions
YI 3.05 3.07 2.92 3.00 101200 -2.28% YI Stock Predictions
ZTS 168.76 169.42 166.44 167.80 1994300 -1.87% ZTS Stock Predictions



Nuveen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies