| ABT |
 |
Abbott Laboratories |
116.15 |
117.25 |
115.43 |
117.11 |
4.94M |
0.58% |
| ADM |
|
Archer Daniels Midland Company |
59.61 |
59.61 |
58.24 |
59.05 |
3.22M |
-0.76% |
| AEI |
|
Alset EHome International Inc |
0.94 |
0.97 |
0.90 |
0.95 |
10.2K |
4.40% |
| AHCO |
|
Adapthealth Corp Cl. A |
11.06 |
11.25 |
10.76 |
10.88 |
867.7K |
-1.45% |
| AMWL |
|
American Well Corp Cl A |
7.96 |
8.18 |
7.89 |
8.03 |
93.1K |
1.26% |
| ARMK |
|
Aramark Holdings Corp |
37.72 |
37.88 |
37.40 |
37.81 |
2.36M |
0.35% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.68 |
56.37 |
50.80 |
55.38 |
4.94M |
5.21% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.46 |
5.52 |
5.02 |
5.03 |
634.3K |
-8.21% |
| BAX |
|
Baxter International Inc |
39.23 |
39.42 |
38.90 |
39.21 |
4.58M |
-0.05% |
| BCPC |
|
Balchem Corporation |
167.86 |
168.26 |
165.87 |
167.68 |
86.9K |
0.31% |
| BG |
|
Bunge Limited |
98.93 |
99.24 |
95.79 |
96.18 |
1.04M |
-2.77% |
| BRBR |
|
Bellring Brands Inc Cl A |
57.60 |
58.01 |
56.76 |
57.24 |
1.23M |
-0.76% |
| CAH |
|
Cardinal Health, Inc |
112.97 |
115.18 |
112.37 |
114.37 |
2.27M |
1.39% |
| CALM |
|
Cal-Maine Foods, Inc |
68.77 |
69.33 |
68.46 |
69.29 |
506.6K |
1.23% |
| CELH |
|
Celsius Holdings, Inc. |
33.70 |
33.99 |
32.21 |
32.50 |
4.18M |
-2.67% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.55 |
1.55 |
1.55 |
1.55 |
424 |
0.00% |
| CL |
|
Colgate-Palmolive Company |
107.00 |
107.76 |
106.59 |
106.84 |
4.2M |
-0.25% |
| CMP |
|
Compass Minerals International, Inc |
8.23 |
8.25 |
7.51 |
7.77 |
1.47M |
-5.36% |
| CRMD |
|
CorMedix Inc Common Stock |
5.61 |
6.46 |
5.55 |
6.23 |
1.55M |
11.25% |
| CTVA |
|
Corteva Inc |
55.91 |
55.91 |
55.03 |
55.38 |
2.36M |
-0.75% |
| CVS |
|
CVS Caremark Corporation |
56.58 |
57.07 |
55.73 |
56.94 |
5.11M |
0.83% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.69 |
0.69 |
0.66 |
0.66 |
37K |
-2.94% |
| DIT |
|
AMCON Distributing Co |
140.00 |
141.00 |
139.37 |
141.00 |
80 |
0.00% |
| DLHC |
|
Dlh Holdings Corp |
10.07 |
10.26 |
10.07 |
10.13 |
18.4K |
0.30% |
| DTIL |
|
Precision Biosciences Inc |
10.20 |
10.45 |
9.88 |
10.25 |
40.8K |
-0.19% |
| ELAN |
|
Elanco Animal Health Inc |
14.83 |
14.95 |
14.33 |
14.52 |
3.02M |
-1.76% |
| EMN |
|
Eastman Chemical Company |
98.26 |
98.26 |
96.93 |
98.19 |
548.4K |
0.18% |
| ENSG |
|
The Ensign Group, Inc |
151.57 |
152.09 |
149.94 |
151.66 |
555.8K |
0.05% |
| EXPO |
|
Exponent, Inc |
103.70 |
104.77 |
103.03 |
104.75 |
157.5K |
0.94% |
| GAIA |
|
Gaiam, Inc |
4.94 |
5.08 |
4.85 |
5.00 |
28.3K |
0.00% |
| GIS |
|
General Mills, Inc |
75.15 |
75.90 |
74.67 |
74.83 |
3.27M |
-0.43% |
| HLF |
|
Herbalife Ltd |
6.97 |
7.23 |
6.89 |
7.18 |
2.21M |
5.28% |
| HRL |
|
Hormel Foods Corporation |
32.46 |
32.54 |
32.14 |
32.22 |
2.12M |
-0.56% |
| HWKN |
|
Hawkins, Inc |
113.55 |
115.79 |
112.84 |
113.62 |
111.8K |
0.02% |
| ICCC |
|
ImmuCell Corporation |
4.28 |
4.28 |
3.77 |
3.80 |
57.9K |
-1.81% |
| IFF |
|
International Flavors & Fragrances Inc |
103.59 |
104.13 |
101.72 |
102.81 |
994.8K |
-0.63% |
| INGR |
|
Ingredion Inc |
136.14 |
137.21 |
134.94 |
135.48 |
336.8K |
-0.19% |
| JD |
|
Jd.com Inc Ads |
26.19 |
26.38 |
25.91 |
25.98 |
8.63M |
0.35% |
| JJSF |
|
J&J Snack Foods Corp |
164.55 |
166.20 |
163.84 |
164.44 |
65.4K |
-0.07% |
| JWEL |
|
Jowell Global Ltd |
1.30 |
1.35 |
1.30 |
1.35 |
4.4K |
-6.25% |
| KHC |
|
Kraft Heinz Company |
36.06 |
36.15 |
35.37 |
35.52 |
4.67M |
-1.47% |
| MED |
|
Medifast, Inc |
18.17 |
18.89 |
17.97 |
18.89 |
214.5K |
4.25% |
| NAII |
|
Natural Alternatives International, Inc. |
6.62 |
6.62 |
6.31 |
6.46 |
1.1K |
-6.10% |
| NATR |
|
|
13.10 |
13.21 |
12.93 |
13.09 |
33.5K |
0.00% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.33 |
26.94 |
26.06 |
26.90 |
55.1K |
2.20% |
| NHC |
|
National HealthCare Corporation |
121.27 |
124.17 |
121.27 |
123.87 |
77.6K |
2.14% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.26 |
7.36 |
6.72 |
7.06 |
1.53M |
-3.29% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.28 |
0.28 |
0.20 |
0.24 |
834.4K |
-14.29% |
| ODC |
|
Oil-Dri Corporation of America |
64.92 |
66.37 |
64.26 |
66.34 |
32.2K |
3.01% |
| OPCH |
|
Option Care Health Inc |
32.15 |
32.49 |
32.05 |
32.46 |
638.1K |
0.90% |
| PAHC |
|
Phibro Anl Htlh A |
20.49 |
20.93 |
20.05 |
20.88 |
171.1K |
1.70% |
| PDCO |
|
Patterson Companies, Inc |
20.48 |
20.89 |
20.20 |
20.67 |
672.4K |
0.93% |
| PETQ |
|
Petiq Inc Cl A |
30.63 |
30.75 |
30.63 |
30.67 |
330.9K |
-0.03% |
| PETS |
|
PetMed Express, Inc |
3.28 |
3.33 |
3.17 |
3.30 |
247K |
0.61% |
| PINC |
|
Premier Inc Cl A |
19.74 |
20.09 |
19.73 |
19.86 |
1.12M |
0.81% |
| POST |
|
Post Holdings Inc |
116.55 |
117.27 |
114.99 |
115.26 |
768.3K |
-1.09% |
| RKDA |
|
Arcadia Bio |
2.93 |
2.93 |
2.75 |
2.76 |
7.2K |
-2.82% |
| SCL |
|
Stepan Company |
72.06 |
72.06 |
70.68 |
71.93 |
69.5K |
0.47% |
| SLGN |
|
Silgan Holdings Inc |
50.06 |
50.45 |
49.88 |
49.96 |
358K |
0.02% |
| SMPL |
|
The Simply Good Foods Company |
33.26 |
33.79 |
33.03 |
33.53 |
1.3M |
0.36% |
| STKL |
|
SunOpta, Inc |
6.75 |
6.75 |
6.28 |
6.29 |
857.3K |
-6.26% |
| TUP |
|
Tupperware Brands Corporation |
1.15 |
1.15 |
1.10 |
1.13 |
430.3K |
-1.74% |
| UAMY |
|
U S Antimony Corp |
0.66 |
0.68 |
0.60 |
0.61 |
1.05M |
-7.58% |
| UNFI |
|
United Natural Foods, Inc |
14.55 |
14.82 |
14.20 |
14.32 |
510.2K |
-1.45% |
| USNA |
|
USANA Health Sciences, Inc |
36.10 |
37.38 |
36.10 |
37.37 |
86.6K |
3.52% |
| WAT |
|
Waters Corporation |
331.89 |
331.89 |
324.05 |
328.16 |
369.8K |
-1.19% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.72 |
0.72 |
0.67 |
0.69 |
1.8M |
-4.17% |
| YI |
|
111 Inc ADR |
0.68 |
0.68 |
0.65 |
0.67 |
71.6K |
-2.90% |
| ZTS |
|
Zoetis Inc Cl A |
191.73 |
192.77 |
187.82 |
191.36 |
2.68M |
-0.19% |