| ABT |
 |
Abbott Laboratories |
125.51 |
129.64 |
125.20 |
128.51 |
3.59M |
2.43% |
| ADM |
|
Archer Daniels Midland Company |
60.09 |
60.37 |
59.05 |
60.19 |
1.29M |
0.28% |
| AEI |
|
Alset EHome International Inc |
3.06 |
3.12 |
2.55 |
2.66 |
49.7K |
-13.64% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.42 |
10.54 |
10.18 |
10.28 |
676K |
-1.15% |
| AMWL |
|
American Well Corp Cl A |
4.77 |
4.87 |
4.55 |
4.70 |
118K |
1.73% |
| ARMK |
|
Aramark Holdings Corp |
37.51 |
37.96 |
37.38 |
37.64 |
1.05M |
0.59% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.50 |
55.93 |
54.42 |
54.74 |
814.7K |
-1.37% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.04 |
9.11 |
8.83 |
8.88 |
803.5K |
-1.55% |
| BAX |
|
Baxter International Inc |
19.18 |
19.82 |
19.12 |
19.53 |
6.41M |
1.98% |
| BCpC |
|
Balchem Corporation |
25.18 |
25.23 |
25.05 |
25.14 |
6.8K |
-0.36% |
| BG |
|
Bunge Limited |
91.97 |
92.93 |
90.11 |
92.59 |
418.6K |
-0.27% |
| BRBR |
|
Bellring Brands Inc Cl A |
31.74 |
33.31 |
31.43 |
32.78 |
1.68M |
2.63% |
| CAH |
|
Cardinal Health, Inc |
198.18 |
200.83 |
198.10 |
199.94 |
929.5K |
0.88% |
| CALM |
|
Cal-Maine Foods, Inc |
88.00 |
89.76 |
87.01 |
88.03 |
684K |
1.31% |
| CELH |
|
Celsius Holdings, Inc. |
44.00 |
45.56 |
43.58 |
43.80 |
3.63M |
-0.11% |
| CL |
|
Colgate-Palmolive Company |
78.70 |
79.57 |
78.25 |
79.44 |
2.61M |
1.39% |
| CMP |
|
Compass Minerals International, Inc |
17.62 |
18.72 |
17.56 |
18.55 |
716.6K |
6.92% |
| CRMD |
|
CorMedix Inc Common Stock |
11.63 |
11.79 |
11.04 |
11.34 |
2.66M |
-1.39% |
| CTVA |
|
Corteva Inc |
66.22 |
66.42 |
65.10 |
65.87 |
1.81M |
-0.35% |
| CVS |
|
CVS Caremark Corporation |
79.60 |
79.90 |
79.19 |
79.70 |
2.38M |
0.33% |
| DLHC |
|
Dlh Holdings Corp |
5.64 |
5.64 |
5.52 |
5.52 |
22.6K |
-3.33% |
| |
| DTIL |
|
Precision Biosciences Inc |
5.00 |
5.04 |
4.75 |
4.81 |
156.9K |
-3.99% |
| ELAN |
|
Elanco Animal Health Inc |
20.95 |
21.85 |
20.95 |
21.70 |
3.63M |
1.97% |
| EMN |
|
Eastman Chemical Company |
64.88 |
65.00 |
62.98 |
63.95 |
962.8K |
-1.81% |
| ENSG |
|
The Ensign Group, Inc |
176.70 |
177.29 |
174.73 |
177.26 |
138K |
0.88% |
| EXPO |
|
Exponent, Inc |
74.43 |
76.49 |
73.29 |
74.68 |
329.3K |
1.40% |
| GAIA |
|
Gaiam, Inc |
4.04 |
4.04 |
3.89 |
3.99 |
38.1K |
-1.72% |
| GIS |
|
General Mills, Inc |
46.79 |
47.15 |
46.55 |
47.06 |
4.57M |
0.79% |
| HLF |
|
Herbalife Ltd |
14.87 |
15.17 |
14.59 |
14.90 |
2.81M |
1.09% |
| HRL |
|
Hormel Foods Corporation |
24.09 |
24.25 |
23.87 |
24.02 |
3.07M |
-0.17% |
| HWKN |
|
Hawkins, Inc |
143.31 |
146.38 |
141.09 |
144.08 |
195.1K |
1.29% |
| ICCC |
|
ImmuCell Corporation |
6.24 |
6.24 |
6.02 |
6.13 |
1.1K |
-1.29% |
| IFF |
|
International Flavors & Fragrances Inc |
63.71 |
64.28 |
62.90 |
64.15 |
1.33M |
1.42% |
| INGR |
|
Ingredion Inc |
112.40 |
113.90 |
111.42 |
112.82 |
468K |
0.36% |
| JD |
|
Jd.com Inc Ads |
29.39 |
29.51 |
28.84 |
28.86 |
5.69M |
-1.97% |
| JJSF |
|
J&J Snack Foods Corp |
94.19 |
95.04 |
93.34 |
95.02 |
82K |
1.39% |
| JWEL |
|
Jowell Global Ltd |
2.03 |
2.41 |
2.01 |
2.38 |
18.9K |
-2.46% |
| KHC |
|
Kraft Heinz Company |
24.53 |
24.63 |
24.41 |
24.50 |
7.76M |
0.20% |
| MED |
|
Medifast, Inc |
12.51 |
12.51 |
11.87 |
12.01 |
274.1K |
-2.91% |
| MTEX |
|
Mannatech, Inc |
8.49 |
8.81 |
8.32 |
8.35 |
2.1K |
-3.47% |
| NAII |
|
Natural Alternatives International, Inc. |
3.18 |
3.33 |
3.14 |
3.17 |
21K |
0.63% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
23.13 |
24.12 |
22.93 |
23.24 |
137.6K |
1.84% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
25.74 |
26.66 |
25.25 |
25.32 |
155.4K |
-0.55% |
| NHC |
|
National HealthCare Corporation |
139.99 |
143.56 |
137.93 |
139.91 |
38K |
0.33% |
| NUS |
|
Nu Skin Enterprises, Inc |
10.62 |
10.89 |
10.48 |
10.50 |
266.2K |
-1.04% |
| ODC |
|
Oil-Dri Corporation of America |
59.50 |
59.50 |
50.79 |
51.68 |
40.2K |
2.52% |
| OPCH |
|
Option Care Health Inc |
33.31 |
33.67 |
33.24 |
33.55 |
983.7K |
0.96% |
| PAHC |
|
Phibro Anl Htlh A |
41.00 |
41.37 |
40.16 |
40.70 |
58.4K |
1.42% |
| PETS |
|
PetMed Express, Inc |
3.02 |
3.04 |
2.78 |
2.87 |
946.9K |
-2.38% |
| POST |
|
Post Holdings Inc |
98.72 |
99.98 |
98.14 |
98.79 |
442K |
0.05% |
| RKDA |
|
Arcadia Bio |
3.64 |
3.74 |
3.63 |
3.67 |
5.7K |
0.82% |
 |
| SCL |
|
Stepan Company |
48.63 |
48.82 |
47.69 |
48.24 |
70.9K |
0.48% |
| SLGN |
|
Silgan Holdings Inc |
40.07 |
40.49 |
39.40 |
40.39 |
460.3K |
0.87% |
| SMPL |
|
The Simply Good Foods Company |
19.15 |
19.35 |
18.82 |
19.31 |
700.3K |
2.28% |
| STKL |
|
SunOpta, Inc |
4.16 |
4.16 |
3.75 |
3.84 |
715K |
1.32% |
| UAMY |
|
U S Antimony Corp |
5.61 |
5.77 |
4.95 |
4.96 |
6.65M |
-11.27% |
| UNFI |
|
United Natural Foods, Inc |
32.99 |
33.47 |
32.34 |
32.48 |
325.9K |
-1.07% |
| USNA |
|
USANA Health Sciences, Inc |
20.56 |
20.77 |
20.27 |
20.32 |
66.9K |
-0.59% |
| WAT |
|
Waters Corporation |
389.80 |
390.00 |
379.93 |
385.33 |
340.1K |
0.00% |
| WW |
|
Watson Wyatt Worldwide Inc |
25.46 |
25.65 |
24.14 |
24.28 |
99.7K |
-4.52% |
| YI |
|
111 Inc ADR |
3.56 |
3.63 |
3.54 |
3.54 |
12.2K |
-1.94% |
| ZTS |
|
Zoetis Inc Cl A |
119.20 |
122.55 |
114.70 |
120.97 |
3.62M |
1.90% |