Nutrition Stocks List
Nutrition Stocks List is a list of public traded Nutrition companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nutrition Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
95.00 |
95.00 |
93.47 |
93.93 |
3.09M |
-0.47% |
| ADM |
|
Archer Daniels Midland Company |
79.22 |
80.55 |
79.01 |
80.38 |
1.34M |
1.76% |
| AEI |
|
Alset EHome International Inc |
1.22 |
1.30 |
1.15 |
1.21 |
10.5K |
-4.72% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.17 |
10.26 |
9.95 |
10.21 |
414.2K |
0.49% |
| AMWL |
|
American Well Corp Cl A |
9.09 |
10.16 |
8.84 |
9.90 |
298.4K |
8.32% |
| ARMK |
|
Aramark Holdings Corp |
57.88 |
58.20 |
57.37 |
57.89 |
925K |
0.00% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
45.40 |
46.67 |
45.40 |
46.31 |
532.6K |
1.82% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.87 |
9.92 |
9.48 |
9.72 |
1.18M |
-1.02% |
| BAX |
|
Baxter International Inc |
22.64 |
22.72 |
22.35 |
22.62 |
1.83M |
0.67% |
| BCPC |
|
Balchem Corporation |
163.51 |
165.59 |
161.91 |
162.00 |
100.2K |
-0.94% |
| BG |
|
Bunge Limited |
114.00 |
115.73 |
112.69 |
114.31 |
354.5K |
0.60% |
| BRBR |
|
Bellring Brands Inc Cl A |
12.38 |
12.68 |
12.11 |
12.49 |
2.53M |
2.80% |
| CAH |
|
Cardinal Health, Inc |
232.42 |
236.26 |
232.05 |
235.70 |
1.27M |
0.83% |
| CALM |
|
Cal-Maine Foods, Inc |
86.50 |
88.74 |
85.50 |
88.37 |
472.1K |
3.51% |
| CELH |
|
Celsius Holdings, Inc. |
30.54 |
31.30 |
30.39 |
30.62 |
3.74M |
0.33% |
| CL |
|
Colgate-Palmolive Company |
91.25 |
92.72 |
91.25 |
92.26 |
1.45M |
1.40% |
| CMP |
|
Compass Minerals International, Inc |
28.98 |
30.01 |
28.93 |
29.87 |
96.8K |
2.82% |
| CRMD |
|
CorMedix Inc Common Stock |
8.42 |
8.72 |
8.22 |
8.40 |
522.7K |
-3.34% |
| CTVA |
|
Corteva Inc |
83.99 |
85.97 |
83.23 |
85.71 |
997.6K |
2.19% |
| CVS |
|
CVS Caremark Corporation |
103.69 |
105.46 |
102.40 |
104.19 |
3.38M |
1.39% |
| DLHC |
|
Dlh Holdings Corp |
5.08 |
5.14 |
5.03 |
5.04 |
12K |
-0.98% |
| |
| DTIL |
|
Precision Biosciences Inc |
9.17 |
9.17 |
8.55 |
8.77 |
435.2K |
-4.26% |
| ELAN |
|
Elanco Animal Health Inc |
24.55 |
25.08 |
24.12 |
24.83 |
2.59M |
0.85% |
| EMN |
|
Eastman Chemical Company |
67.20 |
68.33 |
67.20 |
67.58 |
419.2K |
0.55% |
| ENSG |
|
The Ensign Group, Inc |
168.92 |
169.99 |
165.70 |
168.57 |
131K |
-0.21% |
| EXPO |
|
Exponent, Inc |
62.35 |
62.97 |
61.42 |
62.09 |
180.7K |
-0.08% |
| GAIA |
|
Gaiam, Inc |
2.06 |
2.14 |
2.02 |
2.14 |
52.2K |
3.88% |
| GIS |
|
General Mills, Inc |
35.40 |
36.37 |
35.25 |
36.21 |
5.01M |
1.00% |
| HLF |
|
Herbalife Ltd |
12.95 |
13.28 |
12.79 |
13.15 |
708.2K |
1.86% |
| HRL |
|
Hormel Foods Corporation |
24.39 |
24.92 |
24.30 |
24.74 |
1.52M |
1.73% |
| HWKN |
|
Hawkins, Inc |
132.87 |
135.30 |
131.51 |
133.71 |
33.5K |
0.65% |
| ICCC |
|
ImmuCell Corporation |
11.29 |
11.59 |
10.86 |
10.95 |
28.2K |
-4.62% |
| IFF |
|
International Flavors & Fragrances Inc |
79.13 |
79.63 |
77.03 |
77.53 |
682.8K |
-1.27% |
| INGR |
|
Ingredion Inc |
97.48 |
99.71 |
96.35 |
98.75 |
238K |
1.28% |
| JD |
|
Jd.com Inc Ads |
28.02 |
28.56 |
28.02 |
28.21 |
4.68M |
1.69% |
| JJSF |
|
J&J Snack Foods Corp |
75.62 |
77.27 |
75.07 |
76.42 |
59.8K |
1.25% |
| JWEL |
|
Jowell Global Ltd |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
3.08% |
| KHC |
|
Kraft Heinz Company |
24.79 |
25.05 |
24.51 |
24.85 |
4.2M |
0.69% |
| MED |
|
Medifast, Inc |
10.79 |
10.90 |
10.67 |
10.72 |
69.8K |
0.47% |
| MTEX |
|
Mannatech, Inc |
4.66 |
5.13 |
4.19 |
4.70 |
4K |
-10.48% |
| NAII |
|
Natural Alternatives International, Inc. |
2.24 |
2.25 |
2.22 |
2.23 |
3.9K |
-0.45% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
21.27 |
21.51 |
21.01 |
21.26 |
25.4K |
0.05% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
33.30 |
33.42 |
32.77 |
32.87 |
28.1K |
-0.36% |
| NHC |
|
National HealthCare Corporation |
215.00 |
215.33 |
207.67 |
211.06 |
37.9K |
-1.25% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.08 |
5.29 |
5.08 |
5.24 |
482.9K |
2.34% |
| ODC |
|
Oil-Dri Corporation of America |
102.46 |
105.76 |
102.46 |
104.33 |
38.4K |
1.77% |
| OPCH |
|
Option Care Health Inc |
21.78 |
21.99 |
21.47 |
21.57 |
910.3K |
-0.46% |
| PAHC |
|
Phibro Anl Htlh A |
32.32 |
33.02 |
31.88 |
32.13 |
345K |
-0.59% |
| PETS |
|
PetMed Express, Inc |
1.95 |
2.00 |
1.95 |
1.97 |
90.4K |
0.51% |
| POST |
|
Post Holdings Inc |
84.80 |
86.41 |
83.89 |
86.29 |
389.3K |
1.88% |
| RKDA |
|
Arcadia Bio |
0.68 |
0.70 |
0.66 |
0.66 |
39.6K |
-1.49% |
 |
| SCL |
|
Stepan Company |
56.45 |
57.34 |
56.45 |
56.57 |
34.2K |
0.21% |
| SLGN |
|
Silgan Holdings Inc |
44.00 |
45.51 |
43.94 |
44.98 |
412.8K |
2.16% |
| SMPL |
|
The Simply Good Foods Company |
13.01 |
13.09 |
12.03 |
12.77 |
2.1M |
-1.92% |
| UNFI |
|
United Natural Foods, Inc |
47.93 |
49.35 |
47.64 |
48.88 |
158.3K |
1.94% |
| USNA |
|
USANA Health Sciences, Inc |
21.88 |
22.32 |
21.71 |
22.04 |
33.8K |
-0.14% |
| WAT |
|
Waters Corporation |
377.13 |
380.32 |
373.15 |
376.57 |
266.7K |
-0.05% |
| WW |
|
Watson Wyatt Worldwide Inc |
15.03 |
16.25 |
14.46 |
15.36 |
69.9K |
2.06% |
| YI |
|
111 Inc ADR |
4.25 |
4.25 |
4.00 |
4.20 |
27.6K |
5.00% |
| ZTS |
|
Zoetis Inc Cl A |
75.38 |
76.99 |
75.25 |
75.56 |
3.38M |
0.67% |
Free Dividend Stock Screener
Nuveen Stocks
| |