Nursing Stocks List
Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nursing Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
114.90 |
118.69 |
114.90 |
118.19 |
77.5K |
2.84% |
| APEI |
|
American Public Education, Inc |
44.31 |
45.49 |
44.10 |
44.73 |
53.5K |
0.77% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
12.30 |
12.76 |
12.23 |
12.66 |
3.88M |
-0.24% |
| BAX |
|
Baxter International Inc |
25.90 |
26.34 |
25.75 |
25.93 |
4.54M |
0.08% |
| BKD |
|
Brookdale Senior Living, Inc |
12.35 |
12.44 |
12.08 |
12.22 |
2.51M |
-0.16% |
| CAE |
|
Cascade Corporation |
26.90 |
27.00 |
25.92 |
26.02 |
615.4K |
-4.13% |
| CTRE |
|
Caretrust REIT Inc |
39.99 |
39.99 |
39.08 |
39.30 |
1.05M |
0.05% |
| CYH |
|
Community Health Systems |
2.95 |
3.01 |
2.95 |
2.98 |
470.6K |
1.02% |
| EHC |
|
Encompass Health Corp |
123.45 |
123.95 |
121.79 |
122.16 |
503.8K |
0.15% |
| ENSG |
|
The Ensign Group, Inc |
184.01 |
185.00 |
181.41 |
182.55 |
87.4K |
0.53% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.74 |
10.81 |
10.72 |
10.76 |
47.5K |
-0.19% |
| HCSG |
|
Healthcare Services Group, Inc |
21.65 |
22.19 |
21.65 |
21.95 |
316.7K |
1.57% |
| INFU |
|
Infusystems Holdings |
12.20 |
12.35 |
12.01 |
12.20 |
47.1K |
0.41% |
| LINC |
|
Lincoln Educational Services Corporation |
28.99 |
29.58 |
27.66 |
27.75 |
514.7K |
-3.44% |
| LTC |
|
LTC Properties, Inc |
40.70 |
40.97 |
39.85 |
40.01 |
595.1K |
-1.21% |
| NHC |
|
National HealthCare Corporation |
229.43 |
234.15 |
227.76 |
234.00 |
27.1K |
2.36% |
| NHI |
|
National Health Investors |
73.50 |
74.45 |
72.97 |
73.34 |
262.9K |
-0.10% |
| OHI |
|
Omega Healthcare Investors, Inc |
46.60 |
47.10 |
46.34 |
46.44 |
993.7K |
-0.28% |
| OMCL |
|
Omnicell, Inc |
36.24 |
37.26 |
35.85 |
35.97 |
599.7K |
-0.14% |
| OPCH |
|
Option Care Health Inc |
23.45 |
24.13 |
23.32 |
23.40 |
1.01M |
0.17% |
| PNTG |
|
The Pennant Group Inc |
39.18 |
40.27 |
39.00 |
39.39 |
89.6K |
0.43% |
| |
| PRDO |
|
Perdoceo Education Corp |
32.35 |
32.78 |
32.26 |
32.67 |
328.6K |
1.97% |
| RCMT |
|
RCM Technologies, Inc |
40.03 |
42.04 |
39.60 |
41.11 |
126.2K |
1.78% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.41 |
20.59 |
20.28 |
20.33 |
629.9K |
0.05% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
76.35 |
76.35 |
75.41 |
75.85 |
83.6K |
-0.58% |
| STRA |
|
Strayer Education, Inc |
81.93 |
82.92 |
80.97 |
82.03 |
86.4K |
1.61% |
| SYY |
|
SYSCO Corporation |
82.05 |
83.01 |
81.90 |
81.95 |
758.5K |
0.10% |
| USFD |
|
US Foods Holding |
109.05 |
109.30 |
106.84 |
106.93 |
796.1K |
-1.56% |
Free Dividend Stock Screener
Nutrition Stocks
| |