| ADUS |
 |
Addus HomeCare Corporation |
113.24 |
114.81 |
112.32 |
114.03 |
136K |
-0.36% |
| APEI |
|
American Public Education, Inc |
27.34 |
28.29 |
27.09 |
28.07 |
185.2K |
2.52% |
| ATGE |
|
Adtalem Global Education Inc |
122.94 |
123.76 |
120.52 |
122.91 |
318.5K |
-0.32% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.89 |
4.95 |
4.80 |
4.83 |
308.6K |
-1.83% |
| BAX |
|
Baxter International Inc |
30.46 |
30.71 |
29.85 |
29.92 |
3.36M |
-2.92% |
| BKD |
|
Brookdale Senior Living, Inc |
6.65 |
6.80 |
6.59 |
6.78 |
3.12M |
0.59% |
| CAE |
|
Cascade Corporation |
26.86 |
26.97 |
26.70 |
26.72 |
504.4K |
-0.63% |
| CTRE |
|
Caretrust REIT Inc |
28.41 |
29.39 |
28.41 |
29.16 |
1.86M |
3.77% |
| CYH |
|
Community Health Systems |
3.13 |
3.24 |
3.11 |
3.20 |
1.72M |
0.63% |
| EHC |
|
Encompass Health Corp |
119.94 |
120.23 |
118.85 |
119.19 |
769.4K |
-1.10% |
| ENSG |
|
The Ensign Group, Inc |
151.81 |
154.69 |
151.59 |
153.85 |
418.9K |
0.80% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.22 |
10.27 |
10.20 |
10.27 |
67.2K |
0.49% |
| HCSG |
|
Healthcare Services Group, Inc |
14.76 |
14.81 |
14.48 |
14.50 |
604.1K |
-2.75% |
| INFU |
|
Infusystems Holdings |
6.32 |
6.36 |
6.15 |
6.16 |
178.2K |
-3.45% |
| LINC |
|
Lincoln Educational Services Corporation |
22.62 |
22.62 |
22.16 |
22.56 |
152K |
-1.10% |
| LTC |
|
LTC Properties, Inc |
34.75 |
35.21 |
34.65 |
35.07 |
256.6K |
0.92% |
| NHC |
|
National HealthCare Corporation |
99.91 |
103.60 |
99.91 |
101.84 |
104.5K |
-0.48% |
| NHI |
|
National Health Investors |
69.93 |
70.98 |
69.93 |
70.67 |
355.2K |
1.14% |
| OHI |
|
Omega Healthcare Investors, Inc |
36.50 |
37.04 |
36.38 |
36.90 |
3.84M |
2.30% |
| OMCL |
|
Omnicell, Inc |
28.81 |
29.34 |
28.44 |
28.49 |
414.9K |
-2.50% |
| OPCH |
|
Option Care Health Inc |
31.51 |
32.00 |
31.39 |
31.84 |
1.33M |
0.06% |
| PNTG |
|
The Pennant Group Inc |
28.14 |
28.33 |
27.48 |
27.87 |
242.5K |
-2.14% |
| PRDO |
|
Perdoceo Education Corp |
31.55 |
31.97 |
31.29 |
31.76 |
591.4K |
-0.22% |
| RCMT |
|
RCM Technologies, Inc |
22.53 |
23.08 |
22.50 |
22.97 |
43.9K |
2.73% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.96 |
18.26 |
17.83 |
18.14 |
2.18M |
1.34% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
51.75 |
52.06 |
51.05 |
51.46 |
19.1K |
-1.61% |
| SSY |
|
SunLink Health Systems, Inc |
0.95 |
1.05 |
0.95 |
1.00 |
117.3K |
2.04% |
| STRA |
|
Strayer Education, Inc |
83.53 |
84.56 |
82.90 |
83.72 |
118.2K |
-0.42% |
| SYY |
|
SYSCO Corporation |
74.51 |
74.80 |
74.12 |
74.25 |
2.02M |
-0.67% |
| USFD |
|
US Foods Holding |
76.18 |
76.89 |
75.60 |
75.62 |
1.31M |
-1.38% |