Stock Screener



Nursing Stocks List

Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADUS 109.90 112.89 109.90 112.55 62900 1.86% ADUS Stock Predictions
APEI 13.23 13.81 13.05 13.78 93600 2.68% APEI Stock Predictions
ASPU 0.35 0.39 0.33 0.34 63200 -2.86% ASPU Stock Predictions
ATGE 40.57 40.78 39.19 40.43 294600 -1.96% ATGE Stock Predictions
AVAH 0.76 0.86 0.73 0.83 2013500 9.21% AVAH Stock Predictions
BAX 51.88 53.61 51.78 53.22 7442900 1.60% BAX Stock Predictions
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Stock Predictions
CAE 21.27 21.43 20.87 20.96 332700 -3.23% CAE Stock Predictions
CPSI 28.90 29.73 27.55 29.66 49400 1.30% CPSI Stock Predictions
CTRE 19.72 20.23 19.66 20.23 558400 1.76% CTRE Stock Predictions
CYH 3.25 3.50 3.14 3.45 2086200 2.37% CYH Stock Predictions
EHC 57.24 58.28 57.24 57.99 445600 0.40% EHC Stock Predictions
ENSG 94.09 95.31 90.60 94.28 200200 -0.07% ENSG Stock Predictions
EVN 10.24 10.32 10.14 10.19 202600 -0.68% EVN Stock Predictions
HCSG 13.70 13.87 13.51 13.81 315100 0.00% HCSG Stock Predictions
INFU 8.73 8.97 8.51 8.87 46800 0.80% INFU Stock Predictions
LHCG 161.61 162.60 160.49 161.73 615400 -0.31% LHCG Stock Predictions
LINC 6.42 6.62 6.42 6.55 95100 0.00% LINC Stock Predictions
LTC 38.86 40.03 38.80 39.74 342400 1.79% LTC Stock Predictions
NHC 60.13 60.61 60.05 60.08 26400 -1.02% NHC Stock Predictions
NHI 55.43 57.52 55.20 56.96 299800 2.37% NHI Stock Predictions
OHI 29.93 30.48 29.79 30.23 1935100 0.80% OHI Stock Predictions
OMCL 50.89 52.65 50.05 50.84 703700 -0.24% OMCL Stock Predictions
OPCH 30.54 31.32 30.37 30.76 764700 -0.16% OPCH Stock Predictions
PNTG 10.23 10.70 10.01 10.59 93600 1.15% PNTG Stock Predictions
PRDO 14.19 14.33 13.92 14.24 288900 -1.04% PRDO Stock Predictions
RCMT 14.81 15.02 14.61 14.75 69700 -0.67% RCMT Stock Predictions
RHE 2.70 2.77 2.50 2.69 18200 -0.37% RHE Stock Predictions
SBRA 12.77 13.16 12.71 13.07 1939900 1.95% SBRA Stock Predictions
SMBC 51.48 52.58 51.02 52.40 20600 1.18% SMBC Stock Predictions
SSY 0.84 0.86 0.78 0.84 5000 -2.33% SSY Stock Predictions
STRA 79.82 81.68 79.41 81.14 99700 0.76% STRA Stock Predictions
SYY 85.15 85.37 84.29 85.33 1398600 -0.83% SYY Stock Predictions
USFD 35.83 36.29 35.65 35.87 1025200 -0.80% USFD Stock Predictions



Nutrition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days