Nursing Stocks List

Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADUS		109.90	112.89	109.90	112.55	62900	1.86%	ADUS Stock Predictions
APEI		13.23	13.81	13.05	13.78	93600	2.68%	APEI Stock Predictions
ASPU		0.35	0.39	0.33	0.34	63200	-2.86%	ASPU Stock Predictions
ATGE		40.57	40.78	39.19	40.43	294600	-1.96%	ATGE Stock Predictions
AVAH		0.76	0.86	0.73	0.83	2013500	9.21%	AVAH Stock Predictions
BAX		51.88	53.61	51.78	53.22	7442900	1.60%	BAX Stock Predictions
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Stock Predictions
CAE		21.27	21.43	20.87	20.96	332700	-3.23%	CAE Stock Predictions
CPSI		28.90	29.73	27.55	29.66	49400	1.30%	CPSI Stock Predictions
CTRE		19.72	20.23	19.66	20.23	558400	1.76%	CTRE Stock Predictions
CYH		3.25	3.50	3.14	3.45	2086200	2.37%	CYH Stock Predictions
EHC		57.24	58.28	57.24	57.99	445600	0.40%	EHC Stock Predictions
ENSG		94.09	95.31	90.60	94.28	200200	-0.07%	ENSG Stock Predictions
EVN		10.24	10.32	10.14	10.19	202600	-0.68%	EVN Stock Predictions
HCSG		13.70	13.87	13.51	13.81	315100	0.00%	HCSG Stock Predictions
INFU		8.73	8.97	8.51	8.87	46800	0.80%	INFU Stock Predictions
LHCG		161.61	162.60	160.49	161.73	615400	-0.31%	LHCG Stock Predictions
LINC		6.42	6.62	6.42	6.55	95100	0.00%	LINC Stock Predictions
LTC		38.86	40.03	38.80	39.74	342400	1.79%	LTC Stock Predictions
NHC		60.13	60.61	60.05	60.08	26400	-1.02%	NHC Stock Predictions
NHI		55.43	57.52	55.20	56.96	299800	2.37%	NHI Stock Predictions
OHI		29.93	30.48	29.79	30.23	1935100	0.80%	OHI Stock Predictions
OMCL		50.89	52.65	50.05	50.84	703700	-0.24%	OMCL Stock Predictions
OPCH		30.54	31.32	30.37	30.76	764700	-0.16%	OPCH Stock Predictions
PNTG		10.23	10.70	10.01	10.59	93600	1.15%	PNTG Stock Predictions
PRDO		14.19	14.33	13.92	14.24	288900	-1.04%	PRDO Stock Predictions
RCMT		14.81	15.02	14.61	14.75	69700	-0.67%	RCMT Stock Predictions
RHE		2.70	2.77	2.50	2.69	18200	-0.37%	RHE Stock Predictions
SBRA		12.77	13.16	12.71	13.07	1939900	1.95%	SBRA Stock Predictions
SMBC		51.48	52.58	51.02	52.40	20600	1.18%	SMBC Stock Predictions
SSY		0.84	0.86	0.78	0.84	5000	-2.33%	SSY Stock Predictions
STRA		79.82	81.68	79.41	81.14	99700	0.76%	STRA Stock Predictions
SYY		85.15	85.37	84.29	85.33	1398600	-0.83%	SYY Stock Predictions
USFD		35.83	36.29	35.65	35.87	1025200	-0.80%	USFD Stock Predictions