| ADUS |
 |
Addus HomeCare Corporation |
112.83 |
114.90 |
111.33 |
114.34 |
60.7K |
1.39% |
| APEI |
|
American Public Education, Inc |
37.20 |
37.28 |
33.49 |
34.59 |
432.4K |
4.50% |
| ATGE |
|
Adtalem Global Education Inc |
94.98 |
97.07 |
94.19 |
96.51 |
252.6K |
1.50% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.95 |
9.02 |
8.81 |
8.98 |
910.1K |
0.45% |
| BAX |
|
Baxter International Inc |
17.83 |
18.31 |
17.70 |
18.25 |
11.99M |
2.82% |
| BKD |
|
Brookdale Senior Living, Inc |
9.89 |
10.24 |
9.87 |
10.21 |
4.11M |
3.03% |
| CAE |
|
Cascade Corporation |
27.08 |
27.44 |
27.08 |
27.42 |
458.3K |
0.77% |
| CTRE |
|
Caretrust REIT Inc |
36.65 |
37.00 |
36.45 |
36.50 |
1.23M |
-0.44% |
| CYH |
|
Community Health Systems |
3.47 |
3.58 |
3.40 |
3.46 |
923.8K |
-0.29% |
| EHC |
|
Encompass Health Corp |
115.64 |
116.31 |
114.29 |
115.60 |
259K |
0.37% |
| ENSG |
|
The Ensign Group, Inc |
182.57 |
185.31 |
175.94 |
179.80 |
180.2K |
-0.99% |
| EVN |
|
Eaton Vance Municipal Income Trust |
11.13 |
11.19 |
11.11 |
11.13 |
56.6K |
0.00% |
| HCSG |
|
Healthcare Services Group, Inc |
17.60 |
17.83 |
17.37 |
17.75 |
150.9K |
0.85% |
| INFU |
|
Infusystems Holdings |
10.10 |
10.57 |
10.10 |
10.45 |
232.1K |
3.67% |
| LINC |
|
Lincoln Educational Services Corporation |
20.16 |
21.31 |
20.16 |
20.82 |
206K |
3.58% |
| LTC |
|
LTC Properties, Inc |
36.50 |
36.50 |
36.11 |
36.18 |
148.8K |
-0.28% |
| NHC |
|
National HealthCare Corporation |
132.09 |
132.59 |
129.88 |
132.20 |
40.2K |
1.06% |
| NHI |
|
National Health Investors |
77.01 |
77.41 |
76.42 |
76.71 |
158.8K |
-0.03% |
| OHI |
|
Omega Healthcare Investors, Inc |
44.06 |
44.17 |
43.63 |
44.12 |
1.58M |
0.39% |
| OMCL |
|
Omnicell, Inc |
36.71 |
37.46 |
36.69 |
37.09 |
221.8K |
0.79% |
| OPCH |
|
Option Care Health Inc |
28.20 |
29.15 |
27.80 |
28.65 |
4.65M |
1.63% |
| |
| PNTG |
|
The Pennant Group Inc |
24.70 |
25.69 |
24.21 |
25.25 |
142.1K |
2.77% |
| PRDO |
|
Perdoceo Education Corp |
30.69 |
31.63 |
30.64 |
31.53 |
577.3K |
2.77% |
| RCMT |
|
RCM Technologies, Inc |
19.70 |
20.06 |
19.57 |
19.59 |
9.5K |
-1.80% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.24 |
19.24 |
18.92 |
19.16 |
1.16M |
0.47% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
54.54 |
54.98 |
53.89 |
54.95 |
54K |
1.10% |
| STRA |
|
Strayer Education, Inc |
78.85 |
80.53 |
77.79 |
80.38 |
38K |
2.47% |
| SYY |
|
SYSCO Corporation |
74.35 |
75.62 |
74.04 |
75.49 |
3.07M |
1.23% |
| USFD |
|
US Foods Holding |
71.75 |
72.55 |
71.60 |
72.11 |
906.4K |
-0.32% |