| ADUS |
 |
Addus HomeCare Corporation |
90.66 |
94.28 |
90.51 |
93.39 |
191.7K |
3.44% |
| APEI |
|
American Public Education, Inc |
21.68 |
22.73 |
21.58 |
22.38 |
102.7K |
3.23% |
| ATGE |
|
Adtalem Global Education Inc |
96.32 |
98.10 |
95.70 |
97.35 |
409.1K |
0.03% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.16 |
5.63 |
5.00 |
5.51 |
555.1K |
6.17% |
| BAX |
|
Baxter International Inc |
34.51 |
35.03 |
34.40 |
34.85 |
3.69M |
0.75% |
| BKD |
|
Brookdale Senior Living, Inc |
6.11 |
6.18 |
6.00 |
6.15 |
2M |
1.15% |
| CAE |
|
Cascade Corporation |
24.39 |
24.66 |
24.27 |
24.52 |
433.6K |
0.70% |
| CTRE |
|
Caretrust REIT Inc |
28.42 |
28.90 |
28.34 |
28.81 |
1.78M |
1.37% |
| CYH |
|
Community Health Systems |
2.70 |
2.88 |
2.68 |
2.86 |
2.16M |
5.93% |
| EHC |
|
Encompass Health Corp |
96.00 |
98.28 |
95.96 |
97.75 |
575.4K |
1.84% |
| ENSG |
|
The Ensign Group, Inc |
125.53 |
130.31 |
125.01 |
129.82 |
351.7K |
3.52% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.40 |
10.43 |
10.34 |
10.35 |
90.3K |
-0.48% |
| HCSG |
|
Healthcare Services Group, Inc |
10.97 |
11.20 |
10.90 |
11.00 |
396.8K |
0.73% |
| INFU |
|
Infusystems Holdings |
5.48 |
5.87 |
5.47 |
5.75 |
186.2K |
3.60% |
| LINC |
|
Lincoln Educational Services Corporation |
14.87 |
15.22 |
14.79 |
15.19 |
122.7K |
2.15% |
| LTC |
|
LTC Properties, Inc |
35.80 |
36.21 |
35.80 |
35.97 |
461K |
0.03% |
| NHC |
|
National HealthCare Corporation |
92.85 |
93.01 |
91.46 |
92.82 |
71.4K |
-0.85% |
| NHI |
|
National Health Investors |
75.00 |
76.02 |
75.00 |
75.49 |
233.5K |
0.52% |
| OHI |
|
Omega Healthcare Investors, Inc |
37.50 |
38.62 |
37.50 |
38.22 |
1.9M |
1.59% |
| OMCL |
|
Omnicell, Inc |
33.14 |
33.31 |
32.66 |
33.22 |
588.6K |
0.67% |
| OPCH |
|
Option Care Health Inc |
32.53 |
33.94 |
32.44 |
33.89 |
2.22M |
3.77% |
| PNTG |
|
The Pennant Group Inc |
23.40 |
24.42 |
23.24 |
24.35 |
183.9K |
3.57% |
| PRDO |
|
Perdoceo Education Corp |
24.54 |
25.02 |
24.31 |
24.91 |
615.4K |
1.26% |
| RCMT |
|
RCM Technologies, Inc |
16.26 |
16.58 |
15.85 |
15.89 |
87.3K |
-1.55% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.30 |
17.72 |
17.30 |
17.62 |
2.27M |
1.85% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
53.22 |
54.74 |
53.19 |
53.64 |
17.6K |
-0.11% |
| SSY |
|
SunLink Health Systems, Inc |
0.95 |
1.02 |
0.92 |
0.99 |
13K |
-1.00% |
| STRA |
|
Strayer Education, Inc |
79.39 |
80.92 |
79.00 |
79.72 |
193.8K |
-0.23% |
| SYY |
|
SYSCO Corporation |
73.35 |
75.03 |
73.09 |
74.73 |
2.2M |
1.99% |
| USFD |
|
US Foods Holding |
65.37 |
66.50 |
65.10 |
65.99 |
2.16M |
0.76% |