Stock Screener

Nursing Stocks List

Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nursing Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADUS Addus HomeCare Corporation 113.24 114.81 112.32 114.03 136K -0.36%
APEI American Public Education, Inc 27.34 28.29 27.09 28.07 185.2K 2.52%
ATGE Adtalem Global Education Inc 122.94 123.76 120.52 122.91 318.5K -0.32%
AVAH Aveanna Healthcare Holdings Inc 4.89 4.95 4.80 4.83 308.6K -1.83%
BAX Baxter International Inc 30.46 30.71 29.85 29.92 3.36M -2.92%
BKD Brookdale Senior Living, Inc 6.65 6.80 6.59 6.78 3.12M 0.59%
CAE Cascade Corporation 26.86 26.97 26.70 26.72 504.4K -0.63%
CTRE Caretrust REIT Inc 28.41 29.39 28.41 29.16 1.86M 3.77%
CYH Community Health Systems 3.13 3.24 3.11 3.20 1.72M 0.63%
EHC Encompass Health Corp 119.94 120.23 118.85 119.19 769.4K -1.10%
ENSG The Ensign Group, Inc 151.81 154.69 151.59 153.85 418.9K 0.80%
EVN Eaton Vance Municipal Income Trust 10.22 10.27 10.20 10.27 67.2K 0.49%
HCSG Healthcare Services Group, Inc 14.76 14.81 14.48 14.50 604.1K -2.75%
INFU Infusystems Holdings 6.32 6.36 6.15 6.16 178.2K -3.45%
LINC Lincoln Educational Services Corporation 22.62 22.62 22.16 22.56 152K -1.10%
LTC LTC Properties, Inc 34.75 35.21 34.65 35.07 256.6K 0.92%
NHC National HealthCare Corporation 99.91 103.60 99.91 101.84 104.5K -0.48%
NHI National Health Investors 69.93 70.98 69.93 70.67 355.2K 1.14%
OHI Omega Healthcare Investors, Inc 36.50 37.04 36.38 36.90 3.84M 2.30%
OMCL Omnicell, Inc 28.81 29.34 28.44 28.49 414.9K -2.50%
OPCH Option Care Health Inc 31.51 32.00 31.39 31.84 1.33M 0.06%
PNTG The Pennant Group Inc 28.14 28.33 27.48 27.87 242.5K -2.14%
PRDO Perdoceo Education Corp 31.55 31.97 31.29 31.76 591.4K -0.22%
RCMT RCM Technologies, Inc 22.53 23.08 22.50 22.97 43.9K 2.73%
SBRA Sabra Health Care REIT Inc 17.96 18.26 17.83 18.14 2.18M 1.34%
SMBC Southern Missouri Bancorp, Inc 51.75 52.06 51.05 51.46 19.1K -1.61%
SSY SunLink Health Systems, Inc 0.95 1.05 0.95 1.00 117.3K 2.04%
STRA Strayer Education, Inc 83.53 84.56 82.90 83.72 118.2K -0.42%
SYY SYSCO Corporation 74.51 74.80 74.12 74.25 2.02M -0.67%
USFD US Foods Holding 76.18 76.89 75.60 75.62 1.31M -1.38%


Nutrition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies