| ADUS |
 |
Addus HomeCare Corporation |
99.72 |
101.54 |
98.76 |
101.32 |
117.5K |
1.57% |
| APEI |
|
American Public Education, Inc |
48.85 |
58.69 |
48.85 |
57.66 |
2.29M |
21.19% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.03 |
7.06 |
6.86 |
6.96 |
457.4K |
-0.57% |
| BAX |
|
Baxter International Inc |
18.19 |
18.56 |
17.22 |
17.41 |
6.58M |
-3.28% |
| BKD |
|
Brookdale Senior Living, Inc |
13.94 |
14.17 |
13.65 |
13.96 |
2.13M |
0.43% |
| CAE |
|
Cascade Corporation |
27.21 |
27.94 |
27.21 |
27.38 |
279K |
1.15% |
| CTRE |
|
Caretrust REIT Inc |
40.51 |
40.98 |
39.81 |
40.03 |
789.1K |
-0.15% |
| CYH |
|
Community Health Systems |
3.37 |
3.37 |
3.17 |
3.20 |
975.2K |
-1.23% |
| EHC |
|
Encompass Health Corp |
101.80 |
102.63 |
98.84 |
100.38 |
403.3K |
0.08% |
| ENSG |
|
The Ensign Group, Inc |
209.50 |
212.30 |
207.47 |
209.79 |
176.4K |
0.68% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.81 |
10.89 |
10.81 |
10.84 |
33.3K |
-0.55% |
| HCSG |
|
Healthcare Services Group, Inc |
19.42 |
20.00 |
18.89 |
19.55 |
580.9K |
0.57% |
| INFU |
|
Infusystems Holdings |
9.39 |
9.43 |
9.23 |
9.34 |
60.7K |
-0.53% |
| LINC |
|
Lincoln Educational Services Corporation |
37.65 |
38.08 |
37.00 |
37.60 |
203.8K |
0.86% |
| LTC |
|
LTC Properties, Inc |
39.33 |
39.55 |
38.96 |
39.12 |
216.8K |
0.23% |
| NHC |
|
National HealthCare Corporation |
157.04 |
161.42 |
157.04 |
161.23 |
11.5K |
3.43% |
| NHI |
|
National Health Investors |
86.24 |
87.00 |
84.89 |
85.17 |
72.2K |
-0.39% |
| OHI |
|
Omega Healthcare Investors, Inc |
48.35 |
49.12 |
47.99 |
48.07 |
773.9K |
-0.68% |
| OMCL |
|
Omnicell, Inc |
35.58 |
35.62 |
33.87 |
34.40 |
384.3K |
-1.99% |
| OPCH |
|
Option Care Health Inc |
29.47 |
29.94 |
28.95 |
29.28 |
637.2K |
-0.41% |
| PNTG |
|
The Pennant Group Inc |
34.10 |
34.56 |
32.66 |
32.87 |
167.9K |
-3.61% |
| |
| PRDO |
|
Perdoceo Education Corp |
35.12 |
35.80 |
34.89 |
35.76 |
393.7K |
2.32% |
| RCMT |
|
RCM Technologies, Inc |
19.13 |
19.64 |
18.76 |
19.06 |
25.4K |
-2.61% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.84 |
21.02 |
20.51 |
20.62 |
1.5M |
-0.77% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
61.89 |
63.05 |
61.07 |
61.66 |
14.6K |
-0.45% |
| STRA |
|
Strayer Education, Inc |
79.94 |
81.50 |
79.02 |
80.75 |
112.9K |
1.98% |
| SYY |
|
SYSCO Corporation |
85.55 |
85.92 |
84.85 |
85.49 |
1.48M |
0.68% |
| USFD |
|
US Foods Holding |
93.11 |
94.71 |
92.33 |
94.64 |
2.86M |
2.19% |