Stock Screener Free Signup



Nursing Stocks List

Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADUS 86.86 87.10 85.04 87.03 142700 0.99% ADUS Stock Predictions
APEI 15.76 15.81 15.59 15.71 29300 0.71% APEI Stock Predictions
ASPU 0.92 0.98 0.91 0.97 12700 2.11% ASPU Stock Predictions
ATGE 36.59 36.77 35.01 36.38 508300 -0.71% ATGE Stock Predictions
AVAH 2.66 2.72 2.52 2.55 223900 -3.04% AVAH Stock Predictions
BAX 66.77 67.42 66.31 66.71 2300600 -0.10% BAX Stock Predictions
BKD 4.82 4.89 4.75 4.83 1074200 0.84% BKD Stock Predictions
CAE 25.08 25.08 24.41 24.90 167500 -0.20% CAE Stock Predictions
CPSI 32.46 33.31 32.39 32.92 40700 2.01% CPSI Stock Predictions
CTRE 18.58 19.01 18.43 18.70 1021700 1.08% CTRE Stock Predictions
CYH 4.18 4.26 4.00 4.09 2261900 -2.62% CYH Stock Predictions
EHC 57.49 57.63 56.38 56.65 611200 -1.29% EHC Stock Predictions
ENSG 75.57 76.66 74.86 75.91 149600 0.88% ENSG Stock Predictions
EVN 10.67 10.71 10.59 10.62 76000 -0.19% EVN Stock Predictions
HCSG 17.20 17.56 17.07 17.36 502600 1.34% HCSG Stock Predictions
HNGR 15.16 15.35 14.84 15.02 317200 -0.07% HNGR Stock Predictions
INFU 9.74 9.74 9.11 9.17 107200 -4.58% INFU Stock Predictions
LHCG 157.59 159.39 155.80 157.00 550400 0.13% LHCG Stock Predictions
LINC 6.35 6.45 6.30 6.45 87800 1.26% LINC Stock Predictions
LTC 38.92 39.28 38.62 38.76 222300 -0.39% LTC Stock Predictions
NHC 70.24 71.82 69.43 71.29 30200 2.18% NHC Stock Predictions
NHI 61.81 62.50 61.25 61.61 192300 -0.06% NHI Stock Predictions
OHI 29.17 29.74 28.91 29.44 1595800 0.86% OHI Stock Predictions
OMCL 122.42 124.51 121.23 124.09 409300 1.97% OMCL Stock Predictions
OPCH 28.69 29.26 27.68 29.04 1132500 2.47% OPCH Stock Predictions
PNTG 14.52 14.55 13.54 13.61 94200 -4.89% PNTG Stock Predictions
PRDO 11.45 11.64 11.19 11.60 617200 1.58% PRDO Stock Predictions
RCMT 21.56 24.13 20.85 23.58 282200 9.37% RCMT Stock Predictions
RHE 2.32 2.40 2.29 2.35 8200 4.44% RHE Stock Predictions
SBRA 14.60 14.80 14.41 14.54 2254700 -0.89% SBRA Stock Predictions
SMBC 46.21 46.35 46.02 46.31 9900 1.33% SMBC Stock Predictions
SSY 1.06 1.06 1.06 1.06 2800 0.00% SSY Stock Predictions
STRA 71.85 72.88 70.77 72.62 204800 1.87% STRA Stock Predictions
SYY 85.93 86.77 84.74 86.10 2416900 0.62% SYY Stock Predictions
USFD 31.85 32.17 31.06 31.89 2061700 -0.34% USFD Stock Predictions

Trade Triangle For Profits

Test The Signals

Nutrition Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days