Nursing Stocks List

Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADUS		86.86	87.10	85.04	87.03	142700	0.99%	ADUS Stock Predictions
APEI		15.76	15.81	15.59	15.71	29300	0.71%	APEI Stock Predictions
ASPU		0.92	0.98	0.91	0.97	12700	2.11%	ASPU Stock Predictions
ATGE		36.59	36.77	35.01	36.38	508300	-0.71%	ATGE Stock Predictions
AVAH		2.66	2.72	2.52	2.55	223900	-3.04%	AVAH Stock Predictions
BAX		66.77	67.42	66.31	66.71	2300600	-0.10%	BAX Stock Predictions
BKD		4.82	4.89	4.75	4.83	1074200	0.84%	BKD Stock Predictions
CAE		25.08	25.08	24.41	24.90	167500	-0.20%	CAE Stock Predictions
CPSI		32.46	33.31	32.39	32.92	40700	2.01%	CPSI Stock Predictions
CTRE		18.58	19.01	18.43	18.70	1021700	1.08%	CTRE Stock Predictions
CYH		4.18	4.26	4.00	4.09	2261900	-2.62%	CYH Stock Predictions
EHC		57.49	57.63	56.38	56.65	611200	-1.29%	EHC Stock Predictions
ENSG		75.57	76.66	74.86	75.91	149600	0.88%	ENSG Stock Predictions
EVN		10.67	10.71	10.59	10.62	76000	-0.19%	EVN Stock Predictions
HCSG		17.20	17.56	17.07	17.36	502600	1.34%	HCSG Stock Predictions
HNGR		15.16	15.35	14.84	15.02	317200	-0.07%	HNGR Stock Predictions
INFU		9.74	9.74	9.11	9.17	107200	-4.58%	INFU Stock Predictions
LHCG		157.59	159.39	155.80	157.00	550400	0.13%	LHCG Stock Predictions
LINC		6.35	6.45	6.30	6.45	87800	1.26%	LINC Stock Predictions
LTC		38.92	39.28	38.62	38.76	222300	-0.39%	LTC Stock Predictions
NHC		70.24	71.82	69.43	71.29	30200	2.18%	NHC Stock Predictions
NHI		61.81	62.50	61.25	61.61	192300	-0.06%	NHI Stock Predictions
OHI		29.17	29.74	28.91	29.44	1595800	0.86%	OHI Stock Predictions
OMCL		122.42	124.51	121.23	124.09	409300	1.97%	OMCL Stock Predictions
OPCH		28.69	29.26	27.68	29.04	1132500	2.47%	OPCH Stock Predictions
PNTG		14.52	14.55	13.54	13.61	94200	-4.89%	PNTG Stock Predictions
PRDO		11.45	11.64	11.19	11.60	617200	1.58%	PRDO Stock Predictions
RCMT		21.56	24.13	20.85	23.58	282200	9.37%	RCMT Stock Predictions
RHE		2.32	2.40	2.29	2.35	8200	4.44%	RHE Stock Predictions
SBRA		14.60	14.80	14.41	14.54	2254700	-0.89%	SBRA Stock Predictions
SMBC		46.21	46.35	46.02	46.31	9900	1.33%	SMBC Stock Predictions
SSY		1.06	1.06	1.06	1.06	2800	0.00%	SSY Stock Predictions
STRA		71.85	72.88	70.77	72.62	204800	1.87%	STRA Stock Predictions
SYY		85.93	86.77	84.74	86.10	2416900	0.62%	SYY Stock Predictions
USFD		31.85	32.17	31.06	31.89	2061700	-0.34%	USFD Stock Predictions

Trade Triangle For Profits

Test The Signals