Stock Screener Free Signup




Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADES 4.67 4.96 4.64 4.72 109300 1.07% ADES Stock Predictions
ANDE 32.78 33.62 32.46 33.19 293300 2.28% ANDE Stock Predictions
APD 251.42 252.70 245.68 246.18 916200 -2.34% APD Stock Predictions
BG 89.25 91.41 87.92 90.92 1973300 2.86% BG Stock Predictions
BLFS 15.79 15.79 14.42 14.92 439200 -5.09% BLFS Stock Predictions
BW 6.44 6.54 6.24 6.37 273100 0.00% BW Stock Predictions
CF 84.50 87.34 83.72 86.82 2772600 4.20% CF Stock Predictions
CTVA 53.71 54.32 53.08 54.24 4769100 1.27% CTVA Stock Predictions
CVI 34.72 36.73 33.49 35.96 1196100 5.36% CVI Stock Predictions
FSI 2.42 2.45 2.40 2.41 14500 0.00% FSI Stock Predictions
FTEK 1.30 1.31 1.27 1.28 165000 -0.78% FTEK Stock Predictions
GTLS 167.23 167.87 161.04 166.13 344300 1.19% GTLS Stock Predictions
HAL 31.45 32.30 31.15 32.23 11572900 4.14% HAL Stock Predictions
IEP 48.38 48.98 47.85 48.88 396900 1.56% IEP Stock Predictions
KLXE 4.34 4.70 4.19 4.68 340000 9.86% KLXE Stock Predictions
LXU 13.42 14.23 13.16 14.09 743900 4.84% LXU Stock Predictions
MOS 47.20 49.05 46.18 48.74 8009600 4.57% MOS Stock Predictions
MTRX 5.43 5.58 5.22 5.58 201400 2.95% MTRX Stock Predictions
NESR 6.34 6.59 6.11 6.53 227000 4.98% NESR Stock Predictions
NTR 81.23 83.92 79.89 83.68 3611900 4.35% NTR Stock Predictions
RES 7.03 7.23 6.88 7.21 1710200 4.80% RES Stock Predictions
RNGR 10.28 10.40 10.15 10.33 31400 1.67% RNGR Stock Predictions
TEN 17.62 17.93 17.21 17.29 2899500 3.53% TEN Stock Predictions
THMO 0.31 0.31 0.27 0.28 502100 -3.45% THMO Stock Predictions
UAN 107.04 111.25 105.62 110.29 47100 3.76% UAN Stock Predictions

Trade Triangle For Profits

Test The Signals

Nuclear Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days