Stock Screener



Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nitrogen Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
BG 100.00 100.26 97.56 97.60 887200 -2.16% BG Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BW 6.50 6.60 6.49 6.50 267500 -0.76% BW Stock Predictions
CF 84.71 85.69 83.01 83.08 2833900 -2.37% CF Stock Predictions
CTVA 62.80 64.09 62.68 63.83 3661200 1.11% CTVA Stock Predictions
CVI 35.47 35.73 34.00 34.36 539800 -3.21% CVI Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
FTEK 1.55 1.61 1.52 1.56 60900 -3.11% FTEK Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
IEP 53.74 54.01 53.57 53.85 385900 0.37% IEP Stock Predictions
KLXE 15.60 16.36 15.32 15.34 198300 -1.03% KLXE Stock Predictions
LXU 12.63 12.99 12.57 12.68 614600 -0.08% LXU Stock Predictions
MOS 48.98 49.68 48.72 49.51 2694000 0.67% MOS Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
NESR 7.30 7.48 7.19 7.44 141900 1.22% NESR Stock Predictions
NTR 81.79 82.96 80.52 80.81 1408900 -1.13% NTR Stock Predictions
RES 9.51 9.71 9.29 9.45 1456600 -0.53% RES Stock Predictions
RNGR 10.81 10.98 10.80 10.92 18600 1.20% RNGR Stock Predictions
THMO 4.00 4.27 3.95 3.95 160500 -1.25% THMO Stock Predictions
UAN 101.10 103.97 101.10 102.64 41500 0.63% UAN Stock Predictions



Nuclear Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies