Nitrogen Stocks List
Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nitrogen Stocks
4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
38.37 |
38.37 |
37.40 |
38.02 |
130.9K |
-0.21% |
| APD |
|
Air Products & Chemicals, Inc |
266.65 |
268.60 |
264.74 |
267.11 |
667.8K |
-0.65% |
| BG |
|
Bunge Limited |
80.57 |
81.34 |
80.35 |
80.91 |
1.1M |
0.14% |
| BLFS |
|
Biolife Solutions |
24.54 |
24.99 |
24.04 |
24.96 |
336.4K |
0.65% |
| BW |
|
Brush Engineered Material |
0.45 |
0.46 |
0.38 |
0.39 |
1.95M |
-7.14% |
| CF |
|
CF Industries Holdings, Inc |
77.23 |
78.59 |
76.80 |
78.47 |
1.88M |
1.51% |
| CTVA |
|
Corteva Inc |
61.26 |
62.09 |
61.00 |
61.47 |
1.8M |
-0.39% |
| CVI |
|
CVR Energy, Inc |
18.05 |
18.53 |
17.91 |
18.41 |
694.6K |
0.60% |
| FSI |
|
Flexible Solutions International, Inc |
3.80 |
3.99 |
3.80 |
3.87 |
10.8K |
1.04% |
| FTEK |
|
Fuel Tech Inc |
0.95 |
0.97 |
0.95 |
0.97 |
14.6K |
0.00% |
| GTLS |
|
Chart Industries, Inc |
131.95 |
137.27 |
130.89 |
135.49 |
391.6K |
1.69% |
| HAL |
|
Halliburton Company |
20.82 |
21.09 |
20.57 |
20.85 |
11M |
-1.70% |
| IEP |
|
Icahn Enterprises, L |
8.60 |
8.70 |
8.45 |
8.51 |
395.5K |
-1.50% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.09 |
2.13 |
1.97 |
2.07 |
126.3K |
-1.43% |
| LXU |
|
LSB Industries, Inc |
5.28 |
5.65 |
5.28 |
5.65 |
377K |
5.41% |
| MOS |
|
The Mosaic Company |
28.75 |
29.17 |
28.69 |
29.13 |
3.65M |
0.69% |
| MTRX |
|
Matrix Service Company |
11.45 |
11.92 |
11.40 |
11.90 |
156.4K |
2.94% |
| NESR |
|
National Energy Services Reunited Corp |
6.19 |
6.44 |
6.19 |
6.40 |
117.8K |
1.27% |
| NTR |
|
Nutrien Ltd |
53.41 |
54.07 |
53.36 |
54.05 |
1.71M |
0.69% |
| RES |
|
RPC, Inc |
4.85 |
5.07 |
4.79 |
5.06 |
1.37M |
1.81% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.08 |
12.27 |
11.91 |
12.26 |
69.9K |
0.91% |
| TEN |
|
Tenneco Inc |
16.36 |
17.04 |
16.22 |
16.88 |
291K |
2.93% |
| UAN |
|
Cvr Partners LP |
77.82 |
78.58 |
75.70 |
78.50 |
23.2K |
1.82% |
Nuclear Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|