Stock Screener Free Signup



Nitrogen Stocks List

Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADES 2.96 3.02 2.82 3.00 97300 1.35% ADES Stock Predictions
ANDE 30.63 31.57 30.43 31.41 293200 3.53% ANDE Stock Predictions
APD 234.28 235.87 228.36 230.76 1060500 -0.32% APD Stock Predictions
BG 83.08 84.92 81.80 82.21 1166600 0.35% BG Stock Predictions
BLFS 21.97 22.69 21.82 22.43 348200 3.89% BLFS Stock Predictions
BW 6.39 6.62 6.30 6.41 531800 2.23% BW Stock Predictions
CF 91.78 97.14 91.78 95.87 3452300 6.10% CF Stock Predictions
CTVA 58.25 58.58 56.90 57.26 2357300 -0.61% CTVA Stock Predictions
CVI 26.26 28.25 25.99 27.99 1141600 9.51% CVI Stock Predictions
FSI 1.56 1.65 1.51 1.56 67700 -3.11% FSI Stock Predictions
FTEK 1.18 1.20 1.16 1.17 69700 -0.85% FTEK Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
HAL 23.92 24.38 23.53 23.76 12762400 1.93% HAL Stock Predictions
IEP 49.02 49.86 48.90 49.71 564500 1.76% IEP Stock Predictions
KLXE 5.46 5.60 5.18 5.35 68800 0.75% KLXE Stock Predictions
LXU 13.11 14.10 13.11 14.06 1036000 8.99% LXU Stock Predictions
MOS 47.29 48.77 47.22 48.44 4678400 4.15% MOS Stock Predictions
MTRX 3.59 3.70 3.31 3.46 537400 -3.35% MTRX Stock Predictions
NESR 5.84 6.01 5.64 5.75 168900 -0.69% NESR Stock Predictions
NTR 83.37 85.43 83.02 84.64 2223200 3.54% NTR Stock Predictions
RES 6.62 6.78 6.51 6.59 910800 2.65% RES Stock Predictions
RNGR 8.74 8.99 8.73 8.82 4800 1.38% RNGR Stock Predictions
TEN 18.20 18.36 17.67 18.03 2686400 -1.10% TEN Stock Predictions
THMO 0.19 0.20 0.18 0.19 168300 0.00% THMO Stock Predictions
UAN 106.40 112.05 106.40 111.15 88600 7.95% UAN Stock Predictions

Nuclear Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days