Nitrogen Stocks List
Nitrogen Stocks List is a list of public traded Nitrogen companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nitrogen Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
76.86 |
79.26 |
76.29 |
79.22 |
91K |
3.77% |
| APD |
|
Air Products & Chemicals, Inc |
297.63 |
304.51 |
294.92 |
295.61 |
428.7K |
-0.53% |
| BG |
|
Bunge Limited |
117.33 |
119.67 |
117.17 |
119.14 |
397.1K |
2.85% |
| BLFS |
|
Biolife Solutions |
30.00 |
30.88 |
26.60 |
29.11 |
953.4K |
-3.83% |
| BW |
|
Brush Engineered Material |
9.85 |
10.04 |
9.45 |
9.88 |
3.22M |
-1.59% |
| CF |
|
CF Industries Holdings, Inc |
117.06 |
123.00 |
117.06 |
121.44 |
1.61M |
2.30% |
| CTVA |
|
Corteva Inc |
86.58 |
88.22 |
86.53 |
87.30 |
2.18M |
0.75% |
| CVI |
|
CVR Energy, Inc |
33.95 |
35.17 |
33.67 |
35.12 |
401.2K |
4.93% |
| FSI |
|
Flexible Solutions International, Inc |
6.11 |
6.11 |
5.90 |
5.94 |
6.1K |
-2.30% |
| FTEK |
|
Fuel Tech Inc |
1.52 |
1.55 |
1.50 |
1.52 |
65K |
-1.94% |
| HAL |
|
Halliburton Company |
34.98 |
35.77 |
34.78 |
35.22 |
4.9M |
0.54% |
| IEP |
|
Icahn Enterprises, L |
7.57 |
7.58 |
7.44 |
7.50 |
670.2K |
-0.66% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.22 |
2.27 |
2.02 |
2.12 |
464.2K |
-4.50% |
| LXU |
|
LSB Industries, Inc |
11.07 |
11.49 |
10.88 |
11.39 |
511.8K |
2.89% |
| MOS |
|
The Mosaic Company |
22.32 |
22.90 |
22.09 |
22.13 |
4.45M |
-1.86% |
| MTRX |
|
Matrix Service Company |
12.12 |
12.30 |
12.00 |
12.14 |
94.3K |
-1.22% |
| NESR |
|
National Energy Services Reunited Corp |
28.10 |
28.59 |
27.08 |
27.97 |
1.15M |
0.36% |
| NTR |
|
Nutrien Ltd |
66.47 |
68.08 |
66.47 |
67.27 |
978.9K |
0.27% |
| RES |
|
RPC, Inc |
5.88 |
5.92 |
5.82 |
5.90 |
629.6K |
1.20% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.66 |
15.84 |
15.54 |
15.61 |
52.6K |
-0.57% |
| TEN |
|
Tenneco Inc |
39.00 |
39.00 |
37.54 |
37.67 |
141.1K |
-4.39% |
| |
| UAN |
|
Cvr Partners LP |
120.00 |
120.20 |
118.00 |
119.93 |
7.5K |
2.02% |
Free Dividend Stock Screener
Nuclear Stocks
| |