New Mexico Stocks List

New Mexico Stocks List is a list of public traded New Mexico companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARRY		12.53	12.93	12.10	12.47	3087800	0.48%	ARRY Stock Predictions
AXR		11.25	11.25	10.84	10.84	4300	-2.08%	AXR Stock Predictions
BCML		20.36	21.24	20.19	21.11	167900	4.76%	BCML Stock Predictions
BOKF		77.93	79.35	77.16	77.63	306100	0.34%	BOKF Stock Predictions
CDEV		6.12	6.68	6.07	6.59	14000500	4.60%	CDEV Stock Predictions
CNX		17.38	17.46	16.90	17.23	3734100	0.58%	CNX Stock Predictions
CONN		9.57	9.74	8.99	9.23	582500	-2.74%	CONN Stock Predictions
CRT		18.02	18.63	17.50	18.22	101200	6.24%	CRT Stock Predictions
CVCO		201.00	203.70	197.41	197.50	42600	-0.61%	CVCO Stock Predictions
CWT		54.15	54.52	53.63	54.24	152300	0.65%	CWT Stock Predictions
DK		25.76	28.12	25.58	27.86	2285700	11.44%	DK Stock Predictions
EFSC		43.00	43.08	42.46	42.62	86600	-0.49%	EFSC Stock Predictions
EOG		112.65	115.20	112.02	113.76	4957200	2.87%	EOG Stock Predictions
EPD		24.33	24.53	24.09	24.14	7130000	0.63%	EPD Stock Predictions
ET		10.20	10.27	10.05	10.14	20630100	0.40%	ET Stock Predictions
EVH		31.88	32.45	31.34	31.81	563500	0.66%	EVH Stock Predictions
FANG		121.00	125.91	119.83	124.39	3280100	3.92%	FANG Stock Predictions
FCX		31.58	31.61	30.72	31.02	17049200	0.10%	FCX Stock Predictions
FRGI		7.28	7.52	7.05	7.48	115400	3.31%	FRGI Stock Predictions
HEP		16.17	16.46	16.03	16.39	212400	2.37%	HEP Stock Predictions
HP		44.90	44.91	43.00	43.88	1751000	-0.14%	HP Stock Predictions
HTLF		42.64	42.71	42.19	42.47	73500	0.47%	HTLF Stock Predictions
INNV		4.71	5.15	4.34	4.48	157300	-3.03%	INNV Stock Predictions
LGIH		87.41	89.17	85.95	87.76	193600	1.42%	LGIH Stock Predictions
LIVE		26.38	27.64	26.00	26.00	15300	0.42%	LIVE Stock Predictions
MNRL		24.02	26.00	23.81	25.92	886800	9.46%	MNRL Stock Predictions
MPLX		29.09	29.28	28.58	29.00	2469400	0.49%	MPLX Stock Predictions
MTDR		48.00	50.12	47.38	49.40	2101500	5.08%	MTDR Stock Predictions
MTR		11.99	12.02	10.93	11.36	42100	1.79%	MTR Stock Predictions
MXC		15.91	16.65	15.84	16.02	10300	-0.31%	MXC Stock Predictions
NBHC		39.08	39.08	38.66	38.94	79600	0.75%	NBHC Stock Predictions
NS		13.66	14.03	13.38	13.80	492100	2.60%	NS Stock Predictions
OKE		55.10	57.08	55.10	56.67	3580000	3.85%	OKE Stock Predictions
PED		1.20	1.25	1.19	1.20	571400	0.00%	PED Stock Predictions
PENN		32.02	32.74	31.54	32.32	3699000	0.62%	PENN Stock Predictions
PHX		3.06	3.23	3.03	3.21	190800	5.25%	PHX Stock Predictions
PNM		47.79	47.90	47.23	47.23	665000	-0.94%	PNM Stock Predictions
PTEN		15.92	16.27	15.60	16.03	2838100	1.65%	PTEN Stock Predictions
PVL		3.78	4.17	3.76	4.13	307000	10.72%	PVL Stock Predictions
REI		2.89	3.11	2.86	3.03	3368700	4.12%	REI Stock Predictions
SBR		59.79	62.68	59.52	62.68	130000	6.15%	SBR Stock Predictions
SJT		9.24	9.90	9.16	9.79	947400	7.70%	SJT Stock Predictions
SMLP		14.30	14.43	13.75	13.75	45600	-2.34%	SMLP Stock Predictions
SPCE		6.60	6.73	6.28	6.64	7194600	1.07%	SPCE Stock Predictions
SPFI		24.87	24.87	24.14	24.50	18400	-0.97%	SPFI Stock Predictions
TBK		65.50	66.08	63.48	64.04	184300	-1.72%	TBK Stock Predictions
USEG		3.65	3.78	3.62	3.76	164700	3.01%	USEG Stock Predictions
UUUU		5.78	5.95	5.67	5.84	2628600	2.28%	UUUU Stock Predictions
VMC		146.67	146.67	143.37	145.96	722400	0.10%	VMC Stock Predictions
WAFD		30.78	31.97	30.48	30.79	367100	0.98%	WAFD Stock Predictions
WRLD		125.60	125.60	121.46	123.34	33600	-0.77%	WRLD Stock Predictions
XEL		68.56	69.44	68.05	69.33	2957800	1.12%	XEL Stock Predictions
ZION		53.69	53.69	52.24	52.61	1233500	-1.35%	ZION Stock Predictions

Trade Triangle For Profits

Test The Signals