Stock Screener

New Mexico Stocks List

New Mexico Stocks List is a list of public traded New Mexico companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

New Mexico Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARRY 14.13 14.21 13.10 13.32 4994400 -5.80% ARRY Stock Predictions
AXR 21.64 22.46 21.29 22.11 5500 2.17% AXR Stock Predictions
BCML 19.82 20.00 19.33 19.56 21800 -1.31% BCML Stock Predictions
BOKF 84.69 85.87 84.52 85.14 195800 0.35% BOKF Stock Predictions
CNX 21.39 21.63 21.33 21.44 4329800 1.66% CNX Stock Predictions
CONN 3.78 3.84 3.37 3.39 182700 -11.49% CONN Stock Predictions
CRT 17.09 17.35 16.91 16.91 32700 -0.94% CRT Stock Predictions
CVCO 378.35 379.80 365.32 367.56 67000 -3.04% CVCO Stock Predictions
CWT 45.40 46.26 45.40 46.08 333300 1.21% CWT Stock Predictions
DK 25.63 26.42 25.42 25.64 890600 -0.81% DK Stock Predictions
EFSC 39.64 40.33 38.89 39.00 78600 -1.64% EFSC Stock Predictions
EOG 117.63 118.15 115.74 115.83 5191500 -0.23% EOG Stock Predictions
EPD 27.66 27.76 27.56 27.65 2480000 -0.36% EPD Stock Predictions
ET 15.00 15.06 14.88 14.90 8443100 -0.53% ET Stock Predictions
EVH 34.42 35.00 34.00 34.72 1635300 0.90% EVH Stock Predictions
FANG 183.10 183.10 178.21 178.89 1319700 -3.39% FANG Stock Predictions
FCX 38.00 38.45 37.64 38.32 9192500 1.03% FCX Stock Predictions
HP 38.94 39.12 38.38 38.46 896600 -1.36% HP Stock Predictions
HTLF 34.07 35.42 33.86 34.10 395900 1.28% HTLF Stock Predictions
INNV 4.91 5.00 4.86 4.87 10900 0.00% INNV Stock Predictions
LGIH 115.59 116.08 111.52 111.95 147100 -2.65% LGIH Stock Predictions
LIVE 27.50 28.38 27.50 27.96 8400 0.58% LIVE Stock Predictions
MPLX 39.06 39.53 39.01 39.51 1816900 1.31% MPLX Stock Predictions
MTDR 65.00 65.00 62.74 62.81 1021000 -2.53% MTDR Stock Predictions
MTR 10.80 10.94 10.51 10.51 17100 -2.69% MTR Stock Predictions
MXC 9.83 9.89 9.68 9.68 3300 -3.68% MXC Stock Predictions
NBHC 33.87 34.24 33.33 33.39 98600 -0.71% NBHC Stock Predictions
NS 23.85 24.05 23.76 23.86 841300 -0.04% NS Stock Predictions
OKE 76.86 76.88 75.69 76.56 4357500 1.90% OKE Stock Predictions
PED 0.73 0.73 0.70 0.72 115000 0.00% PED Stock Predictions
PENN 18.34 18.49 17.85 18.04 3521500 -2.49% PENN Stock Predictions
PHX 3.08 3.08 3.00 3.01 25200 -1.63% PHX Stock Predictions
PNM 36.67 38.14 36.63 37.88 1062900 2.93% PNM Stock Predictions
PTEN 11.80 11.85 11.58 11.63 7320400 -0.94% PTEN Stock Predictions
PVL 1.45 1.46 1.36 1.42 122200 -1.39% PVL Stock Predictions
REI 1.48 1.49 1.41 1.43 1377200 -2.72% REI Stock Predictions
SBR 60.65 61.08 59.90 60.16 32000 -0.82% SBR Stock Predictions
SJT 5.31 5.35 5.20 5.23 224200 -1.32% SJT Stock Predictions
SMLP 19.27 20.13 18.89 19.63 46800 0.72% SMLP Stock Predictions
SPCE 1.71 1.71 1.58 1.61 12416100 -4.73% SPCE Stock Predictions
SPFI 25.90 26.40 25.40 26.09 49400 1.16% SPFI Stock Predictions
USEG 1.03 1.03 1.01 1.03 9600 0.00% USEG Stock Predictions
UUUU 6.65 6.68 6.28 6.33 2519100 -3.36% UUUU Stock Predictions
VMC 268.40 269.68 266.98 267.85 885800 0.16% VMC Stock Predictions
WAFD 27.48 27.87 26.84 27.00 452800 -1.78% WAFD Stock Predictions
WRLD 122.39 123.08 120.30 122.59 59400 -0.33% WRLD Stock Predictions
XEL 49.04 51.21 48.52 51.06 10184200 3.01% XEL Stock Predictions
ZION 39.13 40.24 38.79 39.17 4217600 1.03% ZION Stock Predictions



Nitrogen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies