| ARRY |
 |
Array BioPharma Inc |
6.38 |
6.51 |
6.25 |
6.32 |
2.76M |
-1.40% |
| AXR |
|
AMREP Corporation |
28.47 |
29.12 |
27.84 |
28.50 |
27.2K |
-0.49% |
| BCML |
|
Bay Commercial Bk CA |
23.11 |
23.26 |
23.11 |
23.18 |
13.9K |
-0.47% |
| BOKF |
|
BOK Financial Corporation |
100.55 |
101.92 |
99.93 |
101.76 |
93.1K |
0.48% |
| CNX |
|
CONSOL Energy Inc |
33.07 |
34.03 |
32.81 |
34.01 |
1.96M |
2.87% |
| CRT |
|
Cross Timbers Royalty Trust |
10.51 |
10.94 |
10.50 |
10.78 |
17.8K |
3.16% |
| CVCO |
|
Cavco Industries, Inc |
428.21 |
434.00 |
427.17 |
429.52 |
40.8K |
-0.74% |
| CWT |
|
California Water Service Group |
53.79 |
53.79 |
52.89 |
52.92 |
191K |
-1.40% |
| DK |
|
Delek US Holdings, Inc |
18.67 |
20.44 |
18.48 |
20.37 |
1.6M |
9.05% |
| EFSC |
|
Enterprise Financial Services Corp |
48.67 |
49.22 |
48.53 |
49.19 |
100.8K |
0.39% |
| EOG |
|
EOG Resources, Inc |
128.66 |
131.05 |
127.57 |
130.79 |
2.6M |
1.92% |
| EPD |
|
Enterprise Products Partners L |
29.59 |
29.76 |
29.38 |
29.64 |
2.93M |
0.58% |
| ET |
|
Energy Transfer LP |
16.08 |
16.35 |
15.98 |
16.31 |
15.91M |
1.62% |
| EVH |
|
Evolent Health Inc Cl A Com |
26.43 |
26.74 |
26.00 |
26.15 |
2M |
-1.62% |
| FANG |
|
Diamondback Energy |
181.87 |
188.82 |
180.88 |
188.30 |
3.02M |
3.87% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
49.64 |
50.05 |
49.28 |
49.77 |
10.38M |
-2.07% |
| HP |
|
Helmerich & Payne, Inc |
32.22 |
33.54 |
31.91 |
33.43 |
1.5M |
3.69% |
| HTLF |
|
Heartland Financial USA, Inc |
54.21 |
55.09 |
54.13 |
54.91 |
126K |
0.40% |
| INNV |
|
InnovAge Holding Corp |
5.56 |
5.60 |
5.20 |
5.34 |
31.1K |
-4.81% |
| LGIH |
|
LGI Homes Inc |
114.43 |
116.32 |
113.17 |
115.29 |
121.3K |
-0.59% |
| LIVE |
|
LiveDeal, Inc |
15.28 |
15.65 |
15.10 |
15.25 |
11.5K |
1.67% |
| MPLX |
|
Mplx LP |
44.84 |
45.18 |
44.60 |
44.85 |
1.17M |
0.25% |
| MTDR |
|
Matador Resources Company |
51.28 |
53.56 |
50.90 |
53.43 |
1.55M |
4.48% |
| MTR |
|
Mesa Royalty Trust |
5.79 |
5.99 |
5.61 |
5.81 |
36.6K |
1.04% |
| MXC |
|
Mexco Energy Corporation |
13.09 |
13.61 |
13.09 |
13.17 |
2.1K |
-0.38% |
| NBHC |
|
National Bank Holdings Corp |
39.93 |
40.46 |
39.72 |
40.45 |
137.2K |
0.82% |
| OKE |
|
ONEOK, Inc |
93.62 |
95.12 |
92.97 |
94.71 |
2.76M |
1.40% |
| PED |
|
Petroflow Energy Ltd |
1.02 |
1.03 |
0.98 |
1.00 |
303.4K |
1.01% |
| PENN |
|
Penn National Gaming, Inc |
18.21 |
18.45 |
18.06 |
18.42 |
2.34M |
0.38% |
| PHX |
|
Panhandle Oil and Gas Inc |
3.41 |
3.45 |
3.39 |
3.40 |
69.2K |
0.59% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.06 |
8.32 |
7.98 |
8.29 |
7.73M |
3.50% |
| PVL |
|
Permianville Royalty Trust |
1.57 |
1.64 |
1.57 |
1.63 |
57.6K |
3.16% |
| REI |
|
Ring Energy Inc |
1.69 |
1.80 |
1.67 |
1.80 |
2.39M |
7.14% |
| SBR |
|
Sabine Royalty Trust |
62.52 |
63.71 |
62.29 |
62.78 |
32.4K |
0.13% |
| SJT |
|
San Juan Basin Royalty Trust |
3.74 |
3.89 |
3.73 |
3.84 |
134.2K |
1.59% |
| SPCE |
|
Virgin Galactic Holdings Inc |
5.94 |
5.97 |
5.74 |
5.83 |
1.21M |
-3.32% |
| SPFI |
|
South Plains Financial Inc |
32.07 |
32.07 |
31.04 |
31.93 |
30.5K |
-0.47% |
| USEG |
|
U |
1.30 |
1.50 |
1.26 |
1.49 |
786.9K |
16.41% |
| UUUU |
|
Energy Fuels Inc |
5.97 |
6.00 |
5.59 |
5.61 |
3.29M |
-4.92% |
| VMC |
|
Vulcan Materials Company |
240.23 |
242.94 |
238.60 |
241.10 |
524.8K |
0.27% |
| WAFD |
|
Washington Federal |
33.70 |
34.31 |
33.51 |
34.10 |
368K |
0.47% |
| WRLD |
|
World Acceptance Corp |
111.91 |
111.91 |
110.34 |
110.80 |
18.1K |
-1.68% |
| XEL |
|
Xcel Energy Inc |
65.18 |
65.35 |
64.38 |
64.40 |
1.82M |
-1.15% |
| ZION |
|
Zions Bancorporation |
45.50 |
46.20 |
44.96 |
46.19 |
1.07M |
1.09% |