| ARRY |
 |
Array BioPharma Inc |
9.95 |
10.09 |
9.57 |
9.59 |
2.47M |
-2.94% |
| AXR |
|
AMREP Corporation |
21.50 |
21.89 |
21.50 |
21.89 |
2.6K |
2.29% |
| BCML |
|
Bay Commercial Bk CA |
29.02 |
29.67 |
28.94 |
29.08 |
4.7K |
-0.45% |
| BOKF |
|
BOK Financial Corporation |
128.96 |
128.96 |
126.81 |
128.21 |
114.4K |
0.41% |
| CNX |
|
CONSOL Energy Inc |
35.90 |
36.18 |
35.17 |
36.06 |
555.9K |
0.42% |
| CRT |
|
Cross Timbers Royalty Trust |
8.44 |
8.44 |
8.16 |
8.26 |
26K |
0.98% |
| CVCO |
|
Cavco Industries, Inc |
692.80 |
708.90 |
684.87 |
697.48 |
109K |
0.81% |
| CWT |
|
California Water Service Group |
45.90 |
46.24 |
45.57 |
45.61 |
112.1K |
-1.36% |
| DK |
|
Delek US Holdings, Inc |
28.81 |
29.04 |
27.53 |
27.69 |
895.4K |
-4.58% |
| EFSC |
|
Enterprise Financial Services Corp |
56.13 |
56.30 |
55.33 |
55.44 |
42.6K |
-1.39% |
| EOG |
|
EOG Resources, Inc |
107.01 |
107.40 |
104.27 |
105.32 |
3.34M |
-2.54% |
| EPD |
|
Enterprise Products Partners L |
32.44 |
33.06 |
32.44 |
32.92 |
4.15M |
0.89% |
| ET |
|
Energy Transfer LP |
17.45 |
17.50 |
17.29 |
17.34 |
13.66M |
-0.69% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.00 |
4.00 |
3.71 |
3.77 |
6.36M |
-4.56% |
| FANG |
|
Diamondback Energy |
151.70 |
151.95 |
149.63 |
151.19 |
616.9K |
0.18% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
59.19 |
60.11 |
57.70 |
58.70 |
14.31M |
-2.12% |
| HP |
|
Helmerich & Payne, Inc |
32.00 |
32.63 |
32.00 |
32.37 |
459.7K |
0.28% |
| INNV |
|
InnovAge Holding Corp |
5.84 |
6.02 |
5.78 |
5.88 |
91.1K |
0.68% |
| LGIH |
|
LGI Homes Inc |
54.68 |
55.94 |
53.61 |
53.79 |
231.9K |
-0.77% |
| LIVE |
|
LiveDeal, Inc |
20.40 |
20.40 |
20.40 |
20.40 |
600 |
0.44% |
| MPLX |
|
Mplx LP |
55.99 |
56.71 |
55.99 |
56.57 |
652.7K |
1.09% |
| |
| MTDR |
|
Matador Resources Company |
43.18 |
43.21 |
42.48 |
42.83 |
535.9K |
0.07% |
| MTR |
|
Mesa Royalty Trust |
4.30 |
4.51 |
4.30 |
4.36 |
9.3K |
2.35% |
| MXC |
|
Mexco Energy Corporation |
10.50 |
10.50 |
10.01 |
10.10 |
985 |
0.80% |
| NBHC |
|
National Bank Holdings Corp |
40.74 |
41.06 |
40.53 |
40.88 |
233.6K |
0.22% |
| OKE |
|
ONEOK, Inc |
73.90 |
74.63 |
72.42 |
74.41 |
2.36M |
1.43% |
| PED |
|
Petroflow Energy Ltd |
0.55 |
0.56 |
0.54 |
0.56 |
134.4K |
3.70% |
| PENN |
|
Penn National Gaming, Inc |
14.56 |
14.70 |
14.16 |
14.30 |
1.97M |
-1.85% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.17 |
7.23 |
7.00 |
7.16 |
8.64M |
0.85% |
| PVL |
|
Permianville Royalty Trust |
1.77 |
1.78 |
1.74 |
1.75 |
78.8K |
-0.57% |
| REI |
|
Ring Energy Inc |
0.98 |
0.99 |
0.97 |
0.98 |
1.2M |
0.00% |
| SBR |
|
Sabine Royalty Trust |
67.77 |
68.23 |
67.50 |
67.50 |
19.5K |
-1.20% |
| SJT |
|
San Juan Basin Royalty Trust |
5.93 |
5.96 |
5.74 |
5.84 |
218.3K |
-2.01% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.03 |
3.32 |
3.03 |
3.12 |
5.29M |
2.30% |
| SPFI |
|
South Plains Financial Inc |
41.01 |
41.26 |
40.66 |
40.80 |
13.7K |
-0.85% |
| USEG |
|
U |
1.03 |
1.04 |
1.00 |
1.04 |
327.6K |
1.96% |
| UUUU |
|
Energy Fuels Inc |
21.28 |
22.35 |
20.90 |
21.96 |
13.36M |
5.12% |
| VMC |
|
Vulcan Materials Company |
303.96 |
306.86 |
300.86 |
305.93 |
375K |
1.40% |
| WAFD |
|
Washington Federal |
33.50 |
33.72 |
32.30 |
32.43 |
521.8K |
-3.83% |
| WRLD |
|
World Acceptance Corp |
139.86 |
141.91 |
138.95 |
138.99 |
39.7K |
-0.11% |
| XEL |
|
Xcel Energy Inc |
75.00 |
75.89 |
74.99 |
75.62 |
3.63M |
0.32% |
| ZION |
|
Zions Bancorporation |
59.46 |
60.32 |
59.32 |
59.62 |
649.5K |
0.20% |