| ARRY |
 |
Array BioPharma Inc |
6.25 |
6.38 |
6.11 |
6.25 |
3.27M |
-1.88% |
| AXR |
|
AMREP Corporation |
24.91 |
25.70 |
24.91 |
25.50 |
831 |
0.99% |
| BCML |
|
Bay Commercial Bk CA |
34.03 |
34.98 |
34.03 |
34.83 |
10K |
2.35% |
| BOKF |
|
BOK Financial Corporation |
139.38 |
143.53 |
139.33 |
143.04 |
75.8K |
2.71% |
| CNX |
|
CONSOL Energy Inc |
33.04 |
33.76 |
33.04 |
33.45 |
808.8K |
0.57% |
| CRT |
|
Cross Timbers Royalty Trust |
9.27 |
9.27 |
9.03 |
9.15 |
5.4K |
-1.29% |
| CVCO |
|
Cavco Industries, Inc |
563.57 |
587.86 |
563.57 |
585.50 |
70K |
2.72% |
| CWT |
|
California Water Service Group |
49.72 |
51.40 |
49.71 |
51.34 |
181.2K |
3.24% |
| DK |
|
Delek US Holdings, Inc |
59.62 |
62.53 |
59.60 |
61.61 |
545.7K |
3.30% |
| EFSC |
|
Enterprise Financial Services Corp |
66.30 |
68.73 |
66.30 |
68.49 |
145.7K |
3.18% |
| EOG |
|
EOG Resources, Inc |
137.23 |
139.90 |
137.23 |
138.47 |
1.15M |
0.72% |
| EPD |
|
Enterprise Products Partners L |
37.58 |
38.19 |
37.42 |
38.00 |
2.14M |
1.33% |
| ET |
|
Energy Transfer LP |
20.07 |
20.26 |
19.93 |
20.21 |
7.33M |
1.56% |
| EVH |
|
Evolent Health Inc Cl A Com |
5.87 |
6.01 |
5.65 |
5.68 |
1.41M |
-3.24% |
| FANG |
|
Diamondback Energy |
189.19 |
192.02 |
189.19 |
190.14 |
693.9K |
0.14% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
60.99 |
61.09 |
57.55 |
58.53 |
9.66M |
-4.05% |
| HP |
|
Helmerich & Payne, Inc |
33.45 |
34.09 |
33.06 |
33.42 |
380.3K |
0.09% |
| INNV |
|
InnovAge Holding Corp |
11.60 |
12.61 |
11.40 |
11.88 |
257.2K |
2.50% |
| LGIH |
|
LGI Homes Inc |
58.16 |
62.00 |
58.16 |
61.11 |
82.5K |
3.05% |
| LIVE |
|
LiveDeal, Inc |
10.80 |
11.24 |
10.61 |
10.90 |
9.6K |
0.65% |
| MPLX |
|
Mplx LP |
56.48 |
57.38 |
56.26 |
57.18 |
900.8K |
1.37% |
| |
| MTDR |
|
Matador Resources Company |
52.11 |
53.62 |
50.46 |
53.06 |
564K |
0.76% |
| MTR |
|
Mesa Royalty Trust |
3.16 |
3.16 |
3.14 |
3.14 |
200 |
-0.63% |
| MXC |
|
Mexco Energy Corporation |
8.57 |
8.98 |
8.31 |
8.60 |
6.5K |
4.37% |
| NBHC |
|
National Bank Holdings Corp |
45.69 |
47.28 |
45.68 |
47.09 |
195.3K |
3.38% |
| OKE |
|
ONEOK, Inc |
91.25 |
93.77 |
90.89 |
93.01 |
1.36M |
2.14% |
| PED |
|
Petroflow Energy Ltd |
12.49 |
12.58 |
11.97 |
11.97 |
7.6K |
-2.44% |
| PENN |
|
Penn National Gaming, Inc |
21.28 |
21.72 |
20.88 |
21.26 |
1.97M |
0.66% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.79 |
9.94 |
9.63 |
9.65 |
3.85M |
-2.03% |
| PVL |
|
Permianville Royalty Trust |
1.75 |
1.76 |
1.72 |
1.73 |
19.1K |
-0.57% |
| REI |
|
Ring Energy Inc |
1.23 |
1.26 |
1.19 |
1.20 |
2.24M |
-2.44% |
| SBR |
|
Sabine Royalty Trust |
73.60 |
74.60 |
73.33 |
73.40 |
17.7K |
-0.93% |
| SJT |
|
San Juan Basin Royalty Trust |
2.67 |
2.76 |
2.67 |
2.72 |
85.7K |
2.64% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.74 |
2.85 |
2.56 |
2.59 |
8.15M |
-5.13% |
| SPFI |
|
South Plains Financial Inc |
42.95 |
44.41 |
42.63 |
44.24 |
65.8K |
3.41% |
| UUUU |
|
Energy Fuels Inc |
12.70 |
12.91 |
11.51 |
11.67 |
9.35M |
-7.89% |
| VMC |
|
Vulcan Materials Company |
289.00 |
295.37 |
287.31 |
293.41 |
293.7K |
1.48% |
| WAFD |
|
Washington Federal |
38.55 |
39.49 |
38.38 |
39.32 |
380.3K |
2.42% |
| WRLD |
|
World Acceptance Corp |
194.28 |
201.49 |
193.37 |
194.92 |
34.6K |
0.29% |
| XEL |
|
Xcel Energy Inc |
80.08 |
80.89 |
79.43 |
79.96 |
3.59M |
0.87% |
| ZION |
|
Zions Bancorporation |
71.65 |
73.34 |
71.55 |
73.33 |
777.5K |
2.44% |