| ARRY |
 |
Array BioPharma Inc |
8.50 |
8.51 |
7.59 |
7.68 |
10.61M |
-9.00% |
| AXR |
|
AMREP Corporation |
23.83 |
24.33 |
23.06 |
23.19 |
20.4K |
-1.86% |
| BCML |
|
Bay Commercial Bk CA |
27.28 |
27.48 |
26.75 |
26.85 |
23.7K |
-1.68% |
| BOKF |
|
BOK Financial Corporation |
97.35 |
97.84 |
96.76 |
97.55 |
167.3K |
0.21% |
| CNX |
|
CONSOL Energy Inc |
32.92 |
33.21 |
32.67 |
33.05 |
1.51M |
0.43% |
| CRT |
|
Cross Timbers Royalty Trust |
9.92 |
10.15 |
9.92 |
10.11 |
24.3K |
1.10% |
| CVCO |
|
Cavco Industries, Inc |
518.52 |
528.87 |
515.96 |
528.01 |
53.8K |
1.46% |
| CWT |
|
California Water Service Group |
46.28 |
47.73 |
46.23 |
47.70 |
418.5K |
3.25% |
| DK |
|
Delek US Holdings, Inc |
18.60 |
18.92 |
18.13 |
18.85 |
1.97M |
1.56% |
| EFSC |
|
Enterprise Financial Services Corp |
54.81 |
54.89 |
53.86 |
54.38 |
219.6K |
-0.78% |
| EOG |
|
EOG Resources, Inc |
116.51 |
116.71 |
114.87 |
115.50 |
3.41M |
-0.31% |
| EPD |
|
Enterprise Products Partners L |
32.29 |
32.46 |
32.21 |
32.41 |
3.75M |
0.37% |
| ET |
|
Energy Transfer LP |
18.05 |
18.08 |
17.87 |
17.95 |
7.62M |
-0.11% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.81 |
8.85 |
8.53 |
8.83 |
1.8M |
0.11% |
| FANG |
|
Diamondback Energy |
142.77 |
142.77 |
139.22 |
141.13 |
2.29M |
-0.58% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.09 |
38.12 |
36.99 |
38.02 |
13.55M |
-1.17% |
| HP |
|
Helmerich & Payne, Inc |
18.14 |
18.32 |
17.77 |
17.80 |
2.03M |
-2.04% |
| INNV |
|
InnovAge Holding Corp |
4.22 |
4.39 |
4.19 |
4.19 |
43.5K |
-0.71% |
| LGIH |
|
LGI Homes Inc |
57.13 |
58.36 |
56.93 |
58.19 |
282.3K |
1.71% |
| LIVE |
|
LiveDeal, Inc |
21.21 |
22.03 |
21.21 |
21.66 |
1.2K |
0.42% |
| MPLX |
|
Mplx LP |
51.86 |
52.38 |
51.60 |
52.10 |
1.37M |
0.89% |
| MTDR |
|
Matador Resources Company |
44.63 |
44.81 |
43.96 |
44.54 |
1.06M |
-0.11% |
| MTR |
|
Mesa Royalty Trust |
4.77 |
5.11 |
4.77 |
5.07 |
9.4K |
3.47% |
| MXC |
|
Mexco Energy Corporation |
6.65 |
7.03 |
6.65 |
6.85 |
3K |
-2.14% |
| NBHC |
|
National Bank Holdings Corp |
38.25 |
38.30 |
37.70 |
38.20 |
187.4K |
-0.08% |
| OKE |
|
ONEOK, Inc |
86.19 |
86.43 |
84.59 |
85.67 |
2.8M |
-0.42% |
| PED |
|
Petroflow Energy Ltd |
0.68 |
0.69 |
0.62 |
0.63 |
193.8K |
-7.35% |
| PENN |
|
Penn National Gaming, Inc |
15.81 |
16.07 |
15.71 |
16.01 |
3.01M |
1.27% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.32 |
4.34 |
4.32 |
4.33 |
330.8K |
0.23% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.11 |
6.14 |
5.94 |
6.11 |
11.27M |
-0.16% |
| PVL |
|
Permianville Royalty Trust |
1.47 |
1.58 |
1.47 |
1.55 |
24.4K |
-0.64% |
| REI |
|
Ring Energy Inc |
0.83 |
0.84 |
0.80 |
0.82 |
2.66M |
-2.38% |
| SBR |
|
Sabine Royalty Trust |
65.94 |
67.02 |
65.31 |
66.40 |
32.8K |
0.59% |
| SJT |
|
San Juan Basin Royalty Trust |
6.16 |
6.41 |
6.13 |
6.29 |
213K |
0.32% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.74 |
6.64 |
3.74 |
4.80 |
109.21M |
43.28% |
| SPFI |
|
South Plains Financial Inc |
36.23 |
36.36 |
35.68 |
36.28 |
38.7K |
-0.11% |
| USEG |
|
U |
1.21 |
1.25 |
1.21 |
1.24 |
107.9K |
3.33% |
| UUUU |
|
Energy Fuels Inc |
4.42 |
4.46 |
4.31 |
4.37 |
7.76M |
-2.02% |
| VMC |
|
Vulcan Materials Company |
273.45 |
276.30 |
272.16 |
275.51 |
710.9K |
1.64% |
| WAFD |
|
Washington Federal |
30.07 |
30.07 |
29.76 |
29.92 |
593.6K |
-0.43% |
| WRLD |
|
World Acceptance Corp |
147.73 |
152.21 |
145.41 |
152.21 |
39.5K |
2.66% |
| XEL |
|
Xcel Energy Inc |
71.30 |
72.56 |
70.95 |
72.38 |
7.15M |
1.57% |
| ZION |
|
Zions Bancorporation |
49.18 |
49.53 |
48.74 |
49.22 |
759.6K |
0.33% |