ARRY |
 |
Array BioPharma Inc |
6.65 |
6.88 |
6.42 |
6.79 |
4.31M |
2.72% |
AXR |
 |
AMREP Corporation |
29.90 |
30.00 |
29.70 |
29.85 |
8K |
-0.80% |
BCML |
 |
Bay Commercial Bk CA |
28.20 |
28.46 |
27.84 |
28.02 |
11.1K |
-0.64% |
BOKF |
 |
BOK Financial Corporation |
111.39 |
112.47 |
110.15 |
110.57 |
143.5K |
-0.11% |
CNX |
 |
CONSOL Energy Inc |
30.79 |
31.04 |
30.14 |
30.19 |
2.41M |
-0.98% |
CRT |
 |
Cross Timbers Royalty Trust |
10.50 |
10.80 |
10.50 |
10.75 |
24.5K |
1.61% |
CVCO |
 |
Cavco Industries, Inc |
537.90 |
540.84 |
534.81 |
538.30 |
32.7K |
0.56% |
CWT |
 |
California Water Service Group |
45.56 |
45.99 |
44.62 |
44.93 |
529.3K |
-1.36% |
DK |
 |
Delek US Holdings, Inc |
17.51 |
18.35 |
17.51 |
18.25 |
1.19M |
4.70% |
EFSC |
 |
Enterprise Financial Services Corp |
61.29 |
62.11 |
60.68 |
60.87 |
132.5K |
-1.04% |
EOG |
 |
EOG Resources, Inc |
129.42 |
131.94 |
129.23 |
129.31 |
2.22M |
0.22% |
EPD |
 |
Enterprise Products Partners L |
33.55 |
33.74 |
33.39 |
33.44 |
4.57M |
0.69% |
ET |
 |
Energy Transfer LP |
19.88 |
20.09 |
19.74 |
19.99 |
10.42M |
0.86% |
EVH |
 |
Evolent Health Inc Cl A Com |
10.02 |
10.31 |
9.89 |
10.02 |
1.75M |
0.50% |
FANG |
 |
Diamondback Energy |
156.88 |
160.58 |
153.26 |
156.99 |
3.07M |
0.53% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
40.53 |
40.80 |
39.28 |
39.47 |
17.55M |
-1.86% |
HP |
 |
Helmerich & Payne, Inc |
27.36 |
27.53 |
26.32 |
26.54 |
1.9M |
-2.75% |
INNV |
 |
InnovAge Holding Corp |
3.49 |
3.53 |
3.38 |
3.39 |
38.3K |
-2.02% |
LGIH |
 |
LGI Homes Inc |
85.84 |
88.07 |
84.61 |
85.11 |
166.6K |
0.32% |
LIVE |
 |
LiveDeal, Inc |
9.86 |
9.86 |
9.30 |
9.68 |
1.5K |
0.21% |
MPLX |
 |
Mplx LP |
54.00 |
54.52 |
53.71 |
53.83 |
1.75M |
0.22% |
MTDR |
 |
Matador Resources Company |
57.40 |
58.79 |
56.95 |
57.19 |
1.06M |
0.12% |
MTR |
 |
Mesa Royalty Trust |
6.37 |
6.40 |
6.07 |
6.08 |
7.7K |
0.16% |
MXC |
 |
Mexco Energy Corporation |
11.49 |
12.01 |
11.40 |
11.55 |
18.9K |
-1.37% |
NBHC |
 |
National Bank Holdings Corp |
42.89 |
43.54 |
42.85 |
43.09 |
152.6K |
0.23% |
OKE |
 |
ONEOK, Inc |
99.10 |
99.69 |
97.81 |
97.85 |
2.81M |
-1.13% |
PED |
 |
Petroflow Energy Ltd |
0.75 |
0.79 |
0.74 |
0.75 |
57.7K |
-1.32% |
PENN |
 |
Penn National Gaming, Inc |
23.00 |
23.08 |
22.33 |
22.73 |
3.56M |
1.29% |
PHX |
 |
Panhandle Oil and Gas Inc |
4.13 |
4.16 |
4.06 |
4.13 |
44.6K |
-0.96% |
PTEN |
 |
Patterson-UTI Energy, Inc |
9.17 |
9.25 |
8.83 |
8.92 |
8.15M |
-1.76% |
PVL |
 |
Permianville Royalty Trust |
1.42 |
1.44 |
1.39 |
1.41 |
91.3K |
0.71% |
REI |
 |
Ring Energy Inc |
1.34 |
1.38 |
1.33 |
1.36 |
866.2K |
3.03% |
SBR |
 |
Sabine Royalty Trust |
68.33 |
68.70 |
68.02 |
68.48 |
34.1K |
0.75% |
SJT |
 |
San Juan Basin Royalty Trust |
4.50 |
5.02 |
4.38 |
4.84 |
1.06M |
13.08% |
SPCE |
 |
Virgin Galactic Holdings Inc |
4.32 |
4.46 |
4.23 |
4.37 |
890.1K |
2.34% |
SPFI |
 |
South Plains Financial Inc |
35.96 |
36.04 |
35.15 |
35.50 |
26.9K |
-0.42% |
USEG |
 |
U |
2.09 |
2.09 |
2.01 |
2.03 |
708K |
0.50% |
UUUU |
 |
Energy Fuels Inc |
4.97 |
5.00 |
4.74 |
4.80 |
10.61M |
-4.57% |
VMC |
 |
Vulcan Materials Company |
270.24 |
272.27 |
267.77 |
270.46 |
927.8K |
0.42% |
WAFD |
 |
Washington Federal |
30.08 |
30.45 |
29.67 |
29.77 |
314.7K |
-0.60% |
WRLD |
 |
World Acceptance Corp |
150.09 |
153.35 |
149.27 |
152.25 |
32K |
1.44% |
XEL |
 |
Xcel Energy Inc |
68.60 |
69.59 |
68.42 |
68.61 |
4.17M |
0.31% |
ZION |
 |
Zions Bancorporation |
55.53 |
56.62 |
55.22 |
55.74 |
1.34M |
0.52% |