Stock Screener


New Mexico Stocks List

New Mexico Stocks List is a list of public traded New Mexico companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

New Mexico Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARRY 21.00 21.45 20.46 20.81 4500300 0.53% ARRY Stock Predictions
AXR 13.24 13.33 12.61 12.79 19100 -5.26% AXR Stock Predictions
BCML 20.88 21.05 20.67 20.67 23000 -0.77% BCML Stock Predictions
BOKF 104.43 105.24 103.04 103.18 109300 -1.45% BOKF Stock Predictions
CNX 16.00 16.14 15.66 15.91 2627588 -1.67% CNX Stock Predictions
CONN 10.22 10.25 9.70 9.83 146200 -4.38% CONN Stock Predictions
CRT 26.58 26.74 26.19 26.54 33996 0.99% CRT Stock Predictions
CVCO 287.39 291.41 280.00 289.97 113500 -0.26% CVCO Stock Predictions
CWT 61.97 62.21 60.28 60.56 226149 -2.75% CWT Stock Predictions
DK 25.93 26.03 24.77 25.51 1293358 -1.66% DK Stock Predictions
EFSC 55.81 56.35 55.00 55.26 79200 -1.02% EFSC Stock Predictions
EOG 127.79 129.54 127.56 128.64 4105286 0.67% EOG Stock Predictions
EPD 25.84 25.92 25.69 25.85 4421497 0.04% EPD Stock Predictions
ET 12.90 12.92 12.73 12.78 15354420 -0.54% ET Stock Predictions
EVH 31.30 32.42 31.25 31.93 1109024 1.59% EVH Stock Predictions
FANG 144.88 145.26 142.53 144.29 2029300 0.51% FANG Stock Predictions
FCX 43.29 43.60 42.89 43.02 6816954 -1.53% FCX Stock Predictions
FRGI 8.95 9.18 8.95 9.07 15700 -0.87% FRGI Stock Predictions
HEP 18.49 18.56 18.16 18.49 91282 -0.16% HEP Stock Predictions
HP 45.46 46.72 45.03 46.48 1158284 1.73% HP Stock Predictions
HTLF 50.54 50.55 50.04 50.48 131800 -0.55% HTLF Stock Predictions
INNV 7.81 7.81 7.50 7.64 27600 1.87% INNV Stock Predictions
LGIH 119.39 120.00 115.41 115.68 207600 -4.17% LGIH Stock Predictions
LIVE 33.95 34.16 33.54 33.54 3300 -1.67% LIVE Stock Predictions
MPLX 34.00 34.67 34.00 34.59 2832082 1.83% MPLX Stock Predictions
MTDR 63.31 64.14 62.78 63.16 666936 -1.19% MTDR Stock Predictions
MTR 17.99 17.99 17.15 17.17 9290 -2.77% MTR Stock Predictions
MXC 13.26 13.43 13.26 13.43 1700 1.90% MXC Stock Predictions
NBHC 42.72 42.94 42.22 42.36 214293 -1.35% NBHC Stock Predictions
NS 16.88 17.04 16.63 17.00 442119 1.67% NS Stock Predictions
OKE 68.97 69.38 68.32 68.75 1648470 -0.49% OKE Stock Predictions
PED 1.04 1.05 1.00 1.02 105100 -0.97% PED Stock Predictions
PENN 33.98 34.11 32.97 33.17 1220600 -3.52% PENN Stock Predictions
PHX 3.42 3.43 3.22 3.32 179055 -1.48% PHX Stock Predictions
PNM 48.95 49.15 48.95 49.15 466896 0.20% PNM Stock Predictions
PTEN 16.25 16.94 16.25 16.81 4244400 3.57% PTEN Stock Predictions
PVL 3.03 3.05 2.98 3.01 131283 0.67% PVL Stock Predictions
REI 2.32 2.34 2.23 2.24 2460900 -3.45% REI Stock Predictions
SBR 82.65 84.00 82.12 83.06 75323 -1.22% SBR Stock Predictions
SJT 9.94 10.05 9.25 9.46 1148138 -5.87% SJT Stock Predictions
SMLP 17.01 17.01 16.55 16.55 17051 -2.65% SMLP Stock Predictions
SPCE 5.91 5.94 5.55 5.57 7466580 -6.39% SPCE Stock Predictions
SPFI 28.31 28.63 28.02 28.14 12400 -1.19% SPFI Stock Predictions
USEG 2.47 2.47 2.40 2.42 25100 -0.41% USEG Stock Predictions
UUUU 7.32 7.40 7.11 7.11 1508400 -3.00% UUUU Stock Predictions
VMC 182.58 185.44 182.58 185.15 712669 0.54% VMC Stock Predictions
WAFD 35.74 36.13 35.54 35.94 265600 -0.28% WAFD Stock Predictions
WRLD 101.71 102.56 98.48 98.51 81200 -2.82% WRLD Stock Predictions
XEL 68.43 68.43 67.60 67.85 2275900 -1.50% XEL Stock Predictions
ZION 54.26 54.54 53.32 53.34 2629600 -2.65% ZION Stock Predictions



Nitrogen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies