New Mexico Stocks List

New Mexico Stocks List is a list of public traded New Mexico companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

New Mexico Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARRY	21.00	21.45	20.46	20.81	4500300	0.53%	ARRY Stock Predictions
AXR	13.24	13.33	12.61	12.79	19100	-5.26%	AXR Stock Predictions
BCML	20.88	21.05	20.67	20.67	23000	-0.77%	BCML Stock Predictions
BOKF	104.43	105.24	103.04	103.18	109300	-1.45%	BOKF Stock Predictions
CNX	16.00	16.14	15.66	15.91	2627588	-1.67%	CNX Stock Predictions
CONN	10.22	10.25	9.70	9.83	146200	-4.38%	CONN Stock Predictions
CRT	26.58	26.74	26.19	26.54	33996	0.99%	CRT Stock Predictions
CVCO	287.39	291.41	280.00	289.97	113500	-0.26%	CVCO Stock Predictions
CWT	61.97	62.21	60.28	60.56	226149	-2.75%	CWT Stock Predictions
DK	25.93	26.03	24.77	25.51	1293358	-1.66%	DK Stock Predictions
EFSC	55.81	56.35	55.00	55.26	79200	-1.02%	EFSC Stock Predictions
EOG	127.79	129.54	127.56	128.64	4105286	0.67%	EOG Stock Predictions
EPD	25.84	25.92	25.69	25.85	4421497	0.04%	EPD Stock Predictions
ET	12.90	12.92	12.73	12.78	15354420	-0.54%	ET Stock Predictions
EVH	31.30	32.42	31.25	31.93	1109024	1.59%	EVH Stock Predictions
FANG	144.88	145.26	142.53	144.29	2029300	0.51%	FANG Stock Predictions
FCX	43.29	43.60	42.89	43.02	6816954	-1.53%	FCX Stock Predictions
FRGI	8.95	9.18	8.95	9.07	15700	-0.87%	FRGI Stock Predictions
HEP	18.49	18.56	18.16	18.49	91282	-0.16%	HEP Stock Predictions
HP	45.46	46.72	45.03	46.48	1158284	1.73%	HP Stock Predictions
HTLF	50.54	50.55	50.04	50.48	131800	-0.55%	HTLF Stock Predictions
INNV	7.81	7.81	7.50	7.64	27600	1.87%	INNV Stock Predictions
LGIH	119.39	120.00	115.41	115.68	207600	-4.17%	LGIH Stock Predictions
LIVE	33.95	34.16	33.54	33.54	3300	-1.67%	LIVE Stock Predictions
MPLX	34.00	34.67	34.00	34.59	2832082	1.83%	MPLX Stock Predictions
MTDR	63.31	64.14	62.78	63.16	666936	-1.19%	MTDR Stock Predictions
MTR	17.99	17.99	17.15	17.17	9290	-2.77%	MTR Stock Predictions
MXC	13.26	13.43	13.26	13.43	1700	1.90%	MXC Stock Predictions
NBHC	42.72	42.94	42.22	42.36	214293	-1.35%	NBHC Stock Predictions
NS	16.88	17.04	16.63	17.00	442119	1.67%	NS Stock Predictions
OKE	68.97	69.38	68.32	68.75	1648470	-0.49%	OKE Stock Predictions
PED	1.04	1.05	1.00	1.02	105100	-0.97%	PED Stock Predictions
PENN	33.98	34.11	32.97	33.17	1220600	-3.52%	PENN Stock Predictions
PHX	3.42	3.43	3.22	3.32	179055	-1.48%	PHX Stock Predictions
PNM	48.95	49.15	48.95	49.15	466896	0.20%	PNM Stock Predictions
PTEN	16.25	16.94	16.25	16.81	4244400	3.57%	PTEN Stock Predictions
PVL	3.03	3.05	2.98	3.01	131283	0.67%	PVL Stock Predictions
REI	2.32	2.34	2.23	2.24	2460900	-3.45%	REI Stock Predictions
SBR	82.65	84.00	82.12	83.06	75323	-1.22%	SBR Stock Predictions
SJT	9.94	10.05	9.25	9.46	1148138	-5.87%	SJT Stock Predictions
SMLP	17.01	17.01	16.55	16.55	17051	-2.65%	SMLP Stock Predictions
SPCE	5.91	5.94	5.55	5.57	7466580	-6.39%	SPCE Stock Predictions
SPFI	28.31	28.63	28.02	28.14	12400	-1.19%	SPFI Stock Predictions
USEG	2.47	2.47	2.40	2.42	25100	-0.41%	USEG Stock Predictions
UUUU	7.32	7.40	7.11	7.11	1508400	-3.00%	UUUU Stock Predictions
VMC	182.58	185.44	182.58	185.15	712669	0.54%	VMC Stock Predictions
WAFD	35.74	36.13	35.54	35.94	265600	-0.28%	WAFD Stock Predictions
WRLD	101.71	102.56	98.48	98.51	81200	-2.82%	WRLD Stock Predictions
XEL	68.43	68.43	67.60	67.85	2275900	-1.50%	XEL Stock Predictions
ZION	54.26	54.54	53.32	53.34	2629600	-2.65%	ZION Stock Predictions

Nitrogen Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

New Mexico Stocks List

New Mexico Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies