Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

New Mexico Stocks List

New Mexico Stocks List is a list of public traded New Mexico companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

New Mexico Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
ARRY Array BioPharma Inc 6.65 6.88 6.42 6.79 4.31M 2.72%
AXR AMREP Corporation 29.90 30.00 29.70 29.85 8K -0.80%
BCML Bay Commercial Bk CA 28.20 28.46 27.84 28.02 11.1K -0.64%
BOKF BOK Financial Corporation 111.39 112.47 110.15 110.57 143.5K -0.11%
CNX CONSOL Energy Inc 30.79 31.04 30.14 30.19 2.41M -0.98%
CRT Cross Timbers Royalty Trust 10.50 10.80 10.50 10.75 24.5K 1.61%
CVCO Cavco Industries, Inc 537.90 540.84 534.81 538.30 32.7K 0.56%
CWT California Water Service Group 45.56 45.99 44.62 44.93 529.3K -1.36%
DK Delek US Holdings, Inc 17.51 18.35 17.51 18.25 1.19M 4.70%
EFSC Enterprise Financial Services Corp 61.29 62.11 60.68 60.87 132.5K -1.04%
EOG EOG Resources, Inc 129.42 131.94 129.23 129.31 2.22M 0.22%
EPD Enterprise Products Partners L 33.55 33.74 33.39 33.44 4.57M 0.69%
ET Energy Transfer LP 19.88 20.09 19.74 19.99 10.42M 0.86%
EVH Evolent Health Inc Cl A Com 10.02 10.31 9.89 10.02 1.75M 0.50%
FANG Diamondback Energy 156.88 160.58 153.26 156.99 3.07M 0.53%
FCX Freeport-McMoRan Copper & Gold Inc 40.53 40.80 39.28 39.47 17.55M -1.86%
HP Helmerich & Payne, Inc 27.36 27.53 26.32 26.54 1.9M -2.75%
INNV InnovAge Holding Corp 3.49 3.53 3.38 3.39 38.3K -2.02%
LGIH LGI Homes Inc 85.84 88.07 84.61 85.11 166.6K 0.32%
LIVE LiveDeal, Inc 9.86 9.86 9.30 9.68 1.5K 0.21%
MPLX Mplx LP 54.00 54.52 53.71 53.83 1.75M 0.22%
MTDR Matador Resources Company 57.40 58.79 56.95 57.19 1.06M 0.12%
MTR Mesa Royalty Trust 6.37 6.40 6.07 6.08 7.7K 0.16%
MXC Mexco Energy Corporation 11.49 12.01 11.40 11.55 18.9K -1.37%
NBHC National Bank Holdings Corp 42.89 43.54 42.85 43.09 152.6K 0.23%
OKE ONEOK, Inc 99.10 99.69 97.81 97.85 2.81M -1.13%
PED Petroflow Energy Ltd 0.75 0.79 0.74 0.75 57.7K -1.32%
PENN Penn National Gaming, Inc 23.00 23.08 22.33 22.73 3.56M 1.29%
PHX Panhandle Oil and Gas Inc 4.13 4.16 4.06 4.13 44.6K -0.96%
PTEN Patterson-UTI Energy, Inc 9.17 9.25 8.83 8.92 8.15M -1.76%
PVL Permianville Royalty Trust 1.42 1.44 1.39 1.41 91.3K 0.71%
REI Ring Energy Inc 1.34 1.38 1.33 1.36 866.2K 3.03%
SBR Sabine Royalty Trust 68.33 68.70 68.02 68.48 34.1K 0.75%
SJT San Juan Basin Royalty Trust 4.50 5.02 4.38 4.84 1.06M 13.08%
SPCE Virgin Galactic Holdings Inc 4.32 4.46 4.23 4.37 890.1K 2.34%
SPFI South Plains Financial Inc 35.96 36.04 35.15 35.50 26.9K -0.42%
USEG U 2.09 2.09 2.01 2.03 708K 0.50%
UUUU Energy Fuels Inc 4.97 5.00 4.74 4.80 10.61M -4.57%
VMC Vulcan Materials Company 270.24 272.27 267.77 270.46 927.8K 0.42%
WAFD Washington Federal 30.08 30.45 29.67 29.77 314.7K -0.60%
WRLD World Acceptance Corp 150.09 153.35 149.27 152.25 32K 1.44%
XEL Xcel Energy Inc 68.60 69.59 68.42 68.61 4.17M 0.31%
ZION Zions Bancorporation 55.53 56.62 55.22 55.74 1.34M 0.52%


Nitrogen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies