Stock Screener Free Signup




New Mexico Stocks List

New Mexico Stocks List is a list of public traded New Mexico companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARRY 12.53 12.93 12.10 12.47 3087800 0.48% ARRY Stock Predictions
AXR 11.25 11.25 10.84 10.84 4300 -2.08% AXR Stock Predictions
BCML 20.36 21.24 20.19 21.11 167900 4.76% BCML Stock Predictions
BOKF 77.93 79.35 77.16 77.63 306100 0.34% BOKF Stock Predictions
CDEV 6.12 6.68 6.07 6.59 14000500 4.60% CDEV Stock Predictions
CNX 17.38 17.46 16.90 17.23 3734100 0.58% CNX Stock Predictions
CONN 9.57 9.74 8.99 9.23 582500 -2.74% CONN Stock Predictions
CRT 18.02 18.63 17.50 18.22 101200 6.24% CRT Stock Predictions
CVCO 201.00 203.70 197.41 197.50 42600 -0.61% CVCO Stock Predictions
CWT 54.15 54.52 53.63 54.24 152300 0.65% CWT Stock Predictions
DK 25.76 28.12 25.58 27.86 2285700 11.44% DK Stock Predictions
EFSC 43.00 43.08 42.46 42.62 86600 -0.49% EFSC Stock Predictions
EOG 112.65 115.20 112.02 113.76 4957200 2.87% EOG Stock Predictions
EPD 24.33 24.53 24.09 24.14 7130000 0.63% EPD Stock Predictions
ET 10.20 10.27 10.05 10.14 20630100 0.40% ET Stock Predictions
EVH 31.88 32.45 31.34 31.81 563500 0.66% EVH Stock Predictions
FANG 121.00 125.91 119.83 124.39 3280100 3.92% FANG Stock Predictions
FCX 31.58 31.61 30.72 31.02 17049200 0.10% FCX Stock Predictions
FRGI 7.28 7.52 7.05 7.48 115400 3.31% FRGI Stock Predictions
HEP 16.17 16.46 16.03 16.39 212400 2.37% HEP Stock Predictions
HP 44.90 44.91 43.00 43.88 1751000 -0.14% HP Stock Predictions
HTLF 42.64 42.71 42.19 42.47 73500 0.47% HTLF Stock Predictions
INNV 4.71 5.15 4.34 4.48 157300 -3.03% INNV Stock Predictions
LGIH 87.41 89.17 85.95 87.76 193600 1.42% LGIH Stock Predictions
LIVE 26.38 27.64 26.00 26.00 15300 0.42% LIVE Stock Predictions
MNRL 24.02 26.00 23.81 25.92 886800 9.46% MNRL Stock Predictions
MPLX 29.09 29.28 28.58 29.00 2469400 0.49% MPLX Stock Predictions
MTDR 48.00 50.12 47.38 49.40 2101500 5.08% MTDR Stock Predictions
MTR 11.99 12.02 10.93 11.36 42100 1.79% MTR Stock Predictions
MXC 15.91 16.65 15.84 16.02 10300 -0.31% MXC Stock Predictions
NBHC 39.08 39.08 38.66 38.94 79600 0.75% NBHC Stock Predictions
NS 13.66 14.03 13.38 13.80 492100 2.60% NS Stock Predictions
OKE 55.10 57.08 55.10 56.67 3580000 3.85% OKE Stock Predictions
PED 1.20 1.25 1.19 1.20 571400 0.00% PED Stock Predictions
PENN 32.02 32.74 31.54 32.32 3699000 0.62% PENN Stock Predictions
PHX 3.06 3.23 3.03 3.21 190800 5.25% PHX Stock Predictions
PNM 47.79 47.90 47.23 47.23 665000 -0.94% PNM Stock Predictions
PTEN 15.92 16.27 15.60 16.03 2838100 1.65% PTEN Stock Predictions
PVL 3.78 4.17 3.76 4.13 307000 10.72% PVL Stock Predictions
REI 2.89 3.11 2.86 3.03 3368700 4.12% REI Stock Predictions
SBR 59.79 62.68 59.52 62.68 130000 6.15% SBR Stock Predictions
SJT 9.24 9.90 9.16 9.79 947400 7.70% SJT Stock Predictions
SMLP 14.30 14.43 13.75 13.75 45600 -2.34% SMLP Stock Predictions
SPCE 6.60 6.73 6.28 6.64 7194600 1.07% SPCE Stock Predictions
SPFI 24.87 24.87 24.14 24.50 18400 -0.97% SPFI Stock Predictions
TBK 65.50 66.08 63.48 64.04 184300 -1.72% TBK Stock Predictions
USEG 3.65 3.78 3.62 3.76 164700 3.01% USEG Stock Predictions
UUUU 5.78 5.95 5.67 5.84 2628600 2.28% UUUU Stock Predictions
VMC 146.67 146.67 143.37 145.96 722400 0.10% VMC Stock Predictions
WAFD 30.78 31.97 30.48 30.79 367100 0.98% WAFD Stock Predictions
WRLD 125.60 125.60 121.46 123.34 33600 -0.77% WRLD Stock Predictions
XEL 68.56 69.44 68.05 69.33 2957800 1.12% XEL Stock Predictions
ZION 53.69 53.69 52.24 52.61 1233500 -1.35% ZION Stock Predictions

Trade Triangle For Profits

Test The Signals

Nitrogen Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days