| ARRY |
 |
Array BioPharma Inc |
7.10 |
7.36 |
6.96 |
7.00 |
3.49M |
-2.37% |
| AXR |
|
AMREP Corporation |
26.75 |
27.74 |
25.93 |
27.68 |
6.4K |
2.56% |
| BCML |
|
Bay Commercial Bk CA |
29.10 |
30.50 |
28.28 |
28.68 |
10.6K |
-0.80% |
| BOKF |
|
BOK Financial Corporation |
133.75 |
135.36 |
132.93 |
135.16 |
116.3K |
0.66% |
| CNX |
|
CONSOL Energy Inc |
40.02 |
40.02 |
38.55 |
39.30 |
1M |
0.03% |
| CRT |
|
Cross Timbers Royalty Trust |
10.58 |
10.75 |
10.44 |
10.68 |
9K |
1.91% |
| CVCO |
|
Cavco Industries, Inc |
519.24 |
525.21 |
512.99 |
523.79 |
41.2K |
1.31% |
| CWT |
|
California Water Service Group |
46.61 |
46.83 |
44.34 |
45.11 |
381.7K |
-3.92% |
| DK |
|
Delek US Holdings, Inc |
42.74 |
42.99 |
40.75 |
41.08 |
539.4K |
-1.56% |
| EFSC |
|
Enterprise Financial Services Corp |
57.80 |
58.78 |
57.26 |
58.03 |
47.5K |
0.31% |
| EOG |
|
EOG Resources, Inc |
141.89 |
142.00 |
135.60 |
136.93 |
1.98M |
0.53% |
| EPD |
|
Enterprise Products Partners L |
37.56 |
37.89 |
37.10 |
37.43 |
3.86M |
0.21% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| FANG |
|
Diamondback Energy |
195.30 |
195.30 |
187.66 |
189.10 |
1.99M |
0.48% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.08 |
68.55 |
65.99 |
68.03 |
7.46M |
0.28% |
| HP |
|
Helmerich & Payne, Inc |
34.87 |
36.20 |
34.87 |
35.72 |
516.1K |
3.00% |
| INNV |
|
InnovAge Holding Corp |
8.01 |
8.28 |
7.88 |
8.14 |
203.1K |
-0.61% |
| LGIH |
|
LGI Homes Inc |
39.24 |
39.58 |
38.08 |
39.53 |
172.2K |
-0.60% |
| LIVE |
|
LiveDeal, Inc |
13.58 |
14.05 |
13.51 |
13.55 |
1.1K |
-0.22% |
| MPLX |
|
Mplx LP |
56.29 |
56.97 |
55.52 |
56.03 |
1.3M |
-0.27% |
| |
| MTDR |
|
Matador Resources Company |
62.10 |
62.10 |
59.82 |
60.28 |
526.1K |
0.67% |
| MTR |
|
Mesa Royalty Trust |
4.72 |
4.79 |
4.72 |
4.79 |
664 |
0.21% |
| MXC |
|
Mexco Energy Corporation |
9.50 |
9.63 |
9.16 |
9.16 |
9K |
-2.45% |
| NBHC |
|
National Bank Holdings Corp |
41.65 |
41.99 |
41.32 |
41.97 |
120.5K |
0.60% |
| OKE |
|
ONEOK, Inc |
87.28 |
88.00 |
84.60 |
85.34 |
2.13M |
-1.02% |
| PED |
|
Petroflow Energy Ltd |
16.98 |
16.98 |
15.59 |
15.96 |
50.1K |
-4.20% |
| PENN |
|
Penn National Gaming, Inc |
15.09 |
15.46 |
14.96 |
15.29 |
1.88M |
0.26% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.19 |
10.70 |
10.19 |
10.56 |
8.86M |
5.07% |
| PVL |
|
Permianville Royalty Trust |
1.93 |
1.93 |
1.87 |
1.87 |
47.7K |
-0.53% |
| REI |
|
Ring Energy Inc |
1.35 |
1.43 |
1.35 |
1.39 |
3.41M |
3.73% |
| SBR |
|
Sabine Royalty Trust |
80.11 |
80.11 |
74.93 |
75.48 |
31.7K |
-0.32% |
| SJT |
|
San Juan Basin Royalty Trust |
4.56 |
4.84 |
4.51 |
4.69 |
126.7K |
3.30% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.00 |
3.07 |
2.82 |
2.98 |
9.16M |
-1.32% |
| SPFI |
|
South Plains Financial Inc |
44.03 |
44.28 |
43.72 |
44.16 |
21.2K |
-0.23% |
| USEG |
|
U |
0.73 |
0.77 |
0.70 |
0.75 |
2.9M |
8.70% |
| UUUU |
|
Energy Fuels Inc |
18.10 |
19.42 |
17.56 |
19.37 |
7.25M |
5.27% |
| VMC |
|
Vulcan Materials Company |
293.00 |
297.57 |
289.62 |
297.32 |
425.1K |
0.61% |
| WAFD |
|
Washington Federal |
32.50 |
32.78 |
32.18 |
32.72 |
136.4K |
0.62% |
| WRLD |
|
World Acceptance Corp |
148.63 |
150.80 |
129.38 |
140.30 |
146.6K |
-5.77% |
| XEL |
|
Xcel Energy Inc |
82.89 |
82.89 |
80.41 |
80.42 |
1.93M |
-2.40% |
| ZION |
|
Zions Bancorporation |
60.74 |
61.67 |
60.22 |
61.52 |
714K |
0.74% |