Stock Screener Free Signup



Nevada Stocks List

Nevada Stocks List is a list of public traded Nevada companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
ALGT 74.61 75.91 72.97 72.98 209200 -2.29% ALGT Stock Predictions
AQMS 0.80 0.87 0.75 0.76 209700 -3.80% AQMS Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
ASZ 9.81 9.81 9.81 9.81 2600 0.00% ASZ Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AUS 9.81 9.81 9.80 9.81 30200 0.00% AUS Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
BYD 47.52 48.82 47.18 47.65 1495800 -0.69% BYD Stock Predictions
BZH 10.01 10.01 9.65 9.67 566100 -4.07% BZH Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Stock Predictions
CNNE 20.65 21.39 20.52 20.66 733000 -0.19% CNNE Stock Predictions
CONN 7.58 7.61 7.01 7.08 473600 -8.17% CONN Stock Predictions
CPSS 7.70 7.90 7.25 7.27 161200 -5.34% CPSS Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
EBET 1.24 1.30 1.20 1.22 41600 -1.61% EBET Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
EVRI 16.02 16.56 15.78 16.22 529900 0.81% EVRI Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
FNV 118.12 121.36 117.28 119.48 507600 1.15% FNV Stock Predictions
GBCI 49.75 50.56 49.03 49.13 414000 -0.65% GBCI Stock Predictions
GDEN 34.92 35.81 34.59 34.89 343600 -1.02% GDEN Stock Predictions
GHAC 9.85 9.85 9.85 9.85 100 -0.10% GHAC Stock Predictions
GMGI 2.90 2.99 2.89 2.92 18600 0.34% GMGI Stock Predictions
GO 33.61 33.85 32.77 33.29 1439300 0.42% GO Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
HA 13.31 13.57 13.14 13.15 633300 -1.50% HA Stock Predictions
HBM 4.00 4.17 3.91 4.03 519500 0.00% HBM Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HHC 54.91 55.94 54.91 55.39 321300 0.97% HHC Stock Predictions
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Stock Predictions
HYMC 0.59 0.63 0.58 0.60 3075600 0.00% HYMC Stock Predictions
IDA 101.01 101.21 98.81 99.01 374500 -1.66% IDA Stock Predictions
JAN 2.17 2.18 2.13 2.14 4100 0.00% JAN Stock Predictions
KBH 25.89 26.33 25.56 25.92 1737700 -0.27% KBH Stock Predictions
LAC 26.25 27.27 25.68 26.23 1607500 -0.94% LAC Stock Predictions
LGIH 81.30 83.62 80.55 81.37 213100 -0.20% LGIH Stock Predictions
LIVE 24.78 25.70 24.78 25.05 2700 -1.76% LIVE Stock Predictions
LOCO 8.86 9.15 8.80 8.92 145700 0.90% LOCO Stock Predictions
LODE 0.44 0.45 0.42 0.42 152500 -4.55% LODE Stock Predictions
LVS 37.81 38.36 37.40 37.52 7165700 -2.62% LVS Stock Predictions
MARA 10.77 11.83 10.47 10.71 20081300 -0.56% MARA Stock Predictions
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Stock Predictions
MCRI 56.15 57.73 55.88 56.14 78900 -0.64% MCRI Stock Predictions
MCY 29.43 29.69 28.41 28.42 436600 -2.54% MCY Stock Predictions
MDC 27.93 28.32 27.40 27.42 748400 -2.18% MDC Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
MP 26.75 27.76 26.19 27.30 1933400 1.04% MP Stock Predictions
MTN 214.61 220.85 212.47 215.64 741200 0.98% MTN Stock Predictions
MUX 3.11 3.35 3.05 3.26 343600 4.15% MUX Stock Predictions
ORA 86.98 88.07 86.05 86.20 469800 -0.17% ORA Stock Predictions
PAYS 2.25 2.43 2.25 2.37 73900 3.49% PAYS Stock Predictions
PENN 27.10 28.13 26.60 27.51 3319300 0.77% PENN Stock Predictions
PLBC 28.61 29.30 28.30 28.37 5200 -2.10% PLBC Stock Predictions
PNTG 10.75 11.13 10.38 10.41 203300 -3.25% PNTG Stock Predictions
PPBI 31.27 32.03 30.93 30.96 529600 -0.93% PPBI Stock Predictions
PZG 0.30 0.32 0.29 0.31 52300 0.00% PZG Stock Predictions
RACB 9.83 9.83 9.83 9.83 300 0.00% RACB Stock Predictions
RBB 21.05 21.26 20.78 20.78 27900 -0.53% RBB Stock Predictions
RMNI 4.78 4.87 4.65 4.66 228500 -3.72% RMNI Stock Predictions
RRR 34.73 35.38 34.16 34.26 743000 -1.58% RRR Stock Predictions
RSSS 2.06 2.06 2.03 2.04 8400 0.49% RSSS Stock Predictions
SA 11.82 12.11 11.63 11.87 381300 1.45% SA Stock Predictions
SCPL 11.59 11.93 11.41 11.76 459700 1.20% SCPL Stock Predictions
SPPI 0.45 0.46 0.43 0.43 3449000 -4.44% SPPI Stock Predictions
SSRM 14.37 15.01 14.25 14.71 1607100 1.59% SSRM Stock Predictions
SUNW 2.80 2.95 2.77 2.79 1072100 -1.06% SUNW Stock Predictions
SWCH 33.88 33.89 33.69 33.69 2103200 -0.44% SWCH Stock Predictions
SWX 71.25 71.30 69.66 69.75 422000 -2.32% SWX Stock Predictions
TEKK 10.01 10.02 10.01 10.02 37900 0.20% TEKK Stock Predictions
TMHC 23.75 23.91 23.29 23.32 1558700 -1.56% TMHC Stock Predictions
TPH 15.30 15.49 15.09 15.11 798200 -1.56% TPH Stock Predictions
UHAL 505.06 515.96 505.06 509.22 47000 0.09% UHAL Stock Predictions
UMPQ 17.16 17.57 17.07 17.09 1131900 -0.35% UMPQ Stock Predictions
UNAM 1.25 1.25 1.13 1.19 3600 -12.50% UNAM Stock Predictions
USAS 0.40 0.43 0.40 0.41 169300 0.00% USAS Stock Predictions
USAU 3.80 3.84 3.67 3.75 18200 0.54% USAU Stock Predictions
VHC 1.11 1.20 1.11 1.17 314900 4.46% VHC Stock Predictions
WAFD 30.46 30.78 29.92 29.98 408000 -1.41% WAFD Stock Predictions
WAL 65.70 67.64 64.97 65.74 652300 0.34% WAL Stock Predictions
WSFS 46.86 48.01 46.40 46.46 377600 -0.47% WSFS Stock Predictions
WYNN 64.00 65.06 62.83 63.03 2899000 -2.05% WYNN Stock Predictions
ZION 51.76 52.15 50.79 50.86 1611400 -1.78% ZION Stock Predictions

New Mexico Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days