| AGS |
 |
Playags Inc |
12.17 |
12.32 |
12.16 |
12.17 |
1.34M |
0.33% |
| ALGT |
|
Allegiant Travel Company |
60.19 |
60.85 |
58.15 |
58.34 |
518.5K |
-1.70% |
| AQMS |
|
Aqua Metals Inc |
1.02 |
1.05 |
0.98 |
1.04 |
157.5K |
5.05% |
| ARKR |
|
Ark Restaurants Corp |
10.88 |
10.88 |
10.24 |
10.69 |
3K |
-3.43% |
| AX |
|
Axos Financial Inc |
73.15 |
73.73 |
72.56 |
73.59 |
210.5K |
1.88% |
| BYD |
|
Boyd Gaming Corporation |
74.97 |
75.91 |
74.80 |
75.36 |
824.2K |
0.78% |
| BZH |
|
Beazer Homes USA, Inc |
22.50 |
24.05 |
22.35 |
23.34 |
830K |
6.82% |
| CATY |
|
Cathay General Bancorp |
45.26 |
45.40 |
44.80 |
45.18 |
260K |
0.00% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.78 |
7.84 |
7.51 |
7.64 |
14.62M |
-0.26% |
| CNNE |
|
Cannae Holdings Inc |
18.20 |
18.67 |
17.60 |
17.80 |
870.1K |
-5.32% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.80 |
10.00 |
9.49 |
9.65 |
29.8K |
0.52% |
| CZR |
|
Caesars Entertainment Inc |
30.14 |
30.59 |
29.70 |
30.52 |
4.39M |
1.46% |
| EIG |
|
Employers Holdings, Inc |
49.49 |
49.74 |
49.38 |
49.50 |
141.6K |
-0.16% |
| ENSG |
|
The Ensign Group, Inc |
140.22 |
145.35 |
140.09 |
143.56 |
599K |
1.41% |
| EVRI |
|
Everi Holdings Inc |
14.10 |
14.10 |
14.06 |
14.06 |
1.86M |
-0.07% |
| FFWM |
|
First Foundation |
5.35 |
5.46 |
5.30 |
5.41 |
713.5K |
2.27% |
| FLL |
|
Full House Resorts, Inc |
3.37 |
3.69 |
3.32 |
3.67 |
276.5K |
9.88% |
| FNV |
|
Franco Nev Corp |
159.05 |
159.23 |
155.62 |
158.02 |
1.02M |
-0.41% |
| GBCI |
|
Glacier Bancorp, Inc |
44.45 |
44.45 |
43.77 |
44.03 |
269K |
-0.29% |
| GDEN |
|
Golden Entmt |
28.62 |
29.75 |
28.30 |
29.42 |
429.5K |
3.30% |
| GMGI |
|
Golden Matrix Group Inc |
1.68 |
1.77 |
1.66 |
1.74 |
191.1K |
4.19% |
| GO |
|
Grocery Outlet Holding Corp |
14.30 |
14.40 |
13.67 |
13.71 |
4.95M |
-3.31% |
| GRWG |
|
Growgeneration Corp |
1.11 |
1.15 |
1.09 |
1.10 |
396.5K |
-1.79% |
| HBM |
|
HudBay Minerals Inc |
8.37 |
8.81 |
8.37 |
8.66 |
10.31M |
3.96% |
| HL |
|
Hecla Mining Company |
5.01 |
5.11 |
4.90 |
4.94 |
16.89M |
-1.00% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.35 |
3.39 |
3.25 |
3.27 |
173.9K |
-2.68% |
| IDA |
|
IDACORP, Inc |
112.20 |
112.98 |
110.23 |
111.01 |
442.6K |
-1.06% |
| KBH |
|
KB Home |
56.75 |
56.75 |
55.76 |
56.00 |
1.25M |
-0.23% |
| LAC |
|
Lithium Americas Corp |
3.16 |
3.18 |
3.00 |
3.04 |
4.89M |
-3.49% |
| LGIH |
|
LGI Homes Inc |
60.63 |
61.72 |
59.56 |
59.58 |
353K |
-0.18% |
| LIVE |
|
LiveDeal, Inc |
21.01 |
22.65 |
21.00 |
22.54 |
3.5K |
-2.00% |
| LOCO |
|
El Pollo Loco |
9.43 |
9.56 |
9.38 |
9.44 |
215.7K |
0.11% |
| LODE |
|
Comstock Mining Inc |
2.40 |
2.47 |
2.26 |
2.30 |
414.3K |
-3.77% |
| LVS |
|
Las Vegas Sands Corp |
42.36 |
42.60 |
41.98 |
42.32 |
4.34M |
-0.17% |
| MARA |
|
Marathon Patent Grou |
16.31 |
16.63 |
15.80 |
16.37 |
48.17M |
2.63% |
| MCRI |
|
Monarch Casino & Resort, Inc |
82.66 |
82.97 |
81.70 |
82.30 |
52.9K |
0.35% |
| MCY |
|
Mercury General Corporation |
60.56 |
62.53 |
60.56 |
62.00 |
344.5K |
2.46% |
| MGM |
|
MGM MIRAGE |
34.69 |
35.11 |
34.50 |
34.90 |
4.64M |
0.69% |
| MP |
|
MP Materials Corporation |
21.08 |
21.11 |
20.05 |
20.77 |
6.25M |
-1.75% |
| MTN |
|
Vail Resorts, Inc |
149.01 |
151.18 |
148.44 |
149.34 |
434.2K |
0.36% |
| MUX |
|
Mcewen Mining Inc |
7.33 |
7.33 |
7.11 |
7.21 |
638.9K |
-0.69% |
| ORA |
|
Ormat Technologies, Inc |
74.28 |
74.67 |
73.22 |
73.38 |
461.5K |
-0.93% |
| PAYS |
|
Paysign Inc |
2.98 |
3.09 |
2.90 |
3.02 |
272.9K |
2.37% |
| PENN |
|
Penn National Gaming, Inc |
16.14 |
16.57 |
15.91 |
16.16 |
3.74M |
1.19% |
| PLBC |
|
Plumas Bancorp |
45.87 |
45.90 |
45.14 |
45.14 |
6.4K |
-0.57% |
| PNTG |
|
The Pennant Group Inc |
29.52 |
29.81 |
28.83 |
29.17 |
190K |
-1.29% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
23.00 |
23.08 |
22.73 |
22.87 |
642.3K |
0.04% |
| PZG |
|
Paramount Gold and Silver Corp |
0.44 |
0.46 |
0.43 |
0.46 |
126K |
4.55% |
| RBB |
|
Rbb Bancorp |
16.98 |
17.02 |
16.75 |
16.95 |
30.7K |
1.07% |
| RMNI |
|
Rimini Street Inc |
3.37 |
3.62 |
3.36 |
3.57 |
555.1K |
5.93% |
| RRR |
|
RSC Holdings Inc |
47.07 |
48.43 |
46.90 |
47.99 |
1.02M |
2.28% |
| RSSS |
|
Derycz Scientific |
3.00 |
3.09 |
2.95 |
3.02 |
51.8K |
-0.33% |
| SA |
|
Seabridge Gold, Inc |
11.85 |
11.86 |
11.56 |
11.75 |
544.3K |
0.34% |
| SSRM |
|
Silver Standard Resources Inc |
10.63 |
10.69 |
10.42 |
10.55 |
1.48M |
-0.19% |
| SWX |
|
Southwest Gas Corporation |
69.95 |
70.17 |
67.46 |
68.10 |
530.6K |
-2.44% |
| TMHC |
|
Taylor Morrison Home Corp |
61.41 |
61.87 |
61.01 |
61.23 |
959.4K |
0.76% |
| TPH |
|
Tri Pointe Homes Inc |
32.55 |
32.72 |
32.23 |
32.27 |
962.5K |
0.06% |
| UHAL |
|
AMERCO |
66.47 |
66.47 |
65.38 |
65.72 |
97.2K |
-1.47% |
| USAS |
|
Americas Silver Corp |
0.59 |
0.60 |
0.55 |
0.56 |
1.19M |
-5.08% |
| USAU |
|
U.S. Gold Corp |
10.46 |
10.52 |
10.05 |
10.32 |
273.7K |
0.19% |
| VHC |
|
VirnetX Holding Corporation |
9.23 |
9.23 |
8.89 |
8.89 |
661 |
-0.45% |
| WAFD |
|
Washington Federal |
30.02 |
30.15 |
29.73 |
29.77 |
403.6K |
-0.47% |
| WAL |
|
Western Alliance Bancorporation |
79.86 |
80.42 |
78.76 |
79.67 |
1.14M |
0.59% |
| WSFS |
|
WSFS Financial Corporation |
55.37 |
55.49 |
54.69 |
55.09 |
418.4K |
0.29% |
| WYNN |
|
Wynn Resorts, Limited |
94.58 |
97.16 |
94.27 |
96.79 |
2.45M |
1.71% |
| ZION |
|
Zions Bancorporation |
49.58 |
50.21 |
49.22 |
49.92 |
1.11M |
0.93% |