Stock Screener Free Signup




Nevada Stocks List

Nevada Stocks List is a list of public traded Nevada companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
ALGT 117.82 123.70 117.82 123.49 508600 5.28% ALGT Stock Predictions
AQMS 0.92 0.98 0.92 0.94 161900 2.17% AQMS Stock Predictions
ARKR 16.00 18.31 15.99 17.80 28100 10.63% ARKR Stock Predictions
ASZ 9.76 9.76 9.75 9.76 130100 0.10% ASZ Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUS 9.75 9.77 9.75 9.76 39900 0.00% AUS Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BYD 49.67 53.38 49.36 53.38 2775600 8.83% BYD Stock Predictions
BZH 12.09 12.74 12.04 12.44 714300 4.01% BZH Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
CNNE 19.91 20.91 19.70 20.89 2471500 6.64% CNNE Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DLCA 9.83 9.83 9.83 9.83 400 0.00% DLCA Stock Predictions
EBET 2.91 3.17 2.85 2.94 1307200 -0.34% EBET Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
EVRI 16.20 16.99 16.19 16.76 2172800 3.84% EVRI Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
GBCI 47.00 48.54 47.00 48.39 1083400 2.91% GBCI Stock Predictions
GDEN 40.62 42.29 40.31 41.90 497900 4.44% GDEN Stock Predictions
GHAC 9.80 9.80 9.80 9.80 81200 0.10% GHAC Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
GO 42.70 43.24 42.11 43.11 1722800 1.46% GO Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GSV 0.34 0.37 0.33 0.37 429000 5.71% GSV Stock Predictions
GTYH 6.20 6.29 6.11 6.26 2148700 0.97% GTYH Stock Predictions
HA 14.63 15.52 14.63 15.43 1269000 6.12% HA Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HHC 64.76 67.46 64.76 67.35 582800 5.43% HHC Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
HYMC 1.24 1.34 1.24 1.28 20524100 3.23% HYMC Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
KBH 28.59 29.71 28.37 29.20 3163100 2.49% KBH Stock Predictions
LAC 21.85 22.39 21.41 21.82 2027300 1.39% LAC Stock Predictions
LGIH 86.70 88.65 85.79 86.53 801200 0.85% LGIH Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LOCO 9.85 10.14 9.85 10.08 169800 2.54% LOCO Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
LVS 32.21 33.55 32.09 33.43 14516800 5.86% LVS Stock Predictions
MARA 7.17 7.76 7.12 7.42 13561300 5.25% MARA Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MCRI 56.99 60.61 56.99 60.58 134200 6.45% MCRI Stock Predictions
MCY 44.07 45.64 44.00 44.12 3831700 0.25% MCY Stock Predictions
MDC 31.18 32.07 30.73 31.45 703400 2.08% MDC Stock Predictions
MGM 27.55 30.25 27.44 30.24 10062300 11.30% MGM Stock Predictions
MP 32.42 35.78 32.41 35.72 11004000 11.28% MP Stock Predictions
MTN 225.36 232.34 225.36 232.34 463900 3.06% MTN Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
ORA 71.41 72.36 70.29 71.90 1221100 1.84% ORA Stock Predictions
PAYS 1.60 1.65 1.57 1.59 43200 1.27% PAYS Stock Predictions
PENN 28.88 32.14 28.70 32.12 7925600 12.66% PENN Stock Predictions
PLBC 28.53 30.71 28.53 29.95 5200 5.72% PLBC Stock Predictions
PNTG 13.34 14.36 12.99 14.31 352300 6.00% PNTG Stock Predictions
PPBI 28.69 29.59 28.69 29.33 847200 2.73% PPBI Stock Predictions
PZG 0.47 0.50 0.47 0.47 233800 0.00% PZG Stock Predictions
RACB 9.81 9.81 9.81 9.81 800 -0.10% RACB Stock Predictions
RBB 20.75 21.35 20.75 20.91 179000 1.41% RBB Stock Predictions
RMNI 5.96 6.02 5.81 5.92 633300 0.00% RMNI Stock Predictions
RRR 33.06 35.59 33.06 35.36 1450700 8.07% RRR Stock Predictions
RSSS 1.77 1.80 1.75 1.77 34500 0.00% RSSS Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
SCPL 13.59 13.84 13.52 13.60 156400 1.12% SCPL Stock Predictions
SPPI 0.88 0.97 0.87 0.88 21271200 -1.12% SPPI Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
SUNW 1.93 1.99 1.85 1.86 825000 -2.62% SUNW Stock Predictions
SWCH 33.53 33.61 33.42 33.49 3760100 0.45% SWCH Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
TEKK 9.91 9.91 9.89 9.89 400 0.00% TEKK Stock Predictions
TMHC 22.89 23.65 22.68 23.24 2593100 2.56% TMHC Stock Predictions
TPH 16.77 17.40 16.65 17.21 2351000 3.93% TPH Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
UMPQ 16.33 17.40 16.28 17.31 2566800 6.98% UMPQ Stock Predictions
UNAM 2.24 2.26 2.12 2.12 2000 -5.36% UNAM Stock Predictions
USAS 0.69 0.70 0.68 0.70 184600 2.94% USAS Stock Predictions
USAU 3.82 4.43 3.82 4.36 130900 14.74% USAU Stock Predictions
VHC 1.27 1.34 1.20 1.25 9081400 -0.79% VHC Stock Predictions
WAFD 29.95 30.60 29.95 30.49 601300 2.35% WAFD Stock Predictions
WAL 71.37 74.59 71.26 74.45 869300 5.23% WAL Stock Predictions
WSFS 39.92 40.94 39.92 40.46 836800 1.38% WSFS Stock Predictions
WYNN 52.83 58.30 52.69 58.29 8439600 12.05% WYNN Stock Predictions
ZION 51.33 53.33 51.05 53.33 1935000 4.90% ZION Stock Predictions

Trade Triangle For Profits

Test The Signals

New Mexico Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days