AGS |
 |
Playags Inc |
12.07 |
12.08 |
12.06 |
12.07 |
215.7K |
-0.08% |
ALGT |
 |
Allegiant Travel Company |
91.41 |
93.36 |
89.69 |
90.49 |
348.1K |
1.34% |
AQMS |
 |
Aqua Metals Inc |
2.20 |
2.21 |
2.00 |
2.08 |
87.3K |
-5.02% |
ARKR |
 |
Ark Restaurants Corp |
12.40 |
12.50 |
12.40 |
12.40 |
3.5K |
-4.62% |
AX |
 |
Axos Financial Inc |
72.68 |
72.68 |
71.08 |
71.95 |
329.3K |
-1.57% |
BYD |
 |
Boyd Gaming Corporation |
80.00 |
80.50 |
76.38 |
77.22 |
1.85M |
-1.72% |
BZH |
 |
Beazer Homes USA, Inc |
22.80 |
22.85 |
21.74 |
21.95 |
630.5K |
-2.70% |
CATY |
 |
Cathay General Bancorp |
47.51 |
47.51 |
46.51 |
46.77 |
377.1K |
-1.74% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.06 |
7.21 |
6.88 |
6.92 |
19.08M |
-0.43% |
CNNE |
 |
Cannae Holdings Inc |
19.77 |
19.77 |
19.09 |
19.36 |
371.4K |
-2.71% |
CPSS |
 |
Consumer Portfolio Services, Inc |
10.99 |
11.41 |
10.99 |
11.03 |
19.8K |
-2.22% |
CZR |
 |
Caesars Entertainment Inc |
36.63 |
36.70 |
35.49 |
35.72 |
4.09M |
-1.87% |
EIG |
 |
Employers Holdings, Inc |
49.87 |
49.96 |
49.26 |
49.63 |
319K |
-0.64% |
ENSG |
 |
The Ensign Group, Inc |
136.96 |
136.96 |
130.79 |
131.00 |
774.2K |
-3.61% |
EVRI |
 |
Everi Holdings Inc |
13.71 |
13.72 |
13.67 |
13.68 |
226.8K |
-0.22% |
FFWM |
 |
First Foundation |
5.51 |
5.52 |
5.34 |
5.40 |
555.4K |
-1.82% |
FLL |
 |
Full House Resorts, Inc |
5.20 |
5.24 |
5.10 |
5.22 |
115.4K |
0.00% |
FNV |
 |
Franco Nev Corp |
142.76 |
142.76 |
140.94 |
141.29 |
560.5K |
-0.32% |
GBCI |
 |
Glacier Bancorp, Inc |
51.41 |
51.41 |
50.16 |
50.75 |
1M |
0.06% |
GDEN |
 |
Golden Entmt |
32.64 |
32.65 |
32.16 |
32.40 |
116.4K |
-0.83% |
GMGI |
 |
Golden Matrix Group Inc |
1.89 |
1.97 |
1.83 |
1.84 |
153.1K |
-1.08% |
GO |
 |
Grocery Outlet Holding Corp |
17.34 |
17.37 |
16.43 |
16.79 |
1.79M |
-3.00% |
GRWG |
 |
Growgeneration Corp |
1.55 |
1.55 |
1.45 |
1.45 |
688.1K |
-7.05% |
HBM |
 |
HudBay Minerals Inc |
9.25 |
9.73 |
9.25 |
9.34 |
8.22M |
4.12% |
HL |
 |
Hecla Mining Company |
6.09 |
6.14 |
5.86 |
5.88 |
13.22M |
-2.16% |
HYMC |
 |
Hycroft Mining Holding Corp |
2.61 |
2.61 |
2.47 |
2.55 |
150.8K |
-1.54% |
IDA |
 |
IDACORP, Inc |
110.94 |
111.69 |
110.11 |
110.61 |
178.9K |
-0.57% |
KBH |
 |
KB Home |
65.66 |
65.77 |
63.00 |
63.45 |
1.57M |
-4.47% |
LAC |
 |
Lithium Americas Corp |
3.06 |
3.10 |
3.00 |
3.03 |
3.16M |
-1.30% |
LGIH |
 |
LGI Homes Inc |
85.27 |
85.27 |
82.26 |
82.60 |
235.8K |
-3.49% |
LIVE |
 |
LiveDeal, Inc |
9.45 |
9.45 |
9.25 |
9.25 |
1.7K |
-2.01% |
LOCO |
 |
El Pollo Loco |
12.24 |
12.30 |
12.00 |
12.05 |
116.9K |
-1.71% |
LODE |
 |
Comstock Mining Inc |
0.37 |
0.41 |
0.36 |
0.39 |
6.87M |
8.33% |
LVS |
 |
Las Vegas Sands Corp |
43.00 |
44.10 |
42.77 |
42.98 |
9.4M |
1.56% |
MARA |
 |
Marathon Patent Grou |
17.32 |
17.86 |
16.51 |
16.77 |
33.86M |
-0.18% |
MCRI |
 |
Monarch Casino & Resort, Inc |
86.89 |
87.63 |
85.00 |
85.91 |
97.9K |
-1.00% |
MCY |
 |
Mercury General Corporation |
51.11 |
51.50 |
49.63 |
49.98 |
772K |
-2.12% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4.18M |
0.26% |
MP |
 |
MP Materials Corporation |
24.00 |
24.13 |
23.37 |
23.94 |
3.88M |
-0.71% |
MTN |
 |
Vail Resorts, Inc |
169.79 |
170.74 |
167.05 |
167.68 |
408.5K |
-1.04% |
MUX |
 |
Mcewen Mining Inc |
7.50 |
7.57 |
7.19 |
7.38 |
10.33M |
-14.68% |
ORA |
 |
Ormat Technologies, Inc |
64.21 |
64.40 |
63.40 |
64.02 |
361.2K |
-0.30% |
PAYS |
 |
Paysign Inc |
2.73 |
2.73 |
2.62 |
2.64 |
105.2K |
-2.58% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3.9M |
2.34% |
PLBC |
 |
Plumas Bancorp |
46.31 |
46.31 |
45.05 |
45.35 |
10.2K |
-3.06% |
PNTG |
 |
The Pennant Group Inc |
27.15 |
27.41 |
26.46 |
26.59 |
185.3K |
-2.31% |
PPBI |
 |
Pacific Premier Bancorp, Inc |
26.26 |
26.27 |
25.59 |
25.81 |
621.3K |
-1.94% |
PZG |
 |
Paramount Gold and Silver Corp |
0.39 |
0.40 |
0.34 |
0.35 |
236.9K |
-5.41% |
RBB |
 |
Rbb Bancorp |
18.84 |
19.33 |
18.33 |
18.57 |
35K |
-1.95% |
RMNI |
 |
Rimini Street Inc |
2.84 |
2.86 |
2.77 |
2.78 |
92.6K |
-2.46% |
RRR |
 |
RSC Holdings Inc |
48.81 |
49.50 |
48.41 |
49.25 |
1.36M |
0.76% |
RSSS |
 |
Derycz Scientific |
3.75 |
4.01 |
3.75 |
3.96 |
98.7K |
5.04% |
SA |
 |
Seabridge Gold, Inc |
13.00 |
13.14 |
12.76 |
12.81 |
514.3K |
-0.85% |
SSRM |
 |
Silver Standard Resources Inc |
9.15 |
9.38 |
8.99 |
9.01 |
2.84M |
-1.21% |
SWX |
 |
Southwest Gas Corporation |
76.10 |
76.16 |
75.31 |
75.97 |
270.9K |
-0.21% |
TMHC |
 |
Taylor Morrison Home Corp |
64.06 |
64.06 |
61.32 |
61.62 |
1.01M |
-4.54% |
TPH |
 |
Tri Pointe Homes Inc |
36.46 |
36.50 |
35.24 |
35.36 |
598.6K |
-3.26% |
UHAL |
 |
AMERCO |
70.41 |
71.48 |
70.09 |
70.63 |
88K |
0.13% |
USAS |
 |
Americas Silver Corp |
0.55 |
0.58 |
0.55 |
0.55 |
1.1M |
0.00% |
USAU |
 |
U.S. Gold Corp |
9.05 |
9.41 |
8.77 |
8.87 |
223.9K |
-0.45% |
VHC |
 |
VirnetX Holding Corporation |
9.00 |
9.05 |
8.60 |
8.82 |
4.7K |
-2.33% |
WAFD |
 |
Washington Federal |
30.67 |
30.67 |
29.76 |
30.08 |
443.7K |
-1.92% |
WAL |
 |
Western Alliance Bancorporation |
90.61 |
90.91 |
88.82 |
89.89 |
750.8K |
-0.79% |
WSFS |
 |
WSFS Financial Corporation |
59.12 |
59.13 |
57.06 |
57.15 |
287.2K |
-3.67% |
WYNN |
 |
Wynn Resorts, Limited |
80.74 |
82.22 |
80.28 |
80.58 |
2.25M |
-0.09% |
ZION |
 |
Zions Bancorporation |
58.31 |
58.32 |
56.79 |
57.26 |
907.3K |
-1.73% |