Stock Screener

Nevada Stocks List

Nevada Stocks List is a list of public traded Nevada companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Nevada Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AGS Playags Inc 12.07 12.08 12.06 12.07 215.7K -0.08%
ALGT Allegiant Travel Company 91.41 93.36 89.69 90.49 348.1K 1.34%
AQMS Aqua Metals Inc 2.20 2.21 2.00 2.08 87.3K -5.02%
ARKR Ark Restaurants Corp 12.40 12.50 12.40 12.40 3.5K -4.62%
AX Axos Financial Inc 72.68 72.68 71.08 71.95 329.3K -1.57%
BYD Boyd Gaming Corporation 80.00 80.50 76.38 77.22 1.85M -1.72%
BZH Beazer Homes USA, Inc 22.80 22.85 21.74 21.95 630.5K -2.70%
CATY Cathay General Bancorp 47.51 47.51 46.51 46.77 377.1K -1.74%
CDE Coeur dAlene Mines Corporation 7.06 7.21 6.88 6.92 19.08M -0.43%
CNNE Cannae Holdings Inc 19.77 19.77 19.09 19.36 371.4K -2.71%
CPSS Consumer Portfolio Services, Inc 10.99 11.41 10.99 11.03 19.8K -2.22%
CZR Caesars Entertainment Inc 36.63 36.70 35.49 35.72 4.09M -1.87%
EIG Employers Holdings, Inc 49.87 49.96 49.26 49.63 319K -0.64%
ENSG The Ensign Group, Inc 136.96 136.96 130.79 131.00 774.2K -3.61%
EVRI Everi Holdings Inc 13.71 13.72 13.67 13.68 226.8K -0.22%
FFWM First Foundation 5.51 5.52 5.34 5.40 555.4K -1.82%
FLL Full House Resorts, Inc 5.20 5.24 5.10 5.22 115.4K 0.00%
FNV Franco Nev Corp 142.76 142.76 140.94 141.29 560.5K -0.32%
GBCI Glacier Bancorp, Inc 51.41 51.41 50.16 50.75 1M 0.06%
GDEN Golden Entmt 32.64 32.65 32.16 32.40 116.4K -0.83%
GMGI Golden Matrix Group Inc 1.89 1.97 1.83 1.84 153.1K -1.08%
GO Grocery Outlet Holding Corp 17.34 17.37 16.43 16.79 1.79M -3.00%
GRWG Growgeneration Corp 1.55 1.55 1.45 1.45 688.1K -7.05%
HBM HudBay Minerals Inc 9.25 9.73 9.25 9.34 8.22M 4.12%
HL Hecla Mining Company 6.09 6.14 5.86 5.88 13.22M -2.16%
HYMC Hycroft Mining Holding Corp 2.61 2.61 2.47 2.55 150.8K -1.54%
IDA IDACORP, Inc 110.94 111.69 110.11 110.61 178.9K -0.57%
KBH KB Home 65.66 65.77 63.00 63.45 1.57M -4.47%
LAC Lithium Americas Corp 3.06 3.10 3.00 3.03 3.16M -1.30%
LGIH LGI Homes Inc 85.27 85.27 82.26 82.60 235.8K -3.49%
LIVE LiveDeal, Inc 9.45 9.45 9.25 9.25 1.7K -2.01%
LOCO El Pollo Loco 12.24 12.30 12.00 12.05 116.9K -1.71%
LODE Comstock Mining Inc 0.37 0.41 0.36 0.39 6.87M 8.33%
LVS Las Vegas Sands Corp 43.00 44.10 42.77 42.98 9.4M 1.56%
MARA Marathon Patent Grou 17.32 17.86 16.51 16.77 33.86M -0.18%
MCRI Monarch Casino & Resort, Inc 86.89 87.63 85.00 85.91 97.9K -1.00%
MCY Mercury General Corporation 51.11 51.50 49.63 49.98 772K -2.12%
MGM MGM MIRAGE 34.75 34.81 34.21 34.57 4.18M 0.26%
MP MP Materials Corporation 24.00 24.13 23.37 23.94 3.88M -0.71%
MTN Vail Resorts, Inc 169.79 170.74 167.05 167.68 408.5K -1.04%
MUX Mcewen Mining Inc 7.50 7.57 7.19 7.38 10.33M -14.68%
ORA Ormat Technologies, Inc 64.21 64.40 63.40 64.02 361.2K -0.30%
PAYS Paysign Inc 2.73 2.73 2.62 2.64 105.2K -2.58%
PENN Penn National Gaming, Inc 21.30 21.86 21.16 21.45 3.9M 2.34%
PLBC Plumas Bancorp 46.31 46.31 45.05 45.35 10.2K -3.06%
PNTG The Pennant Group Inc 27.15 27.41 26.46 26.59 185.3K -2.31%
PPBI Pacific Premier Bancorp, Inc 26.26 26.27 25.59 25.81 621.3K -1.94%
PZG Paramount Gold and Silver Corp 0.39 0.40 0.34 0.35 236.9K -5.41%
RBB Rbb Bancorp 18.84 19.33 18.33 18.57 35K -1.95%
RMNI Rimini Street Inc 2.84 2.86 2.77 2.78 92.6K -2.46%
RRR RSC Holdings Inc 48.81 49.50 48.41 49.25 1.36M 0.76%
RSSS Derycz Scientific 3.75 4.01 3.75 3.96 98.7K 5.04%
SA Seabridge Gold, Inc 13.00 13.14 12.76 12.81 514.3K -0.85%
SSRM Silver Standard Resources Inc 9.15 9.38 8.99 9.01 2.84M -1.21%
SWX Southwest Gas Corporation 76.10 76.16 75.31 75.97 270.9K -0.21%
TMHC Taylor Morrison Home Corp 64.06 64.06 61.32 61.62 1.01M -4.54%
TPH Tri Pointe Homes Inc 36.46 36.50 35.24 35.36 598.6K -3.26%
UHAL AMERCO 70.41 71.48 70.09 70.63 88K 0.13%
USAS Americas Silver Corp 0.55 0.58 0.55 0.55 1.1M 0.00%
USAU U.S. Gold Corp 9.05 9.41 8.77 8.87 223.9K -0.45%
VHC VirnetX Holding Corporation 9.00 9.05 8.60 8.82 4.7K -2.33%
WAFD Washington Federal 30.67 30.67 29.76 30.08 443.7K -1.92%
WAL Western Alliance Bancorporation 90.61 90.91 88.82 89.89 750.8K -0.79%
WSFS WSFS Financial Corporation 59.12 59.13 57.06 57.15 287.2K -3.67%
WYNN Wynn Resorts, Limited 80.74 82.22 80.28 80.58 2.25M -0.09%
ZION Zions Bancorporation 58.31 58.32 56.79 57.26 907.3K -1.73%


New Mexico Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies