Nevada Stocks List
Nevada Stocks List is a list of public traded Nevada companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nevada Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGT |
 |
Allegiant Travel Company |
76.45 |
77.16 |
74.83 |
76.22 |
153.1K |
-1.61% |
| AQMS |
|
Aqua Metals Inc |
2.10 |
2.15 |
1.96 |
2.04 |
27.2K |
-2.86% |
| ARKR |
|
Ark Restaurants Corp |
4.58 |
4.58 |
4.53 |
4.53 |
356 |
2.95% |
| AX |
|
Axos Financial Inc |
88.25 |
88.71 |
87.13 |
87.67 |
125.9K |
-1.54% |
| BYD |
|
Boyd Gaming Corporation |
70.30 |
70.55 |
69.11 |
69.86 |
734.6K |
-0.80% |
| BZH |
|
Beazer Homes USA, Inc |
33.39 |
33.45 |
33.39 |
33.42 |
700.1K |
0.00% |
| CATY |
|
Cathay General Bancorp |
60.15 |
60.15 |
58.67 |
59.13 |
162.9K |
-1.70% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.07 |
17.07 |
16.23 |
16.51 |
43.4M |
-3.96% |
| CNNE |
|
Cannae Holdings Inc |
15.33 |
15.61 |
15.33 |
15.54 |
133.9K |
0.39% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.94 |
9.59 |
8.94 |
9.50 |
26.4K |
5.32% |
| CZR |
|
Caesars Entertainment Inc |
29.58 |
29.69 |
29.41 |
29.49 |
10.17M |
-0.57% |
| EIG |
|
Employers Holdings, Inc |
48.82 |
49.93 |
48.53 |
49.21 |
43.9K |
0.47% |
| ENSG |
|
The Ensign Group, Inc |
172.89 |
172.89 |
168.84 |
169.21 |
180.2K |
-1.66% |
| FLL |
|
Full House Resorts, Inc |
1.35 |
1.39 |
1.25 |
1.26 |
202.7K |
-5.97% |
| FNV |
|
Franco Nev Corp |
240.00 |
240.00 |
235.95 |
237.94 |
309.7K |
-2.46% |
| GBCI |
|
Glacier Bancorp, Inc |
43.58 |
43.58 |
42.48 |
42.79 |
570.6K |
-1.81% |
| GO |
|
Grocery Outlet Holding Corp |
11.43 |
11.97 |
11.36 |
11.95 |
875K |
4.73% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.55 |
1.50 |
1.54 |
58.1K |
-0.65% |
| HBM |
|
HudBay Minerals Inc |
26.50 |
26.53 |
25.70 |
25.87 |
3.23M |
-4.04% |
| HL |
|
Hecla Mining Company |
16.99 |
16.99 |
16.17 |
16.38 |
38.35M |
-4.32% |
| HYMC |
|
Hycroft Mining Holding Corp |
18.89 |
18.89 |
17.77 |
17.94 |
1.38M |
-6.07% |
| |
| IDA |
|
IDACORP, Inc |
132.44 |
133.41 |
131.70 |
132.05 |
141.4K |
-0.47% |
| JAN |
|
Janone Inc |
28.55 |
28.82 |
27.76 |
27.81 |
511.2K |
-2.63% |
| KBH |
|
KB Home |
45.01 |
45.01 |
43.37 |
43.98 |
854.4K |
-3.15% |
| LAC |
|
Lithium Americas Corp |
2.54 |
2.56 |
2.39 |
2.40 |
8.47M |
-5.14% |
| LGIH |
|
LGI Homes Inc |
45.81 |
45.81 |
43.73 |
44.62 |
262.1K |
-3.19% |
| LIVE |
|
LiveDeal, Inc |
7.53 |
7.53 |
7.53 |
7.53 |
190 |
0.53% |
| LOCO |
|
El Pollo Loco |
14.39 |
14.78 |
14.27 |
14.63 |
90.1K |
1.46% |
| LODE |
|
Comstock Mining Inc |
2.26 |
2.30 |
2.16 |
2.18 |
1.08M |
-3.54% |
| LVS |
|
Las Vegas Sands Corp |
36.38 |
36.65 |
35.70 |
35.81 |
2.58M |
-1.38% |
| MARA |
|
Marathon Patent Grou |
10.86 |
10.86 |
10.16 |
10.37 |
32.39M |
-5.64% |
| MCRI |
|
Monarch Casino & Resort, Inc |
118.22 |
119.21 |
117.45 |
118.27 |
61.2K |
-0.87% |
| MCY |
|
Mercury General Corporation |
102.00 |
104.01 |
102.00 |
102.27 |
90.5K |
-0.69% |
| MGM |
|
MGM MIRAGE |
30.62 |
30.62 |
29.62 |
30.02 |
3.76M |
-1.70% |
| MP |
|
MP Materials Corporation |
48.55 |
48.81 |
45.58 |
46.31 |
3.81M |
-4.57% |
| MTN |
|
Vail Resorts, Inc |
144.50 |
146.32 |
143.63 |
145.05 |
313.6K |
-0.34% |
| MUX |
|
Mcewen Mining Inc |
17.82 |
17.82 |
16.92 |
17.08 |
480.1K |
-5.64% |
| ORA |
|
Ormat Technologies, Inc |
92.78 |
92.78 |
89.69 |
90.03 |
300.5K |
-3.27% |
| PAYS |
|
Paysign Inc |
14.35 |
15.09 |
14.09 |
14.96 |
638.4K |
4.18% |
| PENN |
|
Penn National Gaming, Inc |
16.00 |
16.00 |
15.48 |
15.73 |
1.69M |
-1.19% |
| PLBC |
|
Plumas Bancorp |
61.33 |
61.83 |
60.92 |
61.41 |
9.5K |
-0.55% |
| PNTG |
|
The Pennant Group Inc |
39.95 |
40.49 |
39.13 |
39.52 |
418.6K |
-1.00% |
| PZG |
|
Paramount Gold and Silver Corp |
1.17 |
1.18 |
1.12 |
1.18 |
197.7K |
-0.84% |
| RBB |
|
Rbb Bancorp |
25.79 |
26.03 |
25.70 |
25.87 |
46.9K |
-0.96% |
| RMNI |
|
Rimini Street Inc |
4.06 |
4.09 |
4.03 |
4.06 |
108.4K |
-0.98% |
| RRR |
|
RSC Holdings Inc |
51.59 |
52.36 |
50.57 |
50.73 |
361.7K |
-2.48% |
| RSSS |
|
Derycz Scientific |
2.03 |
2.04 |
2.02 |
2.04 |
5.3K |
0.00% |
| SA |
|
Seabridge Gold, Inc |
27.06 |
27.12 |
26.06 |
26.70 |
494.2K |
-2.80% |
| SSRM |
|
Silver Standard Resources Inc |
33.36 |
33.53 |
32.40 |
32.76 |
1.37M |
-4.43% |
| SWX |
|
Southwest Gas Corporation |
82.66 |
83.18 |
82.28 |
82.49 |
191.2K |
-0.95% |
| UHAL |
|
AMERCO |
59.62 |
60.34 |
59.00 |
59.16 |
49.5K |
-2.47% |
 |
| USAS |
|
Americas Silver Corp |
4.40 |
4.40 |
4.15 |
4.17 |
3.31M |
-6.71% |
| USAU |
|
U.S. Gold Corp |
14.37 |
14.40 |
13.64 |
13.75 |
95.4K |
-3.85% |
| VHC |
|
VirnetX Holding Corporation |
11.99 |
12.00 |
11.15 |
11.99 |
12.1K |
-0.17% |
| WAFD |
|
Washington Federal |
29.64 |
29.68 |
29.22 |
29.48 |
965.2K |
-1.54% |
| WAL |
|
Western Alliance Bancorporation |
75.42 |
75.42 |
72.61 |
74.37 |
774.2K |
-2.29% |
| WSFS |
|
WSFS Financial Corporation |
75.12 |
75.37 |
74.44 |
74.83 |
82.1K |
-1.36% |
| WYNN |
|
Wynn Resorts, Limited |
76.50 |
76.76 |
74.70 |
74.97 |
1.48M |
-2.15% |
| ZION |
|
Zions Bancorporation |
62.06 |
62.25 |
61.37 |
61.92 |
504.5K |
-1.50% |
Free Dividend Stock Screener
New Mexico Stocks
| |