| ALGT |
 |
Allegiant Travel Company |
78.71 |
80.97 |
76.69 |
77.06 |
595.9K |
-6.25% |
| AQMS |
|
Aqua Metals Inc |
4.75 |
4.96 |
4.69 |
4.92 |
21.4K |
4.46% |
| ARKR |
|
Ark Restaurants Corp |
6.84 |
6.84 |
6.74 |
6.74 |
438 |
-2.60% |
| AX |
|
Axos Financial Inc |
83.69 |
85.56 |
83.25 |
84.58 |
226K |
-1.73% |
| BYD |
|
Boyd Gaming Corporation |
81.48 |
82.41 |
80.42 |
81.30 |
1.2M |
-1.74% |
| BZH |
|
Beazer Homes USA, Inc |
21.26 |
21.54 |
20.74 |
20.83 |
205.9K |
-4.14% |
| CATY |
|
Cathay General Bancorp |
46.66 |
47.95 |
46.42 |
47.80 |
173.7K |
0.13% |
| CDE |
|
Coeur dAlene Mines Corporation |
22.20 |
22.20 |
21.32 |
21.69 |
15.53M |
-3.04% |
| CNNE |
|
Cannae Holdings Inc |
11.66 |
11.81 |
11.30 |
11.37 |
498.5K |
-3.81% |
| CPSS |
|
Consumer Portfolio Services, Inc |
7.54 |
7.63 |
7.46 |
7.56 |
8.5K |
-0.13% |
| CZR |
|
Caesars Entertainment Inc |
28.86 |
29.29 |
28.07 |
28.41 |
9.5M |
-2.30% |
| EIG |
|
Employers Holdings, Inc |
39.11 |
39.78 |
39.08 |
39.43 |
117.5K |
-0.45% |
| ENSG |
|
The Ensign Group, Inc |
209.01 |
212.92 |
207.65 |
208.37 |
157.1K |
-0.97% |
| FFWM |
|
First Foundation |
5.46 |
5.69 |
5.44 |
5.66 |
702.1K |
1.43% |
| FLL |
|
Full House Resorts, Inc |
2.79 |
2.81 |
2.68 |
2.74 |
98.4K |
-3.86% |
| FNV |
|
Franco Nev Corp |
263.88 |
265.54 |
258.77 |
263.50 |
999.4K |
-0.82% |
| GBCI |
|
Glacier Bancorp, Inc |
43.88 |
44.71 |
43.66 |
44.03 |
591.3K |
-1.87% |
| GDEN |
|
Golden Entmt |
27.21 |
27.93 |
27.21 |
27.68 |
38K |
0.62% |
| GO |
|
Grocery Outlet Holding Corp |
6.51 |
6.55 |
6.06 |
6.08 |
3.91M |
-1.94% |
| GRWG |
|
Growgeneration Corp |
1.12 |
1.13 |
1.08 |
1.09 |
115.9K |
-2.68% |
| HBM |
|
HudBay Minerals Inc |
22.42 |
22.42 |
21.63 |
21.85 |
3.42M |
-2.93% |
| |
| HL |
|
Hecla Mining Company |
21.00 |
21.18 |
20.20 |
20.53 |
12.93M |
-2.98% |
| HYMC |
|
Hycroft Mining Holding Corp |
42.41 |
42.41 |
39.51 |
40.12 |
2.16M |
-5.62% |
| IDA |
|
IDACORP, Inc |
140.54 |
142.75 |
140.14 |
141.01 |
87.4K |
0.32% |
| KBH |
|
KB Home |
53.92 |
53.94 |
52.84 |
53.14 |
669.9K |
-2.80% |
| LAC |
|
Lithium Americas Corp |
4.66 |
4.66 |
4.42 |
4.55 |
5.25M |
-2.57% |
| LGIH |
|
LGI Homes Inc |
40.96 |
41.24 |
39.72 |
41.07 |
390.4K |
-0.68% |
| LIVE |
|
LiveDeal, Inc |
12.05 |
12.05 |
11.50 |
11.86 |
2K |
1.11% |
| LOCO |
|
El Pollo Loco |
10.96 |
11.17 |
10.82 |
10.88 |
172.1K |
-2.33% |
| LODE |
|
Comstock Mining Inc |
3.39 |
3.47 |
3.31 |
3.32 |
715K |
-3.49% |
| LVS |
|
Las Vegas Sands Corp |
53.65 |
53.88 |
52.95 |
53.68 |
1.81M |
-2.01% |
| MARA |
|
Marathon Patent Grou |
8.44 |
8.78 |
8.30 |
8.76 |
37.34M |
2.58% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.87 |
101.00 |
97.48 |
100.07 |
105.4K |
1.34% |
| MCY |
|
Mercury General Corporation |
86.75 |
88.38 |
85.82 |
87.52 |
85.9K |
-1.14% |
| MGM |
|
MGM MIRAGE |
35.50 |
36.88 |
35.30 |
36.30 |
4.45M |
0.00% |
| MP |
|
MP Materials Corporation |
61.61 |
62.79 |
59.09 |
60.03 |
4.12M |
-3.57% |
| MTN |
|
Vail Resorts, Inc |
137.70 |
140.88 |
134.32 |
135.31 |
931K |
-2.30% |
| MUX |
|
Mcewen Mining Inc |
25.23 |
25.97 |
24.37 |
24.43 |
1.03M |
-1.89% |
| ORA |
|
Ormat Technologies, Inc |
108.60 |
111.76 |
107.96 |
110.03 |
293.9K |
1.49% |
| PAYS |
|
Paysign Inc |
3.58 |
3.64 |
3.52 |
3.54 |
304.1K |
-2.75% |
| PENN |
|
Penn National Gaming, Inc |
14.80 |
15.02 |
14.45 |
14.53 |
3.34M |
-2.35% |
| PLBC |
|
Plumas Bancorp |
48.40 |
49.32 |
48.10 |
48.46 |
13.2K |
-1.30% |
| PNTG |
|
The Pennant Group Inc |
33.56 |
34.74 |
33.52 |
34.10 |
119.3K |
0.29% |
| PZG |
|
Paramount Gold and Silver Corp |
2.26 |
2.30 |
2.21 |
2.22 |
551.2K |
-3.06% |
| RBB |
|
Rbb Bancorp |
20.70 |
21.00 |
20.27 |
20.88 |
18.4K |
-0.29% |
| RMNI |
|
Rimini Street Inc |
3.34 |
3.42 |
3.31 |
3.34 |
120.6K |
-1.47% |
| RRR |
|
RSC Holdings Inc |
58.03 |
59.43 |
57.23 |
57.72 |
617.5K |
-2.15% |
| RSSS |
|
Derycz Scientific |
2.30 |
2.33 |
2.27 |
2.28 |
55.9K |
-1.30% |
| SA |
|
Seabridge Gold, Inc |
33.81 |
33.81 |
32.11 |
32.62 |
652.2K |
-3.75% |
| SSRM |
|
Silver Standard Resources Inc |
31.02 |
31.04 |
29.44 |
29.47 |
2.44M |
-2.80% |
| SWX |
|
Southwest Gas Corporation |
86.30 |
87.87 |
86.07 |
87.30 |
153.4K |
0.48% |
 |
| TMHC |
|
Taylor Morrison Home Corp |
59.25 |
59.25 |
58.08 |
58.86 |
1.21M |
-1.18% |
| TPH |
|
Tri Pointe Homes Inc |
46.38 |
46.43 |
46.30 |
46.30 |
2.3M |
-0.19% |
| UHAL |
|
AMERCO |
47.00 |
47.47 |
45.17 |
45.52 |
184.4K |
-3.99% |
| USAS |
|
Americas Silver Corp |
8.39 |
8.41 |
7.96 |
8.03 |
4.82M |
-5.08% |
| USAU |
|
U.S. Gold Corp |
17.79 |
18.10 |
17.35 |
17.74 |
200.4K |
-1.44% |
| VHC |
|
VirnetX Holding Corporation |
15.95 |
16.37 |
15.55 |
16.00 |
9K |
0.00% |
| WAFD |
|
Washington Federal |
30.11 |
31.17 |
30.07 |
31.05 |
373.3K |
1.27% |
| WAL |
|
Western Alliance Bancorporation |
67.75 |
69.05 |
67.39 |
68.12 |
1.98M |
-2.10% |
| WSFS |
|
WSFS Financial Corporation |
61.40 |
63.13 |
61.09 |
62.93 |
192K |
0.70% |
| WYNN |
|
Wynn Resorts, Limited |
98.00 |
99.68 |
96.37 |
98.79 |
2.59M |
-1.23% |
| ZION |
|
Zions Bancorporation |
53.67 |
54.41 |
53.12 |
54.24 |
1.58M |
-1.11% |