Nevada Stocks List
Nevada Stocks List is a list of public traded Nevada companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nevada Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGT |
 |
Allegiant Travel Company |
110.23 |
111.13 |
106.06 |
106.71 |
273.2K |
-3.92% |
| AQMS |
|
Aqua Metals Inc |
2.59 |
2.72 |
2.58 |
2.62 |
17.1K |
0.38% |
| ARKR |
|
Ark Restaurants Corp |
5.91 |
5.91 |
5.91 |
5.91 |
185 |
1.03% |
| AX |
|
Axos Financial Inc |
97.40 |
97.89 |
96.63 |
97.13 |
134.1K |
-0.33% |
| BYD |
|
Boyd Gaming Corporation |
86.58 |
86.94 |
85.59 |
85.76 |
316.5K |
-0.50% |
| BZH |
|
Beazer Homes USA, Inc |
31.96 |
32.13 |
31.42 |
31.48 |
273.9K |
-1.29% |
| CATY |
|
Cathay General Bancorp |
61.53 |
61.81 |
61.20 |
61.67 |
249.5K |
0.21% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.67 |
15.81 |
15.32 |
15.61 |
8.33M |
-2.32% |
| CNNE |
|
Cannae Holdings Inc |
14.53 |
15.10 |
14.50 |
14.89 |
313K |
1.92% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.16 |
9.55 |
9.04 |
9.12 |
8.2K |
-1.94% |
| CZR |
|
Caesars Entertainment Inc |
29.78 |
29.84 |
29.46 |
29.65 |
3.68M |
-0.67% |
| EIG |
|
Employers Holdings, Inc |
51.03 |
51.57 |
50.64 |
51.26 |
85.1K |
1.06% |
| ENSG |
|
The Ensign Group, Inc |
168.00 |
170.82 |
168.00 |
168.40 |
98.5K |
-0.10% |
| FLL |
|
Full House Resorts, Inc |
2.60 |
2.65 |
2.55 |
2.58 |
144.6K |
-2.27% |
| FNV |
|
Franco Nev Corp |
203.06 |
204.71 |
199.39 |
200.46 |
498.5K |
-2.45% |
| GBCI |
|
Glacier Bancorp, Inc |
51.49 |
51.90 |
51.17 |
51.75 |
402.3K |
0.47% |
| GO |
|
Grocery Outlet Holding Corp |
9.99 |
10.25 |
9.40 |
9.92 |
841.8K |
-0.70% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.52 |
1.46 |
1.47 |
154.3K |
-2.65% |
| HBM |
|
HudBay Minerals Inc |
21.60 |
21.63 |
20.66 |
20.87 |
3.09M |
-3.56% |
| HL |
|
Hecla Mining Company |
15.52 |
15.67 |
14.94 |
15.26 |
22.2M |
-3.54% |
| HYMC |
|
Hycroft Mining Holding Corp |
20.85 |
21.15 |
19.75 |
20.43 |
1.3M |
-4.53% |
| |
| IDA |
|
IDACORP, Inc |
150.49 |
152.95 |
150.49 |
150.96 |
155.7K |
0.21% |
| JAN |
|
Janone Inc |
28.70 |
29.21 |
28.70 |
29.15 |
386.1K |
1.60% |
| KBH |
|
KB Home |
56.30 |
56.63 |
54.53 |
54.80 |
526.7K |
-2.73% |
| LAC |
|
Lithium Americas Corp |
3.32 |
3.35 |
3.12 |
3.14 |
14.61M |
-5.42% |
| LGIH |
|
LGI Homes Inc |
59.00 |
60.18 |
57.64 |
57.75 |
152.6K |
-2.86% |
| LIVE |
|
LiveDeal, Inc |
10.85 |
11.38 |
10.68 |
11.04 |
25.9K |
0.36% |
| LOCO |
|
El Pollo Loco |
16.69 |
17.02 |
16.65 |
16.75 |
143.5K |
0.66% |
| LODE |
|
Comstock Mining Inc |
4.36 |
4.41 |
4.14 |
4.19 |
522.7K |
-3.46% |
| LVS |
|
Las Vegas Sands Corp |
46.60 |
47.21 |
45.59 |
45.89 |
1.47M |
-1.71% |
| MARA |
|
Marathon Patent Grou |
12.42 |
12.65 |
11.93 |
12.18 |
32.48M |
-3.33% |
| MCRI |
|
Monarch Casino & Resort, Inc |
123.75 |
127.75 |
123.01 |
124.05 |
72.6K |
0.32% |
| MCY |
|
Mercury General Corporation |
111.44 |
111.96 |
109.14 |
110.36 |
72.5K |
1.04% |
| MGM |
|
MGM MIRAGE |
48.61 |
48.61 |
46.66 |
47.24 |
1.65M |
0.77% |
| MP |
|
MP Materials Corporation |
52.18 |
52.18 |
48.96 |
49.49 |
2.62M |
-5.23% |
| MTN |
|
Vail Resorts, Inc |
150.21 |
154.00 |
149.56 |
151.44 |
280.4K |
0.83% |
| MUX |
|
Mcewen Mining Inc |
17.66 |
17.77 |
17.15 |
17.47 |
431.1K |
-2.35% |
| ORA |
|
Ormat Technologies, Inc |
109.00 |
109.75 |
106.80 |
106.83 |
339.8K |
-2.67% |
| PAYS |
|
Paysign Inc |
9.06 |
9.20 |
8.92 |
9.12 |
301.5K |
0.55% |
| PENN |
|
Penn National Gaming, Inc |
20.50 |
20.81 |
20.30 |
20.48 |
1.71M |
0.54% |
| PLBC |
|
Plumas Bancorp |
58.34 |
58.73 |
57.81 |
58.41 |
15.9K |
0.78% |
| PNTG |
|
The Pennant Group Inc |
40.66 |
41.67 |
39.64 |
39.87 |
134.7K |
-1.63% |
| PZG |
|
Paramount Gold and Silver Corp |
1.14 |
1.17 |
1.12 |
1.14 |
466.9K |
-2.56% |
| RBB |
|
Rbb Bancorp |
26.70 |
27.35 |
26.70 |
27.30 |
116.9K |
1.79% |
| RMNI |
|
Rimini Street Inc |
4.70 |
4.85 |
4.62 |
4.78 |
171.2K |
1.27% |
| RRR |
|
RSC Holdings Inc |
64.42 |
64.97 |
63.65 |
64.41 |
229.8K |
0.31% |
| RSSS |
|
Derycz Scientific |
2.31 |
2.34 |
2.28 |
2.31 |
23.2K |
-0.43% |
| SA |
|
Seabridge Gold, Inc |
25.95 |
25.95 |
24.51 |
24.97 |
301.4K |
-4.00% |
| SSRM |
|
Silver Standard Resources Inc |
28.07 |
28.55 |
27.37 |
27.88 |
1.52M |
-2.48% |
| SWX |
|
Southwest Gas Corporation |
91.19 |
92.18 |
90.42 |
91.82 |
181.3K |
0.68% |
| TMHC |
|
Taylor Morrison Home Corp |
71.87 |
71.95 |
71.86 |
71.87 |
1.18M |
0.00% |
 |
| UHAL |
|
AMERCO |
67.78 |
68.48 |
67.41 |
68.11 |
70.9K |
1.13% |
| USAS |
|
Americas Silver Corp |
4.46 |
4.46 |
3.98 |
4.04 |
3.14M |
-5.61% |
| USAU |
|
U.S. Gold Corp |
14.88 |
15.04 |
14.61 |
14.80 |
138.6K |
-1.27% |
| VHC |
|
VirnetX Holding Corporation |
10.38 |
10.70 |
10.20 |
10.51 |
5.4K |
2.24% |
| WAFD |
|
Washington Federal |
38.25 |
38.48 |
37.82 |
38.09 |
216.2K |
-0.05% |
| WAL |
|
Western Alliance Bancorporation |
80.69 |
81.01 |
79.49 |
80.49 |
271.2K |
-0.26% |
| WSFS |
|
WSFS Financial Corporation |
77.43 |
78.01 |
77.30 |
77.77 |
272.9K |
0.19% |
| WYNN |
|
Wynn Resorts, Limited |
99.97 |
100.46 |
96.80 |
97.16 |
695.6K |
-2.62% |
| ZION |
|
Zions Bancorporation |
70.63 |
71.09 |
69.84 |
70.37 |
949K |
-0.42% |
Free Dividend Stock Screener
New Mexico Stocks
| |