| ALGT |
 |
Allegiant Travel Company |
66.64 |
69.72 |
66.61 |
69.07 |
139K |
3.51% |
| AQMS |
|
Aqua Metals Inc |
6.61 |
8.10 |
6.61 |
7.65 |
560.9K |
16.26% |
| ARKR |
|
Ark Restaurants Corp |
7.21 |
7.21 |
7.21 |
7.21 |
100 |
0.00% |
| AX |
|
Axos Financial Inc |
81.27 |
83.16 |
81.27 |
82.01 |
136K |
0.13% |
| BYD |
|
Boyd Gaming Corporation |
81.29 |
82.06 |
80.70 |
80.92 |
355.1K |
-0.48% |
| BZH |
|
Beazer Homes USA, Inc |
21.86 |
22.25 |
21.72 |
21.79 |
124.7K |
-0.37% |
| CATY |
|
Cathay General Bancorp |
47.16 |
47.84 |
46.75 |
46.88 |
220.4K |
-0.42% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.40 |
16.03 |
15.03 |
15.61 |
18.06M |
2.63% |
| CNNE |
|
Cannae Holdings Inc |
15.49 |
16.16 |
15.14 |
15.99 |
774.7K |
3.29% |
| CPSS |
|
Consumer Portfolio Services, Inc |
7.90 |
8.13 |
7.67 |
8.07 |
8.3K |
2.54% |
| CZR |
|
Caesars Entertainment Inc |
19.72 |
20.09 |
19.44 |
19.74 |
4.91M |
0.25% |
| EIG |
|
Employers Holdings, Inc |
38.51 |
39.59 |
38.51 |
39.04 |
109.8K |
-0.08% |
| ENSG |
|
The Ensign Group, Inc |
179.32 |
183.55 |
178.29 |
179.79 |
257.4K |
-0.01% |
| FFWM |
|
First Foundation |
5.09 |
5.19 |
5.04 |
5.08 |
762.4K |
-0.59% |
| FLL |
|
Full House Resorts, Inc |
2.69 |
2.70 |
2.56 |
2.60 |
177.1K |
-3.35% |
| FNV |
|
Franco Nev Corp |
195.97 |
200.49 |
194.06 |
199.93 |
322.3K |
2.83% |
| GBCI |
|
Glacier Bancorp, Inc |
42.71 |
43.66 |
42.68 |
43.01 |
390.4K |
1.08% |
| GDEN |
|
Golden Entmt |
29.73 |
30.05 |
29.62 |
29.75 |
364.2K |
-0.30% |
| GMGI |
|
Golden Matrix Group Inc |
0.98 |
0.98 |
0.97 |
0.97 |
87.8K |
0.00% |
| GO |
|
Grocery Outlet Holding Corp |
11.49 |
11.62 |
11.34 |
11.40 |
1.16M |
-0.70% |
| GRWG |
|
Growgeneration Corp |
1.83 |
1.88 |
1.72 |
1.74 |
454.8K |
-4.92% |
| |
| HBM |
|
HudBay Minerals Inc |
16.74 |
17.31 |
15.15 |
16.99 |
12.04M |
2.41% |
| HL |
|
Hecla Mining Company |
15.04 |
16.10 |
14.71 |
15.54 |
16.55M |
5.21% |
| HYMC |
|
Hycroft Mining Holding Corp |
8.18 |
9.14 |
8.11 |
9.06 |
2.11M |
11.85% |
| IDA |
|
IDACORP, Inc |
128.54 |
130.91 |
127.69 |
130.67 |
128.9K |
1.49% |
| KBH |
|
KB Home |
61.16 |
62.42 |
60.85 |
61.32 |
284.7K |
-0.33% |
| LAC |
|
Lithium Americas Corp |
5.03 |
5.12 |
4.76 |
4.88 |
11.32M |
-1.21% |
| LGIH |
|
LGI Homes Inc |
47.49 |
49.86 |
46.80 |
49.07 |
225.1K |
4.34% |
| LIVE |
|
LiveDeal, Inc |
12.10 |
12.31 |
11.49 |
11.75 |
6.2K |
-2.49% |
| LOCO |
|
El Pollo Loco |
10.72 |
11.00 |
10.72 |
10.93 |
117K |
1.96% |
| LODE |
|
Comstock Mining Inc |
3.04 |
3.14 |
2.90 |
3.03 |
1M |
-0.33% |
| LVS |
|
Las Vegas Sands Corp |
67.02 |
67.43 |
66.48 |
66.63 |
2.01M |
-0.54% |
| MARA |
|
Marathon Patent Grou |
14.80 |
14.98 |
13.98 |
14.43 |
35.49M |
-1.37% |
| MCRI |
|
Monarch Casino & Resort, Inc |
96.19 |
97.25 |
94.39 |
95.90 |
17K |
0.20% |
| MCY |
|
Mercury General Corporation |
87.77 |
88.54 |
86.95 |
87.27 |
50.8K |
0.33% |
| MGM |
|
MGM MIRAGE |
33.02 |
33.40 |
32.80 |
33.18 |
2.37M |
0.94% |
| MP |
|
MP Materials Corporation |
62.05 |
62.88 |
57.94 |
59.69 |
6.36M |
-3.65% |
| MTN |
|
Vail Resorts, Inc |
149.99 |
151.85 |
148.66 |
150.98 |
170.9K |
0.53% |
| MUX |
|
Mcewen Mining Inc |
17.16 |
18.04 |
17.01 |
17.66 |
911.3K |
3.03% |
| ORA |
|
Ormat Technologies, Inc |
113.04 |
113.05 |
109.19 |
111.26 |
261.3K |
-1.37% |
| PAYS |
|
Paysign Inc |
5.18 |
5.59 |
5.18 |
5.48 |
636.7K |
6.20% |
| PENN |
|
Penn National Gaming, Inc |
15.50 |
15.72 |
15.24 |
15.29 |
1.63M |
-1.29% |
| PLBC |
|
Plumas Bancorp |
43.50 |
43.50 |
41.90 |
42.65 |
7.3K |
2.11% |
| PNTG |
|
The Pennant Group Inc |
25.17 |
25.71 |
25.08 |
25.25 |
90.8K |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
1.10 |
1.19 |
1.08 |
1.17 |
281.7K |
9.35% |
| RBB |
|
Rbb Bancorp |
19.31 |
19.40 |
19.12 |
19.29 |
9.6K |
-0.21% |
| RMNI |
|
Rimini Street Inc |
3.97 |
4.07 |
3.91 |
4.06 |
182K |
2.78% |
| RRR |
|
RSC Holdings Inc |
58.90 |
59.43 |
57.70 |
58.19 |
1.1M |
-0.90% |
| RSSS |
|
Derycz Scientific |
3.13 |
3.14 |
2.94 |
3.08 |
33.2K |
-1.60% |
| SA |
|
Seabridge Gold, Inc |
24.00 |
25.43 |
23.82 |
24.97 |
596.9K |
4.09% |
| SSRM |
|
Silver Standard Resources Inc |
20.94 |
21.86 |
20.57 |
21.64 |
1.63M |
3.94% |
 |
| SWX |
|
Southwest Gas Corporation |
81.55 |
82.17 |
80.90 |
81.66 |
131.2K |
0.85% |
| TMHC |
|
Taylor Morrison Home Corp |
60.37 |
61.11 |
59.87 |
60.56 |
477.6K |
0.13% |
| TPH |
|
Tri Pointe Homes Inc |
32.15 |
32.61 |
32.06 |
32.20 |
249.3K |
0.03% |
| UHAL |
|
AMERCO |
52.91 |
53.14 |
52.46 |
52.65 |
57K |
0.19% |
| USAS |
|
Americas Silver Corp |
4.26 |
4.49 |
4.21 |
4.43 |
2.76M |
4.48% |
| USAU |
|
U.S. Gold Corp |
15.50 |
16.01 |
15.22 |
15.83 |
171.2K |
2.93% |
| VHC |
|
VirnetX Holding Corporation |
23.80 |
23.90 |
21.50 |
22.31 |
8.2K |
-4.78% |
| WAFD |
|
Washington Federal |
30.50 |
30.80 |
30.40 |
30.57 |
229.4K |
0.07% |
| WAL |
|
Western Alliance Bancorporation |
79.90 |
81.71 |
79.90 |
80.46 |
297.7K |
0.64% |
| WSFS |
|
WSFS Financial Corporation |
55.28 |
56.12 |
54.56 |
54.70 |
202.5K |
-1.39% |
| WYNN |
|
Wynn Resorts, Limited |
126.55 |
127.40 |
124.78 |
125.08 |
679.8K |
-0.79% |
| ZION |
|
Zions Bancorporation |
52.40 |
53.76 |
52.38 |
52.45 |
559.7K |
-0.42% |