| AEI |
 |
Alset EHome International Inc |
1.91 |
1.99 |
1.70 |
1.70 |
8.9K |
-14.14% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.21 |
11.21 |
10.15 |
10.61 |
1.29M |
-0.47% |
| BIIB |
|
Biogen Idec Inc |
185.06 |
190.37 |
183.16 |
189.79 |
365.4K |
3.16% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.56 |
1.68 |
1.54 |
1.65 |
218.9K |
2.48% |
| CLPT |
|
Clearpoint Neuro Inc |
8.88 |
9.25 |
8.61 |
8.93 |
872.6K |
1.02% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.18 |
24.80 |
23.73 |
24.69 |
509.4K |
3.13% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.81 |
8.00 |
7.50 |
7.78 |
85.1K |
1.43% |
| EDIT |
|
Editas Medicine |
2.11 |
2.28 |
2.01 |
2.20 |
1.93M |
7.84% |
| EHC |
|
Encompass Health Corp |
107.67 |
109.72 |
107.26 |
108.95 |
389.3K |
0.90% |
| GANX |
|
Gain Therapeutics Inc |
2.67 |
2.68 |
2.55 |
2.57 |
403.1K |
-2.28% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
28.50 |
28.99 |
28.12 |
28.57 |
286.8K |
1.03% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.93 |
1.96 |
1.86 |
1.95 |
1.11M |
3.17% |
| MNOV |
|
MediciNova, Inc |
1.38 |
1.45 |
1.30 |
1.44 |
32.8K |
2.13% |
| MTNB |
|
Matinas Biopharma Hl |
0.57 |
0.61 |
0.51 |
0.60 |
17.1K |
1.69% |
| MYO |
|
Myomo Inc |
0.78 |
0.81 |
0.73 |
0.80 |
189.3K |
6.67% |
| NBIX |
|
Neurocrine Biosciences, Inc |
131.33 |
134.83 |
131.01 |
133.34 |
742.9K |
1.63% |
| NHC |
|
National HealthCare Corporation |
170.62 |
174.51 |
169.24 |
173.00 |
16.7K |
1.09% |
| OPCH |
|
Option Care Health Inc |
31.16 |
31.20 |
29.54 |
30.72 |
2.28M |
-1.51% |
| OVID |
|
Ovid Therapeutics Inc |
1.70 |
1.71 |
1.63 |
1.69 |
825.2K |
-1.17% |
| PRTC |
|
PureTech Health Plc |
17.10 |
17.10 |
17.10 |
17.10 |
100 |
-0.87% |
| SEM |
|
Select Medical Holdings Corporation |
16.31 |
16.31 |
16.13 |
16.25 |
4.38M |
-0.06% |
| |
| TRVI |
|
Trevi Therapeutics Inc |
11.85 |
13.51 |
11.85 |
12.92 |
1.31M |
5.13% |
| USPH |
|
U |
83.20 |
84.72 |
81.42 |
84.00 |
70.3K |
0.83% |
| VYGR |
|
Voyager Therapeut |
4.07 |
4.22 |
3.99 |
4.13 |
315.5K |
1.47% |
| XENE |
|
Xenon Pharmaceuticals Inc |
43.80 |
45.20 |
42.31 |
43.09 |
690.5K |
-1.62% |
| XTNT |
|
XTENT, Inc |
0.60 |
0.67 |
0.57 |
0.62 |
402.4K |
1.64% |