| AEI |
 |
Alset EHome International Inc |
0.91 |
0.95 |
0.90 |
0.92 |
5.9K |
-3.16% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.70 |
36.68 |
35.67 |
35.72 |
622.3K |
-0.61% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| CLPT |
|
Clearpoint Neuro Inc |
12.09 |
12.33 |
11.44 |
12.21 |
120.2K |
1.24% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.22 |
19.53 |
19.00 |
19.46 |
647.3K |
0.46% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.14 |
4.49 |
4.14 |
4.38 |
113.4K |
4.53% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| EHC |
|
Encompass Health Corp |
91.10 |
91.88 |
90.43 |
91.71 |
304.7K |
0.04% |
| ENZ |
|
Enzo Biochem, Inc |
1.10 |
1.14 |
1.09 |
1.11 |
62.8K |
-1.77% |
| GANX |
|
Gain Therapeutics Inc |
1.33 |
1.56 |
1.33 |
1.49 |
647.1K |
17.32% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
37.69 |
38.39 |
37.14 |
37.28 |
419K |
-0.72% |
| ITCI |
|
Intra-Cellular Ther |
73.62 |
74.92 |
73.05 |
74.72 |
257.1K |
1.58% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
35.09 |
35.50 |
33.53 |
33.60 |
1.03M |
-4.90% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.92 |
0.92 |
0.86 |
0.87 |
212.3K |
-4.40% |
| MNOV |
|
MediciNova, Inc |
1.92 |
1.96 |
1.91 |
1.96 |
48.9K |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
3.69 |
3.69 |
3.43 |
3.54 |
13.4K |
-1.67% |
| MYO |
|
Myomo Inc |
3.98 |
4.22 |
3.93 |
4.08 |
183.8K |
2.77% |
| NBIX |
|
Neurocrine Biosciences, Inc |
119.67 |
122.25 |
119.06 |
121.47 |
1.06M |
1.99% |
| NHC |
|
National HealthCare Corporation |
123.87 |
123.87 |
119.92 |
122.22 |
60.4K |
-1.33% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.25 |
0.25 |
0.24 |
0.25 |
164.6K |
4.17% |
| OPCH |
|
Option Care Health Inc |
32.18 |
32.46 |
31.78 |
32.43 |
989.5K |
-0.09% |
| OVID |
|
Ovid Therapeutics Inc |
1.10 |
1.13 |
1.05 |
1.12 |
119.4K |
0.90% |
| PRTC |
|
PureTech Health Plc |
19.50 |
21.50 |
19.14 |
19.89 |
22.5K |
0.45% |
| SEM |
|
Select Medical Holdings Corporation |
33.42 |
33.98 |
32.97 |
33.91 |
366.4K |
0.83% |
| TRVI |
|
Trevi Therapeutics Inc |
3.13 |
3.40 |
3.09 |
3.30 |
410.1K |
4.76% |
| USPH |
|
U |
83.24 |
83.63 |
82.33 |
83.08 |
77.1K |
-0.67% |
| VYGR |
|
Voyager Therapeut |
6.22 |
6.28 |
6.08 |
6.28 |
289.6K |
0.80% |
| XENE |
|
Xenon Pharmaceuticals Inc |
38.96 |
39.38 |
38.16 |
38.65 |
281.4K |
-0.72% |
| XTNT |
|
XTENT, Inc |
0.60 |
0.62 |
0.60 |
0.62 |
21.5K |
8.77% |