| AEI |
 |
Alset EHome International Inc |
0.98 |
0.98 |
0.88 |
0.94 |
50.6K |
-2.08% |
| BCLI |
|
Brainstorm Cell |
1.24 |
1.24 |
1.18 |
1.21 |
92.5K |
-0.82% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
20.75 |
21.10 |
19.24 |
19.51 |
1.58M |
-5.11% |
| BIIB |
|
Biogen Idec Inc |
124.01 |
124.14 |
121.60 |
123.16 |
1.67M |
-1.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.48 |
1.51 |
1.35 |
1.43 |
226.5K |
-3.38% |
| CLPT |
|
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448.3K |
4.11% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.98 |
24.07 |
23.31 |
23.65 |
1.12M |
-0.76% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.91 |
4.07 |
3.76 |
3.98 |
108.2K |
3.92% |
| EDIT |
|
Editas Medicine |
1.55 |
1.58 |
1.43 |
1.50 |
2.78M |
-2.60% |
| EHC |
|
Encompass Health Corp |
116.91 |
118.19 |
115.51 |
117.61 |
604.8K |
0.58% |
| GANX |
|
Gain Therapeutics Inc |
2.00 |
2.00 |
1.84 |
1.93 |
137.6K |
0.52% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.50 |
35.84 |
34.22 |
34.37 |
743.8K |
-3.59% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.47 |
1.17M |
-2.08% |
| MNOV |
|
MediciNova, Inc |
1.48 |
1.51 |
1.45 |
1.46 |
4.1K |
1.39% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.69 |
0.62 |
0.65 |
108K |
3.17% |
| MYO |
|
Myomo Inc |
3.31 |
3.38 |
3.10 |
3.19 |
1.13M |
-3.92% |
| NBIX |
|
Neurocrine Biosciences, Inc |
119.71 |
119.75 |
116.82 |
116.87 |
1.2M |
-2.96% |
| NHC |
|
National HealthCare Corporation |
102.89 |
105.81 |
102.48 |
105.39 |
49.3K |
3.18% |
| OPCH |
|
Option Care Health Inc |
31.81 |
32.08 |
31.45 |
31.56 |
1.82M |
-0.94% |
| OVID |
|
Ovid Therapeutics Inc |
0.31 |
0.33 |
0.29 |
0.29 |
470.5K |
-3.33% |
| PRTC |
|
PureTech Health Plc |
17.02 |
17.02 |
17.00 |
17.00 |
851 |
1.61% |
| SEM |
|
Select Medical Holdings Corporation |
15.17 |
15.27 |
15.01 |
15.08 |
650.7K |
-1.05% |
| TRVI |
|
Trevi Therapeutics Inc |
6.74 |
6.83 |
6.40 |
6.46 |
752.1K |
-3.58% |
| USPH |
|
U |
78.14 |
78.40 |
76.24 |
77.21 |
173.2K |
-0.18% |
| VYGR |
|
Voyager Therapeut |
3.38 |
3.40 |
3.20 |
3.28 |
437K |
-2.09% |
| XENE |
|
Xenon Pharmaceuticals Inc |
32.81 |
33.00 |
28.50 |
29.60 |
6.76M |
-17.43% |
| XTNT |
|
XTENT, Inc |
0.59 |
0.61 |
0.54 |
0.60 |
342.4K |
15.38% |