AEI |
 |
Alset EHome International Inc |
1.20 |
1.20 |
1.03 |
1.06 |
230.8K |
-8.62% |
BCLI |
 |
Brainstorm Cell |
1.82 |
1.86 |
1.76 |
1.86 |
30.6K |
3.33% |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
42.17 |
42.82 |
41.22 |
41.43 |
480.3K |
-0.86% |
BIIB |
 |
Biogen Idec Inc |
140.14 |
141.69 |
136.05 |
137.33 |
1.69M |
-0.81% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.36 |
2.50 |
2.30 |
2.31 |
130.9K |
-2.94% |
CLPT |
 |
Clearpoint Neuro Inc |
18.19 |
18.85 |
18.15 |
18.32 |
121.9K |
-0.33% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
23.26 |
23.35 |
22.85 |
23.27 |
954.4K |
0.04% |
DMAC |
 |
Diamedica Therapeutics Inc |
6.21 |
6.37 |
6.15 |
6.29 |
61.4K |
0.64% |
EDIT |
 |
Editas Medicine |
1.24 |
1.48 |
1.24 |
1.38 |
8.92M |
12.20% |
EHC |
 |
Encompass Health Corp |
100.31 |
101.65 |
99.03 |
100.86 |
588.6K |
0.72% |
ENZ |
 |
Enzo Biochem, Inc |
0.50 |
0.57 |
0.50 |
0.55 |
163.7K |
7.84% |
GANX |
 |
Gain Therapeutics Inc |
2.61 |
2.78 |
2.55 |
2.73 |
256.4K |
6.64% |
HRMY |
 |
Harmony Biosciences Holdings Inc |
39.00 |
39.91 |
38.83 |
38.98 |
415.1K |
-0.26% |
ITCI |
 |
Intra-Cellular Ther |
127.95 |
128.19 |
127.80 |
127.82 |
1.38M |
-0.19% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.69 |
0.70 |
0.66 |
0.69 |
799.4K |
0.00% |
MNOV |
 |
MediciNova, Inc |
1.87 |
2.04 |
1.87 |
1.97 |
65.5K |
5.35% |
MTNB |
 |
Matinas Biopharma Hl |
0.70 |
0.70 |
0.59 |
0.61 |
1.09M |
1.67% |
MYO |
 |
Myomo Inc |
6.28 |
6.30 |
6.13 |
6.22 |
98.8K |
-1.43% |
NBIX |
 |
Neurocrine Biosciences, Inc |
116.87 |
116.97 |
113.79 |
115.02 |
1.48M |
-1.58% |
NHC |
 |
National HealthCare Corporation |
104.21 |
104.54 |
102.56 |
102.76 |
61.1K |
-0.76% |
OPCH |
 |
Option Care Health Inc |
31.94 |
32.05 |
31.43 |
31.46 |
1.12M |
-1.07% |
OVID |
 |
Ovid Therapeutics Inc |
0.65 |
0.66 |
0.63 |
0.64 |
280.6K |
-1.54% |
PRTC |
 |
PureTech Health Plc |
19.51 |
19.51 |
18.06 |
18.95 |
4.1K |
0.00% |
SEM |
 |
Select Medical Holdings Corporation |
18.75 |
18.88 |
18.55 |
18.65 |
492.2K |
-0.53% |
TRVI |
 |
Trevi Therapeutics Inc |
4.04 |
4.13 |
3.93 |
4.07 |
682K |
1.50% |
USPH |
 |
U |
86.50 |
87.79 |
86.50 |
87.02 |
77.5K |
0.60% |
VYGR |
 |
Voyager Therapeut |
4.38 |
4.60 |
4.20 |
4.23 |
441.4K |
-3.42% |
XENE |
 |
Xenon Pharmaceuticals Inc |
39.34 |
39.84 |
38.46 |
38.91 |
411.2K |
-0.89% |
XTNT |
 |
XTENT, Inc |
0.61 |
0.62 |
0.56 |
0.60 |
121.6K |
0.00% |