| ABT |
 |
Abbott Laboratories |
125.51 |
129.64 |
125.20 |
128.51 |
3.59M |
2.43% |
| AEI |
|
Alset EHome International Inc |
3.06 |
3.12 |
2.55 |
2.66 |
49.7K |
-13.64% |
| ALEC |
|
Alector Inc |
1.49 |
1.53 |
1.42 |
1.43 |
953.4K |
-4.67% |
| ALLO |
|
Allogene Therapeutics Inc |
1.58 |
1.58 |
1.43 |
1.46 |
1.75M |
-3.95% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
405.00 |
405.00 |
390.00 |
391.34 |
827.9K |
-1.57% |
| AMGN |
|
Amgen, Inc |
319.90 |
332.80 |
319.01 |
325.27 |
1.91M |
2.38% |
| ANNX |
|
Annexon Inc |
4.96 |
5.12 |
4.80 |
4.91 |
2.58M |
-1.01% |
| ANVS |
|
Annovis Bio Inc |
4.12 |
4.24 |
3.76 |
3.80 |
655.2K |
-8.21% |
| APLT |
|
Applied Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.11 |
14.68M |
-8.33% |
| ASRT |
|
Assertio Therapeutics Inc |
0.76 |
0.76 |
0.73 |
0.74 |
244.8K |
-2.63% |
| ATHA |
|
Athira Pharma Inc |
4.05 |
4.05 |
3.86 |
3.91 |
6K |
-0.26% |
| AVXL |
|
Anavex Lf SC |
3.96 |
4.22 |
3.87 |
4.14 |
1.98M |
2.99% |
| AXGN |
|
Axogen Inc |
30.50 |
30.54 |
29.59 |
29.79 |
291.5K |
-2.01% |
| BBLG |
|
Bone Biologics Corp |
1.92 |
2.01 |
1.78 |
2.01 |
16.9K |
-0.99% |
| BHC |
|
Bausch Health Companies Inc |
6.95 |
6.99 |
6.77 |
6.91 |
768.6K |
-0.14% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.56 |
11.80 |
11.12 |
11.28 |
1.54M |
-2.17% |
| BIIB |
|
Biogen Idec Inc |
173.30 |
175.94 |
170.45 |
175.75 |
1.02M |
0.92% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.53 |
53.57 |
50.90 |
52.14 |
1.4M |
-2.19% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.04 |
1.87 |
1.89 |
375.9K |
-7.35% |
| BVS |
|
Bioventus Inc |
7.57 |
7.67 |
7.46 |
7.51 |
144.9K |
-0.66% |
| CASI |
|
Casi Phrmactcls Inc |
0.97 |
0.97 |
0.86 |
0.86 |
21.4K |
0.00% |
| |
| CCCC |
|
C4 Therapeutics Inc |
2.47 |
2.61 |
2.40 |
2.44 |
852.1K |
-0.81% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.10 |
2.19 |
2.10 |
2.12 |
65.5K |
-2.30% |
| CLNN |
|
Clene Inc |
6.77 |
6.85 |
6.24 |
6.28 |
102.2K |
-7.10% |
| CLPT |
|
Clearpoint Neuro Inc |
12.90 |
12.92 |
12.25 |
12.40 |
584.1K |
-2.59% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.62 |
25.14 |
23.62 |
24.19 |
1.33M |
2.46% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
49.00 |
50.95 |
48.75 |
49.34 |
331.5K |
-2.20% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.40 |
9.52 |
8.40 |
8.68 |
543.7K |
-7.66% |
| DNLI |
|
Denali Therapeutics Inc |
18.10 |
18.17 |
17.22 |
17.34 |
896.9K |
-3.61% |
| EDIT |
|
Editas Medicine |
2.54 |
2.57 |
2.40 |
2.45 |
1.49M |
-3.54% |
| EHC |
|
Encompass Health Corp |
107.26 |
108.17 |
106.52 |
107.61 |
532.5K |
0.57% |
| ELMD |
|
Electromed, Inc. |
29.85 |
30.50 |
29.32 |
29.60 |
32.2K |
-1.00% |
| ENVB |
|
Enveric Biosciences Inc |
5.28 |
5.55 |
4.55 |
5.36 |
159.9K |
-1.29% |
| GANX |
|
Gain Therapeutics Inc |
4.30 |
4.30 |
3.92 |
3.95 |
1.49M |
-4.59% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
40.67 |
40.87 |
38.73 |
38.92 |
759K |
-3.92% |
| HRTX |
|
Heron Therapeutics |
1.35 |
1.44 |
1.32 |
1.41 |
2.21M |
2.17% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.53 |
13.99 |
13.42 |
13.48 |
357.8K |
0.37% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.52 |
1.65 |
1.48 |
1.61 |
732.5K |
3.87% |
| INSP |
|
InfoSpace, Inc |
131.33 |
134.66 |
117.61 |
118.96 |
1.54M |
-8.88% |
| IONS |
|
Ionis Pharmaceuticals |
80.82 |
81.00 |
79.31 |
79.74 |
1.1M |
-1.34% |
| ITGR |
|
Integer Holdings Corp |
72.77 |
73.45 |
72.70 |
73.10 |
216.3K |
0.59% |
| JNJ |
|
Johnson & Johnson |
212.30 |
215.19 |
209.01 |
214.25 |
3.92M |
1.23% |
| KOD |
|
Kodiak Sciences Inc |
24.00 |
24.97 |
22.55 |
23.01 |
344.7K |
-3.36% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.72 |
1.74 |
1.60 |
1.71 |
852.3K |
1.79% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.19 |
4.19 |
3.95 |
3.99 |
39.5K |
-2.92% |
| LLY |
|
Eli Lilly & Co |
1038.68 |
1065.00 |
1030.00 |
1061.88 |
2.69M |
3.31% |
| LNTH |
|
Lantheus Holdings |
66.63 |
67.40 |
66.08 |
66.59 |
499.9K |
-0.03% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.30 |
1.35 |
1.23 |
1.23 |
1.2M |
-6.11% |
| MASI |
|
Masimo Corporation |
138.59 |
138.59 |
136.23 |
137.35 |
300.3K |
-0.65% |
| MCHP |
|
Microchip Technology Inc |
68.22 |
68.79 |
66.52 |
67.19 |
3M |
0.01% |
| MGTX |
|
Meiragtx Holdings Plc |
9.00 |
9.24 |
8.72 |
8.90 |
389.3K |
-0.22% |
 |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.55 |
1.49 |
1.53 |
26.8K |
-0.65% |
| MRK |
|
Merck & Co |
99.81 |
100.94 |
98.00 |
100.27 |
9.74M |
-0.06% |
| MTNB |
|
Matinas Biopharma Hl |
0.80 |
0.84 |
0.72 |
0.73 |
22.7K |
-7.59% |
| MYO |
|
Myomo Inc |
1.02 |
1.08 |
0.99 |
1.02 |
800.3K |
-3.77% |
| NBIX |
|
Neurocrine Biosciences, Inc |
152.90 |
155.55 |
151.12 |
154.05 |
322.6K |
0.82% |
| NERV |
|
Minerva Neuroscie |
3.62 |
4.15 |
3.62 |
4.07 |
35.3K |
4.09% |
| NHC |
|
National HealthCare Corporation |
139.99 |
143.56 |
137.93 |
139.91 |
38K |
0.33% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.69 |
0.69 |
0.66 |
0.67 |
194.8K |
1.52% |
| NPCE |
|
NeuroPace Inc |
16.39 |
16.39 |
15.83 |
15.91 |
61.8K |
-1.67% |
| OPCH |
|
Option Care Health Inc |
33.31 |
33.67 |
33.24 |
33.55 |
983.7K |
0.96% |
| ORGO |
|
Organogenesis Holdings Inc |
4.94 |
5.00 |
4.75 |
4.84 |
512K |
0.21% |
| OVID |
|
Ovid Therapeutics Inc |
1.64 |
1.64 |
1.55 |
1.57 |
926.9K |
-4.85% |
| PEN |
|
Penumbra Inc |
312.48 |
315.74 |
307.84 |
309.14 |
259.8K |
-0.85% |
| PG |
|
The Procter & Gamble Company |
143.30 |
145.32 |
142.71 |
145.14 |
6.81M |
1.62% |
| PRAX |
|
Praxis Precision Medicines Inc |
272.99 |
282.99 |
270.55 |
276.46 |
343.8K |
2.78% |
| PTIX |
|
Performance Technologies |
1.65 |
1.74 |
1.53 |
1.59 |
36.8K |
-4.79% |
| PTN |
|
Palatin Technologies, Inc |
27.00 |
31.00 |
26.00 |
28.50 |
45K |
4.63% |
| QTRX |
|
Quanterix Corp |
7.59 |
7.87 |
7.29 |
7.41 |
368.3K |
-1.98% |
| RDY |
|
Dr |
14.02 |
14.12 |
14.00 |
14.09 |
681.8K |
0.57% |
| RGNX |
|
Regenxbio Inc |
14.01 |
14.93 |
13.74 |
13.83 |
858K |
-0.36% |
| RLMD |
|
Relmada Therapeutics Inc |
4.01 |
4.45 |
4.01 |
4.36 |
504.4K |
7.39% |
| RMD |
|
ResMed Inc |
252.27 |
255.83 |
250.86 |
253.12 |
447.8K |
0.34% |
| RPRX |
|
Repros Therapeutics Inc |
38.50 |
38.58 |
38.00 |
38.52 |
1.47M |
0.34% |
| SAVA |
|
Cassava Sciences Inc |
2.90 |
3.00 |
2.79 |
2.81 |
698.8K |
-4.42% |
| SEM |
|
Select Medical Holdings Corporation |
15.45 |
15.80 |
15.25 |
15.66 |
1.01M |
1.56% |
| SRPT |
|
Sarepta Therapeutics |
21.30 |
22.34 |
20.93 |
21.55 |
1.92M |
0.09% |
| SRRK |
|
Scholar Rock Holding Corp |
46.38 |
46.75 |
44.44 |
45.23 |
838.2K |
-3.48% |
| STIM |
|
Neuronetics Inc |
1.52 |
1.79 |
1.43 |
1.76 |
3.24M |
15.79% |
| SYK |
|
Stryker Corporation |
355.77 |
356.21 |
351.11 |
355.25 |
1.03M |
0.28% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.40 |
14.61 |
14.39 |
14.60 |
2.23M |
1.88% |
 |
| THC |
|
Tenet Healthcare Corporation |
199.13 |
199.13 |
195.70 |
197.43 |
379.4K |
-1.02% |
| TNXP |
|
Tonix Pharm Hld |
19.11 |
19.60 |
18.74 |
18.88 |
250.6K |
-2.07% |
| TRVI |
|
Trevi Therapeutics Inc |
13.09 |
13.25 |
12.49 |
12.61 |
1.72M |
-1.25% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.90 |
5.95 |
5.73 |
5.78 |
3.02M |
-0.34% |
| USPH |
|
U |
81.86 |
82.46 |
80.40 |
81.24 |
205.4K |
0.81% |
| UTHR |
|
United Therapeutics Corporation |
494.14 |
501.05 |
483.52 |
500.27 |
272.4K |
1.27% |
| VMD |
|
Viemed Healthcare Inc |
7.26 |
7.45 |
7.17 |
7.36 |
108.6K |
1.94% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.32 |
6.90 |
6.30 |
6.65 |
1.57M |
6.74% |
| VTGN |
|
Vistagen Therap. Com |
4.95 |
4.95 |
4.15 |
4.40 |
763K |
3.53% |
| VYGR |
|
Voyager Therapeut |
4.38 |
4.50 |
4.24 |
4.36 |
243K |
-0.68% |
| XCUR |
|
Exicure Inc |
5.83 |
6.27 |
5.66 |
5.78 |
124.6K |
-8.98% |
| XENE |
|
Xenon Pharmaceuticals Inc |
44.11 |
44.36 |
43.39 |
43.58 |
687.9K |
-1.04% |
| XNCR |
|
Xencor Inc |
16.52 |
17.18 |
16.45 |
16.80 |
430.8K |
1.63% |
| XTNT |
|
XTENT, Inc |
0.73 |
0.77 |
0.70 |
0.70 |
243.8K |
-4.11% |
| ZBH |
|
Zimmer Biomet Holdings |
92.10 |
93.09 |
91.05 |
92.43 |
1.43M |
0.92% |
| ZYXI |
|
Zynex Inc |
0.74 |
0.77 |
0.65 |
0.66 |
525.8K |
-10.81% |