| ABT |
 |
Abbott Laboratories |
135.00 |
135.69 |
134.33 |
135.55 |
8.01M |
0.56% |
| AEI |
|
Alset EHome International Inc |
0.95 |
0.99 |
0.92 |
0.95 |
22.3K |
0.00% |
| ALEC |
|
Alector Inc |
1.20 |
1.30 |
1.19 |
1.27 |
847.2K |
4.10% |
| ALLO |
|
Allogene Therapeutics Inc |
1.11 |
1.14 |
1.09 |
1.09 |
2.58M |
-1.80% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
287.99 |
296.80 |
285.62 |
291.86 |
929.5K |
2.30% |
| AMGN |
|
Amgen, Inc |
272.58 |
276.00 |
272.00 |
275.85 |
2.19M |
1.26% |
| ANNX |
|
Annexon Inc |
1.95 |
2.12 |
1.90 |
2.09 |
1.66M |
3.98% |
| ANVS |
|
Annovis Bio Inc |
1.75 |
2.12 |
1.73 |
2.12 |
675.9K |
18.44% |
| APLT |
|
Applied Therapeutics Inc |
0.58 |
0.58 |
0.45 |
0.46 |
12.44M |
-23.33% |
| ASRT |
|
Assertio Therapeutics Inc |
0.67 |
0.72 |
0.67 |
0.71 |
188.4K |
5.97% |
| ATHA |
|
Athira Pharma Inc |
0.28 |
0.28 |
0.25 |
0.27 |
117.3K |
0.00% |
| AVXL |
|
Anavex Lf SC |
8.20 |
8.46 |
8.12 |
8.44 |
630.7K |
1.44% |
| AXGN |
|
Axogen Inc |
11.64 |
11.83 |
11.45 |
11.76 |
420.7K |
-0.59% |
| BBLG |
|
Bone Biologics Corp |
0.72 |
0.75 |
0.70 |
0.74 |
33.9K |
2.78% |
| BCLI |
|
Brainstorm Cell |
1.68 |
1.92 |
1.31 |
1.36 |
58.06M |
3.03% |
| BHC |
|
Bausch Health Companies Inc |
4.66 |
4.68 |
4.55 |
4.64 |
705.6K |
-0.64% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.45 |
16.89 |
15.22 |
15.75 |
1.86M |
-1.69% |
| BIIB |
|
Biogen Idec Inc |
126.25 |
129.56 |
124.93 |
129.44 |
2.36M |
3.07% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.28 |
60.00 |
58.58 |
59.41 |
2.01M |
0.24% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.39 |
1.44 |
96.1K |
-0.69% |
| BVS |
|
Bioventus Inc |
6.68 |
7.04 |
6.67 |
6.93 |
380.7K |
2.06% |
| CCCC |
|
C4 Therapeutics Inc |
1.34 |
1.58 |
1.34 |
1.54 |
2.27M |
11.59% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.02 |
2.06 |
1.96 |
2.02 |
19.9K |
0.00% |
| CLNN |
|
Clene Inc |
2.63 |
2.68 |
2.59 |
2.63 |
42.6K |
2.33% |
| CLPT |
|
Clearpoint Neuro Inc |
12.81 |
13.13 |
12.47 |
13.12 |
214.5K |
-0.46% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.01 |
24.68 |
24.01 |
24.63 |
746.8K |
1.07% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
30.69 |
31.92 |
30.61 |
30.95 |
601.9K |
-0.93% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.10 |
4.46 |
4.10 |
4.27 |
162.5K |
1.67% |
| DNLI |
|
Denali Therapeutics Inc |
13.50 |
14.21 |
13.22 |
13.91 |
752.6K |
0.94% |
| EDIT |
|
Editas Medicine |
1.49 |
1.54 |
1.43 |
1.49 |
1.06M |
-1.32% |
| EHC |
|
Encompass Health Corp |
120.63 |
121.44 |
120.02 |
121.18 |
543.1K |
0.26% |
| ELMD |
|
Electromed, Inc. |
21.28 |
22.03 |
21.28 |
21.99 |
94.4K |
2.04% |
| ENVB |
|
Enveric Biosciences Inc |
1.29 |
1.38 |
1.17 |
1.36 |
2.69M |
4.62% |
| GANX |
|
Gain Therapeutics Inc |
1.95 |
2.02 |
1.83 |
1.96 |
251.4K |
-2.49% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
34.87 |
36.03 |
34.80 |
35.91 |
523.8K |
2.40% |
| HRTX |
|
Heron Therapeutics |
1.95 |
1.98 |
1.87 |
1.92 |
874.3K |
-2.54% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.28 |
13.62 |
13.12 |
13.55 |
1.06M |
-0.15% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.95 |
1.98 |
1.80 |
1.87 |
120.3K |
-6.97% |
| INSP |
|
InfoSpace, Inc |
149.38 |
152.36 |
147.15 |
149.78 |
353.6K |
-1.89% |
| IONS |
|
Ionis Pharmaceuticals |
33.70 |
34.38 |
33.20 |
34.03 |
793.5K |
1.40% |
| ITGR |
|
Integer Holdings Corp |
119.21 |
121.67 |
119.03 |
121.45 |
403.2K |
0.38% |
| JNJ |
|
Johnson & Johnson |
151.89 |
152.66 |
151.05 |
152.49 |
11.16M |
0.77% |
| KOD |
|
Kodiak Sciences Inc |
3.47 |
3.82 |
3.44 |
3.71 |
310.9K |
6.00% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.48 |
0.50 |
0.45 |
0.50 |
973.1K |
8.70% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.35 |
1.46 |
1.30 |
1.30 |
20.2K |
-5.80% |
| LLY |
|
Eli Lilly & Co |
753.00 |
758.72 |
747.56 |
755.11 |
3.38M |
-0.30% |
| LNTH |
|
Lantheus Holdings |
80.50 |
80.73 |
77.11 |
78.25 |
1.2M |
-3.68% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.54 |
0.57 |
0.54 |
0.56 |
3.74M |
3.70% |
| MASI |
|
Masimo Corporation |
152.84 |
155.20 |
152.84 |
155.13 |
447.2K |
-0.31% |
| MCHP |
|
Microchip Technology Inc |
59.63 |
61.05 |
59.39 |
60.57 |
8.04M |
-1.05% |
| MGTX |
|
Meiragtx Holdings Plc |
4.91 |
5.19 |
4.86 |
5.15 |
452.6K |
3.21% |
| MNOV |
|
MediciNova, Inc |
1.29 |
1.41 |
1.29 |
1.40 |
10K |
6.06% |
| MRK |
|
Merck & Co |
75.96 |
77.25 |
75.69 |
77.23 |
11.67M |
1.54% |
| MTNB |
|
Matinas Biopharma Hl |
0.82 |
0.86 |
0.75 |
0.76 |
196.6K |
-12.64% |
| MYO |
|
Myomo Inc |
3.45 |
3.45 |
3.28 |
3.42 |
478.2K |
-4.20% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.19 |
123.07 |
120.19 |
122.82 |
1.07M |
1.49% |
| NERV |
|
Minerva Neuroscie |
1.48 |
1.60 |
1.43 |
1.45 |
14.7K |
-3.33% |
| NHC |
|
National HealthCare Corporation |
107.57 |
107.60 |
105.70 |
106.43 |
33.1K |
-2.01% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.67 |
0.67 |
0.65 |
0.66 |
139.8K |
-1.49% |
| NPCE |
|
NeuroPace Inc |
17.10 |
17.75 |
16.91 |
17.00 |
537.7K |
-2.80% |
| OPCH |
|
Option Care Health Inc |
33.12 |
33.33 |
32.78 |
33.09 |
1.21M |
-0.42% |
| ORGO |
|
Organogenesis Holdings Inc |
3.05 |
3.26 |
3.05 |
3.23 |
919.4K |
4.87% |
| OVID |
|
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.29 |
0.30 |
402.6K |
0.00% |
| PEN |
|
Penumbra Inc |
279.04 |
281.63 |
277.39 |
281.56 |
347.2K |
0.31% |
| PG |
|
The Procter & Gamble Company |
163.47 |
165.15 |
163.41 |
164.77 |
8.12M |
0.91% |
| PRAX |
|
Praxis Precision Medicines Inc |
36.43 |
37.88 |
35.65 |
37.35 |
329.2K |
0.89% |
| PRTC |
|
PureTech Health Plc |
17.20 |
17.20 |
16.93 |
16.93 |
2.1K |
2.05% |
| PTIX |
|
Performance Technologies |
8.27 |
14.28 |
6.32 |
11.10 |
96.93M |
266.34% |
| QTRX |
|
Quanterix Corp |
4.63 |
4.89 |
4.59 |
4.87 |
508.3K |
1.67% |
| RDY |
|
Dr |
14.32 |
14.48 |
14.25 |
14.46 |
1.25M |
0.14% |
| RGNX |
|
Regenxbio Inc |
8.66 |
9.82 |
8.66 |
9.79 |
991.2K |
10.12% |
| RLMD |
|
Relmada Therapeutics Inc |
0.47 |
0.52 |
0.44 |
0.51 |
764.1K |
10.87% |
| RMD |
|
ResMed Inc |
248.93 |
253.38 |
248.09 |
253.35 |
428.9K |
0.66% |
| RPRX |
|
Repros Therapeutics Inc |
34.09 |
34.32 |
33.80 |
34.25 |
3.68M |
0.68% |
| RSLS |
|
ReShape Lifesciences Inc. |
6.15 |
6.57 |
6.10 |
6.47 |
72.7K |
3.03% |
| SAGE |
|
Sage Therapeutic Com |
6.84 |
7.10 |
6.84 |
7.07 |
764.9K |
2.61% |
| SAVA |
|
Cassava Sciences Inc |
2.11 |
2.11 |
1.97 |
2.07 |
1.65M |
-0.96% |
| SEM |
|
Select Medical Holdings Corporation |
15.22 |
15.36 |
15.12 |
15.20 |
896.4K |
-0.98% |
| SNPX |
|
Synaptogenix Inc |
2.24 |
2.36 |
2.15 |
2.29 |
2.5K |
6.02% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.29 |
1.38 |
1.29 |
1.31 |
48.5K |
1.55% |
| SRDX |
|
SurModics, Inc |
28.29 |
29.97 |
27.84 |
29.48 |
57.8K |
3.15% |
| SRPT |
|
Sarepta Therapeutics |
35.99 |
38.36 |
35.85 |
37.94 |
3.64M |
4.14% |
| SRRK |
|
Scholar Rock Holding Corp |
30.36 |
30.62 |
29.03 |
30.16 |
975.7K |
-1.28% |
| STIM |
|
Neuronetics Inc |
4.20 |
4.34 |
4.14 |
4.29 |
419.8K |
1.66% |
| SWTX |
|
Springworks Therapeutics Inc |
46.14 |
46.29 |
46.09 |
46.27 |
2.61M |
0.35% |
| SYK |
|
Stryker Corporation |
392.35 |
394.92 |
390.00 |
394.69 |
1.07M |
0.12% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.09 |
14.25 |
14.09 |
14.23 |
1.24M |
0.85% |
| THC |
|
Tenet Healthcare Corporation |
163.74 |
167.61 |
163.63 |
167.28 |
1.8M |
1.09% |
| TNXP |
|
Tonix Pharm Hld |
27.45 |
28.78 |
26.10 |
26.60 |
1.83M |
-5.00% |
| TRVI |
|
Trevi Therapeutics Inc |
6.40 |
6.51 |
6.35 |
6.49 |
772.3K |
-0.15% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.64 |
2.88 |
2.63 |
2.79 |
3.21M |
3.33% |
| UBX |
|
Unity Biotechnology Inc |
0.84 |
0.85 |
0.78 |
0.81 |
136K |
-1.22% |
| USPH |
|
U |
79.00 |
80.81 |
78.46 |
79.71 |
106K |
-0.16% |
| UTHR |
|
United Therapeutics Corporation |
304.68 |
306.13 |
300.51 |
305.31 |
640.3K |
-0.01% |
| VMD |
|
Viemed Healthcare Inc |
6.71 |
6.84 |
6.57 |
6.75 |
139.1K |
-0.15% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.17 |
4.37 |
4.17 |
4.31 |
546.9K |
3.61% |
| VTGN |
|
Vistagen Therap. Com |
2.44 |
2.55 |
2.40 |
2.55 |
151.9K |
3.66% |
| VYGR |
|
Voyager Therapeut |
3.27 |
3.45 |
3.27 |
3.43 |
385.1K |
3.94% |
| XCUR |
|
Exicure Inc |
9.99 |
10.23 |
9.99 |
10.23 |
3.2K |
1.69% |
| XENE |
|
Xenon Pharmaceuticals Inc |
30.16 |
31.16 |
30.16 |
30.95 |
635.6K |
2.18% |
| XNCR |
|
Xencor Inc |
7.94 |
8.26 |
7.92 |
8.06 |
600.9K |
0.00% |
| XTNT |
|
XTENT, Inc |
0.70 |
0.75 |
0.68 |
0.72 |
150.8K |
9.09% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.03 |
4.27 |
4.03 |
4.17 |
163.7K |
1.71% |
| ZBH |
|
Zimmer Biomet Holdings |
95.96 |
96.17 |
94.41 |
95.77 |
2.13M |
-1.22% |
| ZYXI |
|
Zynex Inc |
2.45 |
2.45 |
2.33 |
2.36 |
81.2K |
-4.84% |