| ABT |
 |
Abbott Laboratories |
102.33 |
104.44 |
102.33 |
103.10 |
3.9M |
1.13% |
| AEI |
|
Alset EHome International Inc |
1.12 |
1.12 |
1.00 |
1.01 |
35.1K |
-9.82% |
| ALEC |
|
Alector Inc |
2.19 |
2.25 |
2.10 |
2.22 |
2.19M |
3.74% |
| ALLO |
|
Allogene Therapeutics Inc |
1.80 |
1.84 |
1.77 |
1.79 |
4.1M |
0.56% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
246.00 |
252.79 |
240.20 |
249.86 |
488.2K |
0.45% |
| AMGN |
|
Amgen, Inc |
379.35 |
384.61 |
376.00 |
381.56 |
1.31M |
1.12% |
| ANNX |
|
Annexon Inc |
3.91 |
4.15 |
3.88 |
3.96 |
2.01M |
0.76% |
| ANVS |
|
Annovis Bio Inc |
1.11 |
1.17 |
1.06 |
1.16 |
1.15M |
2.65% |
| AVXL |
|
Anavex Lf SC |
2.60 |
2.64 |
2.55 |
2.61 |
450.6K |
-0.76% |
| AXGN |
|
Axogen Inc |
42.00 |
44.00 |
41.55 |
43.80 |
1.15M |
3.91% |
| BBLG |
|
Bone Biologics Corp |
0.55 |
0.57 |
0.54 |
0.54 |
22.2K |
-1.82% |
| BHC |
|
Bausch Health Companies Inc |
6.00 |
6.10 |
5.81 |
5.92 |
1.62M |
1.02% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.60 |
12.87 |
12.52 |
12.63 |
960.2K |
-0.63% |
| BIIB |
|
Biogen Idec Inc |
218.10 |
222.25 |
215.56 |
217.43 |
221K |
0.15% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.02 |
66.88 |
65.72 |
66.42 |
642.5K |
1.13% |
| BVS |
|
Bioventus Inc |
13.00 |
13.28 |
12.92 |
13.17 |
148.8K |
1.46% |
| CCCC |
|
C4 Therapeutics Inc |
3.51 |
3.54 |
3.41 |
3.42 |
1.25M |
-2.84% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.97 |
0.98 |
0.86 |
0.87 |
380.3K |
-9.38% |
| CLNN |
|
Clene Inc |
3.57 |
3.72 |
3.26 |
3.28 |
115.7K |
-7.61% |
| CLPT |
|
Clearpoint Neuro Inc |
13.72 |
13.94 |
13.45 |
13.46 |
304.5K |
-1.97% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.49 |
6.65 |
6.44 |
6.56 |
75.9K |
1.23% |
| |
| DNLI |
|
Denali Therapeutics Inc |
21.35 |
21.58 |
20.96 |
21.22 |
493.3K |
0.66% |
| EDIT |
|
Editas Medicine |
2.72 |
2.82 |
2.65 |
2.74 |
1.25M |
0.74% |
| EHC |
|
Encompass Health Corp |
123.05 |
123.96 |
122.48 |
122.59 |
333.9K |
0.79% |
| ELMD |
|
Electromed, Inc. |
27.54 |
27.60 |
26.32 |
26.32 |
51.1K |
-3.48% |
| ENVB |
|
Enveric Biosciences Inc |
1.44 |
1.54 |
1.40 |
1.50 |
96.2K |
4.17% |
| GANX |
|
Gain Therapeutics Inc |
1.76 |
1.80 |
1.73 |
1.75 |
323.8K |
0.00% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
41.75 |
42.25 |
41.13 |
41.55 |
547.9K |
0.12% |
| HRTX |
|
Heron Therapeutics |
0.33 |
0.33 |
0.31 |
0.32 |
950.8K |
0.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
15.52 |
15.80 |
15.36 |
15.71 |
752.8K |
1.42% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.34 |
2.43 |
2.34 |
2.39 |
287.7K |
2.58% |
| INSP |
|
InfoSpace, Inc |
72.05 |
75.29 |
71.85 |
74.26 |
623.7K |
1.73% |
| IONS |
|
Ionis Pharmaceuticals |
53.96 |
55.50 |
51.31 |
51.43 |
3.26M |
-5.11% |
| ITGR |
|
Integer Holdings Corp |
126.30 |
126.30 |
126.12 |
126.13 |
419.7K |
0.12% |
| JNJ |
|
Johnson & Johnson |
268.63 |
271.55 |
266.19 |
266.34 |
1.72M |
0.28% |
| KOD |
|
Kodiak Sciences Inc |
33.00 |
33.89 |
32.70 |
33.17 |
236.4K |
0.85% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.01 |
1.08 |
1.01 |
1.07 |
1.66M |
4.90% |
| LLY |
|
Eli Lilly & Co |
1119.38 |
1153.95 |
1119.38 |
1137.86 |
1.03M |
2.02% |
| LNTH |
|
Lantheus Holdings |
100.20 |
100.52 |
100.16 |
100.31 |
789.2K |
0.04% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.99 |
2.03 |
1.94 |
1.97 |
1.34M |
-1.50% |
| MCHP |
|
Microchip Technology Inc |
72.00 |
72.73 |
70.58 |
71.46 |
3.87M |
-3.69% |
| MGTX |
|
Meiragtx Holdings Plc |
12.83 |
13.22 |
12.76 |
12.89 |
282.9K |
0.70% |
| MNOV |
|
MediciNova, Inc |
1.90 |
1.92 |
1.87 |
1.87 |
61.5K |
3.31% |
| MRK |
|
Merck & Co |
145.00 |
147.09 |
144.10 |
144.86 |
3.97M |
0.70% |
| MTNB |
|
Matinas Biopharma Hl |
0.19 |
0.20 |
0.18 |
0.19 |
1.95M |
0.00% |
| MYO |
|
Myomo Inc |
1.27 |
1.32 |
1.24 |
1.31 |
264.3K |
2.34% |
| NBIX |
|
Neurocrine Biosciences, Inc |
156.88 |
159.19 |
156.56 |
157.20 |
326.5K |
0.64% |
| NERV |
|
Minerva Neuroscie |
4.30 |
4.39 |
3.98 |
4.02 |
63.6K |
-3.37% |
| NHC |
|
National HealthCare Corporation |
223.98 |
228.69 |
222.49 |
227.97 |
16.1K |
1.72% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.57 |
1.58 |
1.51 |
1.51 |
27.3K |
-3.21% |
| NPCE |
|
NeuroPace Inc |
14.01 |
14.66 |
13.95 |
14.58 |
63K |
3.77% |
 |
| OPCH |
|
Option Care Health Inc |
23.80 |
24.09 |
23.35 |
23.99 |
839.1K |
2.17% |
| ORGO |
|
Organogenesis Holdings Inc |
1.49 |
1.51 |
1.45 |
1.50 |
473.9K |
0.67% |
| OVID |
|
Ovid Therapeutics Inc |
2.79 |
2.80 |
2.69 |
2.75 |
807.3K |
2.61% |
| PEN |
|
Penumbra Inc |
317.50 |
320.31 |
317.50 |
319.99 |
99.6K |
0.69% |
| PG |
|
The Procter & Gamble Company |
145.87 |
147.72 |
145.60 |
146.15 |
4.25M |
0.61% |
| PRAX |
|
Praxis Precision Medicines Inc |
333.00 |
341.71 |
328.95 |
330.41 |
167.6K |
-1.10% |
| PTIX |
|
Performance Technologies |
0.81 |
0.85 |
0.81 |
0.83 |
6.6K |
-4.60% |
| PTN |
|
Palatin Technologies, Inc |
11.72 |
13.78 |
11.18 |
13.36 |
691.8K |
13.22% |
| QTRX |
|
Quanterix Corp |
2.59 |
2.69 |
2.37 |
2.53 |
5.56M |
-1.17% |
| RDY |
|
Dr |
11.94 |
12.00 |
11.82 |
11.92 |
1.87M |
0.25% |
| RGNX |
|
Regenxbio Inc |
8.47 |
8.73 |
8.47 |
8.68 |
461.2K |
2.00% |
| RLMD |
|
Relmada Therapeutics Inc |
4.53 |
4.65 |
4.42 |
4.45 |
831.3K |
-1.77% |
| RMD |
|
ResMed Inc |
221.04 |
225.82 |
220.94 |
222.97 |
411.9K |
2.16% |
| RPRX |
|
Repros Therapeutics Inc |
58.61 |
59.55 |
57.75 |
59.05 |
1.72M |
0.80% |
| SRPT |
|
Sarepta Therapeutics |
20.27 |
21.40 |
20.25 |
20.91 |
1.34M |
2.20% |
| SRRK |
|
Scholar Rock Holding Corp |
61.00 |
62.00 |
51.58 |
51.84 |
3.04M |
-6.41% |
| STIM |
|
Neuronetics Inc |
3.03 |
3.25 |
2.87 |
2.91 |
6.81M |
-3.96% |
| SYK |
|
Stryker Corporation |
278.05 |
287.17 |
277.80 |
281.88 |
1.93M |
2.29% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
19.00 |
19.00 |
18.40 |
18.61 |
1.92M |
1.86% |
| THC |
|
Tenet Healthcare Corporation |
267.50 |
270.25 |
262.01 |
264.55 |
223.4K |
0.29% |
| TNXP |
|
Tonix Pharm Hld |
11.60 |
12.24 |
11.59 |
11.74 |
366.5K |
-0.93% |
| TRVI |
|
Trevi Therapeutics Inc |
15.70 |
16.17 |
15.70 |
15.89 |
573.3K |
-0.13% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.10 |
5.12 |
4.98 |
5.02 |
1.41M |
0.00% |
| USPH |
|
U |
78.72 |
81.11 |
76.42 |
80.55 |
69.8K |
2.27% |
| UTHR |
|
United Therapeutics Corporation |
507.22 |
509.07 |
499.62 |
503.05 |
214.6K |
1.18% |
| VMD |
|
Viemed Healthcare Inc |
7.83 |
8.98 |
7.83 |
8.85 |
142.3K |
0.45% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.16 |
5.19 |
5.04 |
5.15 |
352.5K |
1.38% |
| VTGN |
|
Vistagen Therap. Com |
0.25 |
0.26 |
0.24 |
0.25 |
229.1K |
4.17% |
| VYGR |
|
Voyager Therapeut |
3.17 |
3.21 |
3.14 |
3.20 |
153.1K |
0.00% |
| XCUR |
|
Exicure Inc |
1.40 |
1.40 |
1.33 |
1.36 |
7.9K |
-0.73% |
 |
| XENE |
|
Xenon Pharmaceuticals Inc |
58.75 |
59.60 |
58.00 |
58.20 |
168.4K |
-0.85% |
| XNCR |
|
Xencor Inc |
24.50 |
24.95 |
24.34 |
24.53 |
489.5K |
0.45% |
| XTNT |
|
XTENT, Inc |
0.34 |
0.34 |
0.32 |
0.33 |
251.1K |
-2.94% |
| ZBH |
|
Zimmer Biomet Holdings |
94.27 |
96.98 |
93.70 |
96.55 |
1.03M |
3.33% |