| ABT |
 |
Abbott Laboratories |
113.62 |
114.79 |
113.39 |
113.48 |
6.44M |
-0.38% |
| AEI |
|
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
582.5K |
-3.53% |
| ALEC |
|
Alector Inc |
1.70 |
1.72 |
1.66 |
1.71 |
529.3K |
1.79% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.90 |
1.79 |
1.82 |
2.22M |
-1.09% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.28 |
253.50 |
245.69 |
246.27 |
556.4K |
-1.16% |
| AMGN |
|
Amgen, Inc |
276.97 |
276.97 |
269.78 |
272.11 |
3.24M |
0.99% |
| ANNX |
|
Annexon Inc |
4.14 |
4.23 |
3.95 |
4.20 |
1.67M |
2.19% |
| ANVS |
|
Annovis Bio Inc |
5.05 |
5.18 |
4.96 |
5.01 |
233.5K |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.62 |
0.69 |
0.61 |
0.65 |
8.52M |
4.84% |
| ASRT |
|
Assertio Therapeutics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
434.2K |
3.75% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.53 |
44.4K |
0.00% |
| AVXL |
|
Anavex Lf SC |
10.16 |
10.21 |
8.97 |
9.21 |
2.92M |
-9.26% |
| AXGN |
|
Axogen Inc |
18.43 |
18.68 |
18.02 |
18.09 |
592.6K |
-1.84% |
| BBLG |
|
Bone Biologics Corp |
0.95 |
0.99 |
0.95 |
0.96 |
26.4K |
0.00% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
77.5K |
-5.03% |
| BHC |
|
Bausch Health Companies Inc |
7.50 |
7.67 |
7.43 |
7.44 |
3.77M |
-2.75% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.91 |
37.99 |
36.11 |
37.59 |
1.28M |
4.85% |
| BIIB |
|
Biogen Idec Inc |
143.13 |
143.50 |
140.06 |
140.55 |
1.15M |
-0.48% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.67 |
62.37 |
61.37 |
61.53 |
2.64M |
0.46% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
894.8K |
-2.86% |
| BVS |
|
Bioventus Inc |
10.15 |
10.25 |
9.85 |
10.04 |
370.1K |
-0.69% |
| CASI |
|
Casi Phrmactcls Inc |
2.57 |
2.76 |
2.51 |
2.62 |
7.9K |
4.80% |
| CCCC |
|
C4 Therapeutics Inc |
3.92 |
4.01 |
3.87 |
3.94 |
1.66M |
2.07% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.19 |
2.29 |
2.18 |
2.27 |
8.3K |
4.13% |
| CLNN |
|
Clene Inc |
4.89 |
4.99 |
4.79 |
4.79 |
32.2K |
-2.04% |
| CLPT |
|
Clearpoint Neuro Inc |
15.32 |
15.32 |
14.90 |
15.04 |
106.5K |
0.53% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.85 |
23.01 |
22.46 |
22.78 |
4.93M |
0.53% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
37.02 |
37.96 |
36.80 |
37.35 |
761.8K |
2.38% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.53 |
5.95 |
5.25 |
5.71 |
249K |
0.71% |
| DNLI |
|
Denali Therapeutics Inc |
21.93 |
22.26 |
21.47 |
21.93 |
868.1K |
1.20% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1.24M |
-1.61% |
| EHC |
|
Encompass Health Corp |
94.45 |
95.57 |
94.40 |
94.74 |
471K |
0.35% |
| ELMD |
|
Electromed, Inc. |
34.25 |
34.25 |
33.17 |
34.00 |
78.9K |
0.38% |
| ENVB |
|
Enveric Biosciences Inc |
0.35 |
0.37 |
0.32 |
0.35 |
864.1K |
0.00% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120.2K |
-1.49% |
| GANX |
|
Gain Therapeutics Inc |
2.44 |
2.47 |
2.20 |
2.28 |
272.6K |
-3.80% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
38.65 |
39.54 |
38.50 |
39.05 |
658.9K |
1.32% |
| HRTX |
|
Heron Therapeutics |
1.59 |
1.65 |
1.59 |
1.63 |
1.51M |
3.82% |
| IART |
|
Integra LifeSciences Holdings Corp |
23.45 |
24.29 |
23.11 |
24.10 |
762.8K |
3.70% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.77 |
2.85 |
2.67 |
2.72 |
39.6K |
-1.45% |
| INSP |
|
InfoSpace, Inc |
175.98 |
178.31 |
172.77 |
177.68 |
513.5K |
2.21% |
| IONS |
|
Ionis Pharmaceuticals |
32.29 |
32.95 |
31.40 |
31.43 |
1.37M |
-2.63% |
| ITCI |
|
Intra-Cellular Ther |
126.65 |
126.74 |
126.16 |
126.20 |
6.02M |
-0.05% |
| ITGR |
|
Integer Holdings Corp |
142.01 |
142.01 |
140.12 |
141.00 |
146.6K |
0.31% |
| JNJ |
|
Johnson & Johnson |
147.44 |
148.38 |
146.61 |
147.03 |
10.68M |
-0.50% |
| KOD |
|
Kodiak Sciences Inc |
7.72 |
7.84 |
7.16 |
7.17 |
303.1K |
-6.15% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.59 |
0.55 |
0.59 |
712.9K |
3.51% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.33 |
2.33 |
2.33 |
2.33 |
900 |
-3.32% |
| LLY |
|
Eli Lilly & Co |
747.83 |
755.28 |
725.01 |
725.72 |
5.5M |
-4.21% |
| LNTH |
|
Lantheus Holdings |
91.53 |
92.80 |
90.50 |
91.47 |
585.4K |
-0.12% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.72 |
0.72 |
0.69 |
0.69 |
2.37M |
-2.82% |
| MASI |
|
Masimo Corporation |
172.00 |
173.37 |
169.55 |
172.29 |
616.4K |
1.38% |
| MCHP |
|
Microchip Technology Inc |
57.49 |
58.47 |
57.17 |
57.97 |
8.27M |
3.17% |
| MGTX |
|
Meiragtx Holdings Plc |
6.10 |
6.65 |
6.07 |
6.26 |
445.6K |
5.56% |
| MNOV |
|
MediciNova, Inc |
1.96 |
1.96 |
1.83 |
1.83 |
24.9K |
-2.14% |
| MRK |
|
Merck & Co |
100.47 |
100.47 |
97.92 |
97.92 |
15.87M |
-2.76% |
| MRNS |
|
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.54 |
1.39M |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.59 |
0.62 |
0.56 |
0.57 |
128.4K |
1.79% |
| MYO |
|
Myomo Inc |
6.20 |
6.31 |
5.95 |
6.10 |
296.4K |
-0.81% |
| NBIX |
|
Neurocrine Biosciences, Inc |
142.85 |
144.82 |
141.57 |
143.26 |
976.4K |
0.94% |
| NERV |
|
Minerva Neuroscie |
2.10 |
2.23 |
2.10 |
2.23 |
6.4K |
3.72% |
| NHC |
|
National HealthCare Corporation |
100.00 |
100.00 |
97.92 |
98.65 |
43.2K |
-0.16% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.06 |
1.09 |
1.00 |
1.05 |
189.7K |
0.96% |
| NPCE |
|
NeuroPace Inc |
12.03 |
12.09 |
11.75 |
11.97 |
83.5K |
0.50% |
| NURO |
|
NeuroMetrix, Inc |
4.05 |
4.05 |
3.98 |
4.05 |
1.5K |
3.05% |
| NVRO |
|
Nevro Corp |
4.60 |
4.66 |
4.44 |
4.57 |
388.8K |
1.56% |
| OPCH |
|
Option Care Health Inc |
29.45 |
29.50 |
29.03 |
29.16 |
1.27M |
-0.55% |
| ORGO |
|
Organogenesis Holdings Inc |
3.38 |
3.39 |
3.29 |
3.34 |
550.7K |
0.30% |
| OVID |
|
Ovid Therapeutics Inc |
0.74 |
0.79 |
0.72 |
0.74 |
281.3K |
1.37% |
| PEN |
|
Penumbra Inc |
264.93 |
264.93 |
259.31 |
263.69 |
433.7K |
0.53% |
| PG |
|
The Procter & Gamble Company |
159.74 |
161.75 |
159.60 |
161.13 |
6.61M |
0.39% |
| PRAX |
|
Praxis Precision Medicines Inc |
70.64 |
71.47 |
69.09 |
70.54 |
293.8K |
0.41% |
| PRTC |
|
PureTech Health Plc |
17.50 |
17.50 |
17.15 |
17.50 |
14.2K |
-3.26% |
| PTIX |
|
Performance Technologies |
0.44 |
0.46 |
0.43 |
0.44 |
39.5K |
-2.22% |
| PTN |
|
Palatin Technologies, Inc |
1.05 |
1.08 |
1.03 |
1.06 |
313.8K |
-1.85% |
| QTRX |
|
Quanterix Corp |
8.99 |
9.18 |
8.70 |
8.87 |
1.28M |
0.57% |
| RDY |
|
Dr |
14.90 |
14.94 |
14.81 |
14.90 |
1.67M |
0.47% |
| RGNX |
|
Regenxbio Inc |
7.27 |
7.43 |
7.18 |
7.37 |
680.7K |
3.08% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.40 |
0.36 |
0.37 |
207.5K |
-2.63% |
| RMD |
|
ResMed Inc |
237.99 |
240.37 |
235.88 |
239.78 |
776.8K |
1.12% |
| RPRX |
|
Repros Therapeutics Inc |
30.72 |
31.08 |
30.52 |
30.75 |
2.89M |
-0.65% |
| RSLS |
|
ReShape Lifesciences Inc. |
4.80 |
4.86 |
4.52 |
4.52 |
21.7K |
-3.21% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11.24M |
12.54% |
| SAGE |
|
Sage Therapeutic Com |
7.02 |
7.19 |
6.88 |
7.08 |
4.92M |
1.58% |
| SAVA |
|
Cassava Sciences Inc |
2.72 |
2.78 |
2.66 |
2.75 |
2.01M |
2.23% |
| SEM |
|
Select Medical Holdings Corporation |
19.42 |
19.49 |
19.00 |
19.07 |
545.5K |
-0.57% |
| SNPX |
|
Synaptogenix Inc |
3.35 |
3.43 |
3.22 |
3.30 |
10.4K |
0.00% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.55 |
1.57 |
1.50 |
1.54 |
65.8K |
0.00% |
| SRDX |
|
SurModics, Inc |
36.69 |
36.94 |
35.97 |
36.88 |
283.6K |
0.66% |
| SRPT |
|
Sarepta Therapeutics |
117.75 |
118.45 |
115.61 |
118.00 |
649.1K |
0.80% |
| SRRK |
|
Scholar Rock Holding Corp |
44.10 |
44.69 |
42.74 |
43.13 |
887.3K |
-1.75% |
| STIM |
|
Neuronetics Inc |
2.35 |
2.65 |
2.31 |
2.46 |
649.8K |
7.89% |
| SWTX |
|
Springworks Therapeutics Inc |
36.00 |
37.04 |
34.09 |
34.63 |
1.23M |
-2.70% |
| SYK |
|
Stryker Corporation |
385.00 |
385.82 |
379.00 |
383.42 |
1.73M |
0.43% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.02 |
13.05 |
12.92 |
12.92 |
1.4M |
-1.00% |
| THC |
|
Tenet Healthcare Corporation |
132.79 |
133.30 |
129.87 |
130.86 |
747.3K |
-1.44% |
| TNXP |
|
Tonix Pharm Hld |
0.23 |
0.25 |
0.22 |
0.24 |
38.71M |
0.00% |
| TRVI |
|
Trevi Therapeutics Inc |
3.82 |
3.82 |
3.71 |
3.76 |
258.5K |
-0.53% |
| TSHA |
|
Taysha Gene Therapies Inc |
1.60 |
1.62 |
1.51 |
1.53 |
1.92M |
-3.16% |
| UBX |
|
Unity Biotechnology Inc |
1.71 |
1.75 |
1.66 |
1.73 |
124.5K |
2.37% |
| USPH |
|
U |
89.58 |
90.10 |
87.90 |
88.55 |
64K |
-0.26% |
| UTHR |
|
United Therapeutics Corporation |
372.34 |
372.34 |
357.25 |
358.93 |
248.3K |
-2.04% |
| VMD |
|
Viemed Healthcare Inc |
8.20 |
8.23 |
8.00 |
8.15 |
150.5K |
-0.24% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.45 |
4.45 |
4.30 |
4.36 |
330.1K |
-1.80% |
| VTGN |
|
Vistagen Therap. Com |
2.92 |
3.10 |
2.85 |
2.92 |
107.7K |
0.00% |
| VYGR |
|
Voyager Therapeut |
5.13 |
5.15 |
5.05 |
5.07 |
211.6K |
0.20% |
| XCUR |
|
Exicure Inc |
9.12 |
12.34 |
9.11 |
10.07 |
482K |
13.27% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.82 |
40.01 |
38.43 |
38.52 |
469.4K |
-2.78% |
| XNCR |
|
Xencor Inc |
20.35 |
20.35 |
19.15 |
19.24 |
661.5K |
-3.94% |
| XTNT |
|
XTENT, Inc |
0.52 |
0.55 |
0.51 |
0.52 |
27.8K |
0.00% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
6.25 |
6.32 |
6.05 |
6.16 |
325.8K |
-0.32% |
| ZBH |
|
Zimmer Biomet Holdings |
108.99 |
109.97 |
108.47 |
109.56 |
1.1M |
0.57% |
| ZYXI |
|
Zynex Inc |
8.00 |
8.00 |
7.57 |
7.68 |
59.9K |
-2.41% |