| ABT |
 |
Abbott Laboratories |
100.77 |
102.48 |
100.63 |
101.56 |
12.47M |
0.48% |
| AEI |
|
Alset EHome International Inc |
1.83 |
1.83 |
1.75 |
1.75 |
3.8K |
0.00% |
| ALEC |
|
Alector Inc |
2.53 |
2.61 |
2.50 |
2.58 |
538.4K |
7.50% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
2.18 |
1.85 |
2.17 |
74.05M |
-4.82% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
338.94 |
344.49 |
331.02 |
333.27 |
369.3K |
-1.78% |
| AMGN |
|
Amgen, Inc |
350.11 |
352.94 |
344.21 |
348.00 |
1.01M |
-0.84% |
| ANNX |
|
Annexon Inc |
5.82 |
6.44 |
5.82 |
6.34 |
3.42M |
9.12% |
| ANVS |
|
Annovis Bio Inc |
1.77 |
1.80 |
1.70 |
1.76 |
987.7K |
1.73% |
| ASRT |
|
Assertio Therapeutics Inc |
18.03 |
18.07 |
18.01 |
18.02 |
430.5K |
-0.06% |
| AVXL |
|
Anavex Lf SC |
3.15 |
3.25 |
3.11 |
3.24 |
993.6K |
3.85% |
| AXGN |
|
Axogen Inc |
34.35 |
35.21 |
34.23 |
34.74 |
337.1K |
0.81% |
| BBLG |
|
Bone Biologics Corp |
1.29 |
1.31 |
1.27 |
1.31 |
12.4K |
2.34% |
| BHC |
|
Bausch Health Companies Inc |
5.71 |
5.82 |
5.70 |
5.74 |
630.1K |
0.88% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.56 |
10.77 |
10.19 |
10.37 |
1.96M |
-0.58% |
| BIIB |
|
Biogen Idec Inc |
181.74 |
181.74 |
177.70 |
180.53 |
436.5K |
0.89% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.67 |
56.05 |
54.99 |
55.25 |
586.5K |
-0.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.14 |
1.05 |
1.05 |
1.32M |
-0.94% |
| BVS |
|
Bioventus Inc |
10.21 |
10.58 |
10.13 |
10.56 |
831.5K |
6.77% |
| CCCC |
|
C4 Therapeutics Inc |
2.78 |
2.94 |
2.76 |
2.89 |
1.85M |
3.96% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.20 |
2.32 |
2.20 |
2.32 |
41.2K |
5.45% |
| CLNN |
|
Clene Inc |
6.70 |
6.80 |
6.23 |
6.35 |
61.1K |
-4.94% |
| |
| CLPT |
|
Clearpoint Neuro Inc |
10.38 |
10.75 |
10.38 |
10.46 |
290.3K |
0.77% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
26.11 |
26.20 |
25.60 |
25.85 |
879.8K |
-1.30% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
40.01 |
40.05 |
38.99 |
39.76 |
362.9K |
0.05% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.68 |
6.68 |
6.43 |
6.58 |
64.7K |
0.77% |
| DNLI |
|
Denali Therapeutics Inc |
20.31 |
21.71 |
20.20 |
21.69 |
1.16M |
7.64% |
| EDIT |
|
Editas Medicine |
3.37 |
3.58 |
3.33 |
3.37 |
1.57M |
-0.59% |
| EHC |
|
Encompass Health Corp |
106.33 |
107.72 |
104.48 |
105.24 |
874.2K |
-1.37% |
| ELMD |
|
Electromed, Inc. |
25.15 |
25.87 |
25.15 |
25.71 |
41.5K |
2.39% |
| ENVB |
|
Enveric Biosciences Inc |
1.95 |
2.03 |
1.91 |
2.03 |
32.4K |
4.10% |
| GANX |
|
Gain Therapeutics Inc |
1.91 |
2.15 |
1.88 |
2.14 |
782.3K |
13.23% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
29.46 |
29.88 |
29.19 |
29.22 |
549.9K |
-0.27% |
| HRTX |
|
Heron Therapeutics |
0.95 |
0.97 |
0.94 |
0.96 |
1.66M |
1.05% |
| IART |
|
Integra LifeSciences Holdings Corp |
10.60 |
11.27 |
10.60 |
11.03 |
1.03M |
-0.18% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.69 |
1.80 |
1.69 |
1.79 |
1.1M |
5.92% |
| INSP |
|
InfoSpace, Inc |
56.83 |
58.98 |
55.60 |
56.64 |
746.6K |
-0.25% |
| IONS |
|
Ionis Pharmaceuticals |
77.10 |
77.18 |
75.77 |
76.82 |
492.7K |
0.12% |
| ITGR |
|
Integer Holdings Corp |
88.52 |
88.99 |
87.00 |
87.94 |
319.7K |
-0.82% |
| JNJ |
|
Johnson & Johnson |
239.94 |
240.42 |
236.75 |
238.67 |
6.42M |
-0.59% |
| KOD |
|
Kodiak Sciences Inc |
45.05 |
45.50 |
41.62 |
41.98 |
731.8K |
-6.90% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.58 |
1.69 |
1.58 |
1.63 |
1.8M |
2.52% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.95 |
3.16 |
2.95 |
3.10 |
46.3K |
6.90% |
| LLY |
|
Eli Lilly & Co |
923.50 |
930.00 |
888.03 |
905.03 |
4.23M |
-1.94% |
| LNTH |
|
Lantheus Holdings |
82.74 |
83.97 |
82.37 |
83.93 |
313.5K |
1.43% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.75 |
1.86 |
1.74 |
1.86 |
2.13M |
6.29% |
| MASI |
|
Masimo Corporation |
178.32 |
178.50 |
178.32 |
178.41 |
242.6K |
0.00% |
| MCHP |
|
Microchip Technology Inc |
74.13 |
74.86 |
72.90 |
74.49 |
6.87M |
-0.01% |
| MGTX |
|
Meiragtx Holdings Plc |
11.40 |
11.85 |
11.07 |
11.25 |
643.5K |
-0.53% |
| MNOV |
|
MediciNova, Inc |
1.41 |
1.44 |
1.41 |
1.43 |
17.7K |
0.00% |
| MRK |
|
Merck & Co |
119.80 |
120.25 |
116.64 |
117.90 |
7.69M |
-1.72% |
| MTNB |
|
Matinas Biopharma Hl |
0.51 |
0.54 |
0.50 |
0.53 |
33.2K |
1.92% |
 |
| MYO |
|
Myomo Inc |
0.80 |
0.81 |
0.78 |
0.80 |
308.3K |
2.56% |
| NBIX |
|
Neurocrine Biosciences, Inc |
131.88 |
132.14 |
130.46 |
131.44 |
495.6K |
0.48% |
| NERV |
|
Minerva Neuroscie |
6.10 |
6.65 |
5.80 |
6.20 |
169.9K |
5.80% |
| NHC |
|
National HealthCare Corporation |
162.87 |
163.80 |
156.44 |
159.20 |
98.5K |
-2.42% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.71 |
0.77 |
0.71 |
0.74 |
538.1K |
0.00% |
| NPCE |
|
NeuroPace Inc |
15.35 |
15.67 |
15.35 |
15.61 |
126.4K |
1.56% |
| OPCH |
|
Option Care Health Inc |
27.82 |
28.39 |
27.43 |
28.33 |
1.3M |
1.54% |
| ORGO |
|
Organogenesis Holdings Inc |
2.50 |
2.63 |
2.49 |
2.60 |
964.6K |
3.59% |
| OVID |
|
Ovid Therapeutics Inc |
2.97 |
2.99 |
2.73 |
2.76 |
3.99M |
-7.07% |
| PEN |
|
Penumbra Inc |
332.19 |
333.32 |
332.09 |
332.42 |
346.4K |
0.10% |
| PG |
|
The Procter & Gamble Company |
144.36 |
144.40 |
142.26 |
143.38 |
7.69M |
-0.71% |
| PRAX |
|
Praxis Precision Medicines Inc |
348.04 |
350.00 |
330.00 |
339.93 |
514.4K |
-0.94% |
| PRTC |
|
PureTech Health Plc |
18.36 |
18.42 |
17.23 |
18.25 |
2.4K |
2.13% |
| PTIX |
|
Performance Technologies |
0.56 |
0.57 |
0.53 |
0.53 |
4.6K |
-5.36% |
| PTN |
|
Palatin Technologies, Inc |
19.53 |
21.93 |
19.53 |
21.79 |
19K |
8.41% |
| QTRX |
|
Quanterix Corp |
3.47 |
3.71 |
3.44 |
3.59 |
926K |
5.59% |
| RDY |
|
Dr |
13.08 |
13.37 |
12.86 |
12.94 |
2.3M |
-1.52% |
| RGNX |
|
Regenxbio Inc |
9.29 |
9.60 |
9.26 |
9.36 |
651.8K |
0.86% |
| RLMD |
|
Relmada Therapeutics Inc |
7.10 |
7.26 |
6.98 |
7.18 |
937.7K |
0.00% |
| RMD |
|
ResMed Inc |
231.34 |
231.99 |
226.46 |
228.80 |
1.28M |
-0.80% |
| RPRX |
|
Repros Therapeutics Inc |
48.89 |
48.98 |
48.08 |
48.71 |
895.8K |
-0.20% |
| SEM |
|
Select Medical Holdings Corporation |
16.38 |
16.40 |
16.37 |
16.38 |
4.3M |
-0.12% |
| SNPX |
|
Synaptogenix Inc |
24.99 |
25.00 |
24.01 |
24.45 |
21.8K |
-0.85% |
| SRPT |
|
Sarepta Therapeutics |
22.43 |
22.49 |
21.56 |
21.73 |
2.14M |
-1.85% |
| SRRK |
|
Scholar Rock Holding Corp |
49.71 |
49.96 |
48.91 |
49.32 |
700.7K |
-0.38% |
| STIM |
|
Neuronetics Inc |
1.40 |
1.49 |
1.37 |
1.39 |
1.81M |
-2.80% |
| SYK |
|
Stryker Corporation |
346.71 |
348.27 |
341.04 |
341.24 |
2.07M |
-1.37% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.90 |
17.97 |
17.83 |
17.85 |
2.57M |
0.00% |
| THC |
|
Tenet Healthcare Corporation |
198.32 |
200.86 |
191.61 |
193.56 |
1.26M |
-1.56% |
| TNXP |
|
Tonix Pharm Hld |
13.35 |
14.40 |
13.35 |
14.34 |
657.2K |
7.58% |
 |
| TRVI |
|
Trevi Therapeutics Inc |
14.02 |
14.33 |
13.76 |
14.27 |
743.7K |
1.71% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.74 |
6.04 |
4.72 |
6.00 |
9.83M |
27.66% |
| USPH |
|
U |
77.09 |
78.12 |
74.79 |
76.67 |
223.1K |
-0.61% |
| UTHR |
|
United Therapeutics Corporation |
581.38 |
584.54 |
575.00 |
577.58 |
463.8K |
-0.20% |
| VMD |
|
Viemed Healthcare Inc |
9.69 |
9.72 |
9.52 |
9.63 |
91.1K |
-0.82% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.37 |
7.40 |
7.20 |
7.26 |
556.2K |
-0.68% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.63 |
0.59 |
0.61 |
933.9K |
3.39% |
| VYGR |
|
Voyager Therapeut |
4.00 |
4.14 |
3.97 |
4.03 |
736K |
2.03% |
| XCUR |
|
Exicure Inc |
4.07 |
4.07 |
3.75 |
3.96 |
2.4K |
4.49% |
| XENE |
|
Xenon Pharmaceuticals Inc |
58.63 |
59.70 |
58.35 |
58.83 |
560.2K |
-0.84% |
| XNCR |
|
Xencor Inc |
12.40 |
12.82 |
12.25 |
12.51 |
587.7K |
0.00% |
| XTNT |
|
XTENT, Inc |
0.51 |
0.52 |
0.49 |
0.50 |
58.8K |
-1.96% |
| ZBH |
|
Zimmer Biomet Holdings |
96.29 |
96.67 |
93.91 |
94.20 |
2.17M |
-2.40% |