Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
31.87 |
32.11 |
29.88 |
31.03 |
2.36M |
0.49% |
| ADTN |
|
ADTRAN, Inc |
10.20 |
10.31 |
9.91 |
10.19 |
943.1K |
0.59% |
| AIRG |
|
Airgain Inc |
7.27 |
7.50 |
7.21 |
7.50 |
21.9K |
4.17% |
| AMKR |
|
Amkor Technology, Inc |
26.09 |
26.28 |
25.46 |
25.91 |
1.58M |
1.77% |
| ANET |
|
Arista Networks Inc |
119.90 |
120.98 |
118.69 |
119.95 |
5.78M |
1.54% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.40 |
41.67 |
38.52 |
41.60 |
872.2K |
8.59% |
| ATEN |
|
A10 Networks Inc |
18.92 |
19.05 |
18.76 |
18.96 |
1.35M |
1.28% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2.19M |
1.10% |
| AVNW |
|
Aviat Networks, Inc. |
19.50 |
19.52 |
18.90 |
19.10 |
120.2K |
-0.88% |
| BBY |
|
Best Buy Co |
82.58 |
82.85 |
81.19 |
81.90 |
2.97M |
-0.38% |
| BDC |
|
Belden Inc |
120.11 |
120.11 |
116.23 |
117.34 |
270.3K |
-1.23% |
| BMBL |
|
Bumble Inc |
8.50 |
8.51 |
7.59 |
7.70 |
5.13M |
-1.53% |
| CBZ |
|
CBIZ, Inc |
85.70 |
85.95 |
84.11 |
84.50 |
144.7K |
-0.28% |
| CDW |
|
CDW Corp |
190.41 |
190.41 |
187.08 |
188.73 |
963.4K |
0.50% |
| CHTR |
|
Charter Communications, Inc |
352.82 |
353.59 |
347.69 |
351.37 |
1.21M |
1.35% |
| CIEN |
|
Ciena Corporation |
85.00 |
85.83 |
84.33 |
84.76 |
1.56M |
0.86% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
315.8K |
-3.17% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
143.8K |
5.10% |
| CNXN |
|
PC Connection Inc |
71.27 |
71.65 |
71.01 |
71.22 |
71.2K |
0.64% |
| COMM |
|
Commscope Holding Company |
5.50 |
5.59 |
5.26 |
5.36 |
2.68M |
-0.74% |
| CSCO |
|
Cisco Systems, Inc |
60.76 |
60.95 |
60.20 |
60.23 |
23.8M |
0.69% |
| DELL |
|
Dell Inc |
111.75 |
111.76 |
109.54 |
109.64 |
6.32M |
-0.43% |
| DGII |
|
Digi International Inc |
30.55 |
30.75 |
29.96 |
30.49 |
218.5K |
0.07% |
| DOCN |
|
DigitalOcean Holdings Inc |
35.70 |
36.35 |
34.91 |
36.13 |
1.01M |
2.44% |
| ELA |
|
Entergy Lousiana LLC |
6.99 |
7.13 |
6.75 |
7.13 |
7.1K |
0.85% |
| ENPH |
|
Enphase Energy Inc |
63.90 |
64.93 |
63.24 |
63.69 |
3.12M |
0.35% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.50 |
17.09 |
17.32 |
560.7K |
0.35% |
| FTNT |
|
Fortinet, Inc. |
96.09 |
96.09 |
93.88 |
94.23 |
4.92M |
0.19% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
87.55M |
43.64% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.70 |
23.70 |
23.09 |
23.14 |
19.93M |
-1.15% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.71 |
20.90 |
20.64 |
20.75 |
931.3K |
0.39% |
| INFN |
|
Infinera Corp |
6.59 |
6.59 |
6.55 |
6.59 |
550.3K |
0.61% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
235.6K |
-4.55% |
| IPGP |
|
IPG Photonics Corporation |
74.19 |
74.78 |
73.21 |
74.40 |
172.8K |
2.20% |
| IT |
|
Gartner, Inc |
516.67 |
517.63 |
512.05 |
515.70 |
971.1K |
0.71% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
84.7K |
-2.54% |
| JBL |
|
Jabil Circuit, Inc |
163.00 |
164.25 |
161.69 |
162.90 |
1.62M |
0.72% |
| JNPR |
|
Juniper Networks, Inc |
38.82 |
38.83 |
38.21 |
38.43 |
4.43M |
-1.06% |
| KEQU |
|
Kewaunee Scientific Corporation |
60.12 |
62.85 |
59.19 |
62.00 |
24K |
2.31% |
| KEYS |
|
Keysight Technologies Inc Comm |
167.57 |
167.57 |
165.55 |
165.69 |
692.9K |
0.37% |
| LGL |
|
The LGL Group, Inc |
6.45 |
6.56 |
6.45 |
6.55 |
4.8K |
-1.21% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120.4K |
-0.85% |
| LWLG |
|
Lightwave Logic Inc |
1.94 |
1.95 |
1.81 |
1.86 |
564.2K |
-3.13% |
| MU |
|
Micron Technology, Inc |
104.64 |
105.88 |
102.50 |
105.75 |
18.82M |
3.07% |
| MXL |
|
MaxLinear, Inc. |
23.05 |
24.11 |
22.76 |
24.05 |
1.35M |
6.37% |
| NTGR |
|
NetGear, Inc |
26.85 |
27.32 |
26.73 |
27.17 |
210.9K |
1.99% |
| NTNX |
|
Nutanix Inc |
66.65 |
66.97 |
65.06 |
65.14 |
1.61M |
-2.12% |
| NVDA |
|
NVIDIA Corporation |
136.69 |
138.50 |
135.46 |
137.71 |
200.23M |
3.10% |
| ON |
|
On Semiconductor |
54.58 |
55.08 |
54.37 |
54.63 |
7.29M |
2.09% |
| OOMA |
|
Ooma Inc |
14.08 |
14.20 |
13.96 |
14.17 |
104.7K |
1.14% |
| ORCL |
|
Oracle Corporation |
161.77 |
163.16 |
160.54 |
161.03 |
11.59M |
0.93% |
| OXSQ |
|
Oxford Square Capital Corp |
2.64 |
2.65 |
2.61 |
2.61 |
428.1K |
-2.61% |
| QCOM |
|
QUALCOMM, Inc |
165.38 |
165.61 |
163.10 |
164.56 |
8.06M |
1.94% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.99 |
4.03 |
460.7K |
0.25% |
| RCI |
|
Rogers Communications Inc |
28.65 |
28.75 |
27.96 |
28.21 |
773K |
-0.98% |
| REZI |
|
Resideo Technologies Inc |
23.34 |
23.44 |
22.82 |
22.96 |
603.5K |
-0.26% |
| RHI |
|
Robert Half International Inc |
72.00 |
72.10 |
70.38 |
70.92 |
578K |
0.16% |
| ROK |
|
Rockwell Automation |
283.74 |
287.48 |
281.61 |
286.60 |
942K |
2.01% |
| SCSC |
|
ScanSource, Inc |
50.60 |
51.23 |
49.94 |
50.46 |
116.5K |
0.84% |
| SMCI |
|
Super Micro Computer, Inc |
31.75 |
31.83 |
30.76 |
30.82 |
24.25M |
-0.96% |
| SNX |
|
SYNNEX Corporation |
137.98 |
138.31 |
136.53 |
137.10 |
641.4K |
-0.05% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.78 |
7.78 |
7.51 |
7.61 |
392.7K |
-1.55% |
| TTGT |
|
TechTarget Inc |
17.90 |
18.09 |
17.18 |
17.39 |
133.9K |
-2.79% |
| UI |
|
Ubiquiti Networks |
412.15 |
412.15 |
383.58 |
406.61 |
112.1K |
-1.00% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
507.7K |
0.37% |
| VICR |
|
Vicor Corporation |
49.47 |
51.84 |
48.47 |
51.54 |
327.2K |
6.53% |
| VNET |
|
21Vianet Group Inc |
5.65 |
5.79 |
5.53 |
5.60 |
1.66M |
-0.71% |
| VZ |
|
Verizon Communications Inc |
38.42 |
38.97 |
38.35 |
38.78 |
23.98M |
1.15% |
| WCC |
|
WESCO International, Inc |
194.00 |
194.77 |
191.01 |
191.61 |
594.5K |
-1.05% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
7.78M |
4.24% |
Neuro Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|