Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
19.19 |
19.85 |
18.55 |
18.69 |
3.08M |
-0.95% |
| ADTN |
|
ADTRAN, Inc |
8.21 |
8.34 |
8.10 |
8.13 |
530.2K |
-0.73% |
| AIRG |
|
Airgain Inc |
4.00 |
4.24 |
3.98 |
4.19 |
15.8K |
5.28% |
| AMKR |
|
Amkor Technology, Inc |
19.85 |
19.88 |
19.52 |
19.73 |
1.8M |
-0.95% |
| ANET |
|
Arista Networks Inc |
96.62 |
96.78 |
95.36 |
96.42 |
5.86M |
0.36% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.41 |
23.59 |
22.91 |
23.14 |
268.9K |
-1.36% |
| ATEN |
|
A10 Networks Inc |
17.51 |
17.74 |
17.43 |
17.63 |
666.2K |
0.69% |
| ATUS |
|
Altice USA Inc Cl A |
2.55 |
2.67 |
2.28 |
2.42 |
12.02M |
-14.49% |
| AVNW |
|
Aviat Networks, Inc. |
20.76 |
20.76 |
20.31 |
20.68 |
59.3K |
-0.39% |
| BBY |
|
Best Buy Co |
73.42 |
73.88 |
72.66 |
73.80 |
2.1M |
1.32% |
| BDC |
|
Belden Inc |
111.99 |
112.83 |
110.91 |
112.39 |
206.1K |
0.43% |
| BMBL |
|
Bumble Inc |
5.83 |
5.86 |
5.59 |
5.77 |
3.26M |
-0.69% |
| CBZ |
|
CBIZ, Inc |
73.01 |
74.44 |
72.73 |
74.13 |
281.5K |
1.60% |
| CDW |
|
CDW Corp |
187.91 |
189.33 |
186.83 |
189.03 |
961.2K |
0.32% |
| CHTR |
|
Charter Communications, Inc |
423.60 |
437.06 |
419.45 |
427.25 |
3.62M |
1.83% |
| CIEN |
|
Ciena Corporation |
80.08 |
81.30 |
79.45 |
81.24 |
1.27M |
1.80% |
| CLRO |
|
ClearOne Communications, Inc |
0.51 |
0.54 |
0.51 |
0.52 |
14.1K |
-3.70% |
| CMBM |
|
Cambium Networks Corp |
0.49 |
0.51 |
0.47 |
0.47 |
70.3K |
-6.00% |
| CNXN |
|
PC Connection Inc |
70.11 |
70.27 |
69.48 |
69.70 |
112.3K |
-0.91% |
| COMM |
|
Commscope Holding Company |
5.73 |
5.95 |
5.70 |
5.88 |
4.37M |
2.98% |
| CSCO |
|
Cisco Systems, Inc |
63.91 |
64.03 |
62.98 |
63.62 |
30.24M |
-1.00% |
| DELL |
|
Dell Inc |
111.50 |
114.60 |
111.09 |
114.19 |
5.41M |
2.99% |
| DGII |
|
Digi International Inc |
33.25 |
33.50 |
33.01 |
33.29 |
194.1K |
0.12% |
| DOCN |
|
DigitalOcean Holdings Inc |
30.67 |
31.18 |
30.25 |
31.10 |
1.11M |
1.37% |
| ELA |
|
Entergy Lousiana LLC |
6.29 |
6.55 |
6.20 |
6.48 |
18.3K |
2.53% |
| ENPH |
|
Enphase Energy Inc |
49.94 |
51.88 |
49.10 |
50.40 |
5.82M |
1.35% |
| EXTR |
|
Extreme Networks, Inc |
16.26 |
16.35 |
16.19 |
16.22 |
838.7K |
-0.73% |
| FTNT |
|
Fortinet, Inc. |
103.23 |
105.11 |
102.69 |
104.59 |
4.51M |
1.98% |
| GSIT |
|
GSI Technology, Inc |
3.39 |
3.47 |
3.33 |
3.39 |
340.6K |
0.30% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.68 |
17.84 |
17.58 |
17.75 |
11.73M |
0.74% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.71 |
17.86 |
17.62 |
17.80 |
1.31M |
1.14% |
| IPDN |
|
Professional Diversity Network Inc |
1.63 |
1.63 |
1.50 |
1.53 |
19.3K |
-5.56% |
| IPGP |
|
IPG Photonics Corporation |
65.18 |
66.55 |
64.69 |
66.49 |
275.7K |
1.67% |
| IT |
|
Gartner, Inc |
446.23 |
448.83 |
443.57 |
448.29 |
406.8K |
0.40% |
| IVDA |
|
Iveda Solutions Inc |
1.95 |
1.99 |
1.86 |
1.92 |
62.9K |
-1.54% |
| JBL |
|
Jabil Circuit, Inc |
166.21 |
168.11 |
165.49 |
167.79 |
827.5K |
0.76% |
| JNPR |
|
Juniper Networks, Inc |
36.35 |
36.38 |
35.98 |
36.05 |
2.57M |
-0.58% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.90 |
37.70 |
36.43 |
37.31 |
3.7K |
0.51% |
| KEYS |
|
Keysight Technologies Inc Comm |
164.53 |
165.85 |
163.86 |
165.40 |
801.9K |
0.38% |
| LGL |
|
The LGL Group, Inc |
6.88 |
6.88 |
6.67 |
6.67 |
2.7K |
-3.19% |
| LTRX |
|
Lantronix, Inc |
2.31 |
2.35 |
2.21 |
2.34 |
202.4K |
3.08% |
| LWLG |
|
Lightwave Logic Inc |
1.25 |
1.45 |
1.19 |
1.37 |
2.47M |
20.18% |
| MU |
|
Micron Technology, Inc |
95.90 |
98.19 |
95.70 |
98.00 |
22.49M |
2.67% |
| MXL |
|
MaxLinear, Inc. |
12.69 |
12.76 |
12.22 |
12.43 |
817.6K |
-2.05% |
| NTGR |
|
NetGear, Inc |
29.34 |
30.40 |
29.34 |
30.38 |
814.6K |
3.54% |
| NTNX |
|
Nutanix Inc |
80.21 |
82.85 |
80.21 |
82.77 |
3.4M |
2.62% |
| NVDA |
|
NVIDIA Corporation |
136.22 |
136.35 |
133.46 |
135.40 |
221.35M |
0.42% |
| ON |
|
On Semiconductor |
44.51 |
44.96 |
43.93 |
44.92 |
5.48M |
0.90% |
| OOMA |
|
Ooma Inc |
13.79 |
13.87 |
13.69 |
13.81 |
95.4K |
0.07% |
| ORCL |
|
Oracle Corporation |
160.00 |
160.84 |
158.52 |
160.49 |
8.39M |
0.68% |
| OXSQ |
|
Oxford Square Capital Corp |
2.45 |
2.45 |
2.43 |
2.45 |
470.9K |
-1.61% |
| QCOM |
|
QUALCOMM, Inc |
152.87 |
153.06 |
151.30 |
152.50 |
6.64M |
-0.07% |
| RBBN |
|
Ribbon Communications Inc |
3.62 |
3.65 |
3.53 |
3.63 |
398.2K |
0.28% |
| RCI |
|
Rogers Communications Inc |
25.41 |
25.67 |
25.39 |
25.56 |
894.1K |
0.79% |
| REZI |
|
Resideo Technologies Inc |
21.02 |
21.19 |
20.88 |
21.14 |
790.7K |
0.62% |
| RHI |
|
Robert Half International Inc |
47.37 |
48.19 |
46.83 |
47.99 |
1.02M |
1.70% |
| ROK |
|
Rockwell Automation |
308.29 |
309.05 |
305.81 |
309.05 |
664.5K |
0.39% |
| SCSC |
|
ScanSource, Inc |
40.59 |
40.98 |
40.27 |
40.79 |
165.9K |
0.02% |
| SMCI |
|
Super Micro Computer, Inc |
45.50 |
47.80 |
45.03 |
46.15 |
97.86M |
4.98% |
| SNX |
|
SYNNEX Corporation |
123.81 |
125.15 |
123.68 |
125.05 |
441.7K |
0.90% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.49 |
6.73 |
6.49 |
6.71 |
285.8K |
1.51% |
| TTGT |
|
TechTarget Inc |
8.67 |
8.99 |
8.32 |
8.36 |
153.1K |
-3.91% |
| UI |
|
Ubiquiti Networks |
422.11 |
437.08 |
419.37 |
436.10 |
87.1K |
3.64% |
| VERI |
|
Veritone Inc |
1.81 |
1.87 |
1.78 |
1.84 |
603.2K |
3.95% |
| VICR |
|
Vicor Corporation |
43.34 |
43.99 |
43.02 |
43.37 |
237.3K |
0.60% |
| VNET |
|
21Vianet Group Inc |
6.03 |
6.48 |
5.99 |
6.43 |
4.74M |
7.35% |
| VZ |
|
Verizon Communications Inc |
43.49 |
43.99 |
43.36 |
43.99 |
13.39M |
1.17% |
| WCC |
|
WESCO International, Inc |
172.07 |
173.74 |
170.40 |
173.31 |
426.7K |
1.21% |
| WIT |
|
Wipro Limited (ADR) |
2.96 |
2.96 |
2.92 |
2.96 |
4.05M |
-1.33% |
Neuro Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|