Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
48.86 |
48.95 |
42.51 |
43.99 |
4.19M |
-9.19% |
| ADTN |
|
ADTRAN, Inc |
10.38 |
10.40 |
9.65 |
9.94 |
749.4K |
-4.15% |
| AIRG |
|
Airgain Inc |
5.40 |
5.54 |
5.19 |
5.28 |
35K |
-0.94% |
| AMKR |
|
Amkor Technology, Inc |
55.79 |
55.79 |
49.63 |
51.59 |
6.16M |
-8.17% |
| ANET |
|
Arista Networks Inc |
138.00 |
138.50 |
132.01 |
135.12 |
15.99M |
-4.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.15 |
21.51 |
20.19 |
20.67 |
297.3K |
-1.29% |
| ATEN |
|
A10 Networks Inc |
21.00 |
21.12 |
20.17 |
20.35 |
930.8K |
-2.77% |
| AVNW |
|
Aviat Networks, Inc. |
26.14 |
26.32 |
24.64 |
25.04 |
99.1K |
-3.32% |
| BBY |
|
Best Buy Co |
67.09 |
68.19 |
64.40 |
64.87 |
4.2M |
-3.24% |
| BDC |
|
Belden Inc |
147.12 |
159.89 |
144.83 |
150.91 |
621.2K |
6.00% |
| BMBL |
|
Bumble Inc |
2.95 |
2.96 |
2.75 |
2.79 |
2.51M |
-5.42% |
| CBZ |
|
CBIZ, Inc |
30.10 |
30.55 |
28.03 |
28.04 |
1.2M |
-7.91% |
| CDW |
|
CDW Corp |
134.97 |
134.98 |
120.52 |
126.83 |
3.49M |
-5.99% |
| CHTR |
|
Charter Communications, Inc |
242.82 |
243.89 |
234.95 |
238.08 |
1.71M |
-1.24% |
| CIEN |
|
Ciena Corporation |
300.00 |
305.00 |
284.15 |
292.96 |
2.87M |
-1.44% |
| CLRO |
|
ClearOne Communications, Inc |
6.79 |
6.79 |
6.27 |
6.49 |
4.1K |
3.84% |
| CMBM |
|
Cambium Networks Corp |
1.32 |
1.35 |
1.27 |
1.29 |
194.4K |
-3.73% |
| CNXN |
|
PC Connection Inc |
65.75 |
65.86 |
63.35 |
64.32 |
143.8K |
-1.38% |
| CSCO |
|
Cisco Systems, Inc |
79.59 |
80.37 |
74.09 |
75.00 |
68.02M |
-12.23% |
| DELL |
|
Dell Inc |
117.50 |
120.92 |
111.20 |
112.82 |
11.71M |
-9.15% |
| DGII |
|
Digi International Inc |
46.50 |
47.12 |
44.88 |
46.29 |
313.7K |
-0.39% |
| |
| DOCN |
|
DigitalOcean Holdings Inc |
62.99 |
64.50 |
61.14 |
63.78 |
2.9M |
2.18% |
| ELA |
|
Entergy Lousiana LLC |
12.91 |
13.00 |
12.66 |
12.79 |
69.1K |
0.08% |
| ENPH |
|
Enphase Energy Inc |
48.02 |
48.49 |
43.03 |
44.14 |
8.42M |
-8.44% |
| EXTR |
|
Extreme Networks, Inc |
14.79 |
14.99 |
13.98 |
14.14 |
2.8M |
-5.54% |
| FTNT |
|
Fortinet, Inc. |
87.55 |
88.60 |
82.97 |
84.26 |
7.8M |
-4.05% |
| GSIT |
|
GSI Technology, Inc |
6.21 |
6.28 |
5.83 |
5.90 |
581.4K |
-4.38% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.17 |
23.33 |
21.85 |
22.20 |
30.31M |
-6.76% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.80 |
17.06 |
16.55 |
16.60 |
2.35M |
-1.13% |
| IPDN |
|
Professional Diversity Network Inc |
1.40 |
1.77 |
1.31 |
1.68 |
574.1K |
20.00% |
| IPGP |
|
IPG Photonics Corporation |
116.70 |
154.21 |
115.87 |
150.25 |
2.48M |
35.49% |
| IT |
|
Gartner, Inc |
162.20 |
163.25 |
152.63 |
153.63 |
2.34M |
-4.88% |
| IVDA |
|
Iveda Solutions Inc |
0.26 |
0.31 |
0.24 |
0.29 |
9.5M |
11.54% |
| JBL |
|
Jabil Circuit, Inc |
263.73 |
269.17 |
250.56 |
251.13 |
1.22M |
-3.81% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.15 |
40.35 |
40.00 |
40.15 |
3.4K |
-0.05% |
| KEYS |
|
Keysight Technologies Inc Comm |
239.13 |
242.53 |
228.70 |
229.48 |
1.43M |
-3.54% |
| LGL |
|
The LGL Group, Inc |
7.06 |
7.16 |
6.94 |
7.16 |
2.5K |
0.00% |
| LTRX |
|
Lantronix, Inc |
5.75 |
5.80 |
5.27 |
5.32 |
1.02M |
-7.64% |
| LWLG |
|
Lightwave Logic Inc |
3.58 |
3.58 |
3.29 |
3.33 |
806.6K |
-6.46% |
| MU |
|
Micron Technology, Inc |
422.25 |
438.77 |
411.16 |
413.97 |
45.35M |
0.87% |
| MXL |
|
MaxLinear, Inc. |
19.74 |
19.78 |
18.24 |
18.87 |
1.17M |
-2.78% |
| NTGR |
|
NetGear, Inc |
20.22 |
20.75 |
19.77 |
20.45 |
742K |
-0.44% |
| NTNX |
|
Nutanix Inc |
41.13 |
41.21 |
39.84 |
41.13 |
6.08M |
-0.68% |
| NVDA |
|
NVIDIA Corporation |
193.03 |
193.61 |
186.51 |
186.94 |
188.96M |
-1.63% |
| ON |
|
On Semiconductor |
71.05 |
73.63 |
70.17 |
70.63 |
12.94M |
-0.76% |
| OOMA |
|
Ooma Inc |
11.42 |
11.56 |
11.02 |
11.37 |
127.6K |
-0.09% |
| ORCL |
|
Oracle Corporation |
157.93 |
159.03 |
152.50 |
156.48 |
21.16M |
-0.42% |
| OXSQ |
|
Oxford Square Capital Corp |
1.91 |
1.93 |
1.89 |
1.92 |
1.98M |
1.05% |
| QCOM |
|
QUALCOMM, Inc |
140.86 |
141.50 |
136.74 |
138.47 |
12.41M |
-1.81% |
| RBBN |
|
Ribbon Communications Inc |
1.95 |
1.98 |
1.87 |
1.95 |
1.05M |
-1.52% |
| RCI |
|
Rogers Communications Inc |
37.92 |
38.63 |
37.81 |
38.59 |
899.2K |
1.85% |
 |
| REZI |
|
Resideo Technologies Inc |
37.03 |
37.26 |
35.31 |
35.57 |
722.4K |
-2.31% |
| RHI |
|
Robert Half International Inc |
27.10 |
27.26 |
24.46 |
25.39 |
4.61M |
-6.38% |
| ROK |
|
Rockwell Automation |
417.15 |
422.92 |
380.21 |
382.00 |
2.68M |
-6.06% |
| SCSC |
|
ScanSource, Inc |
35.23 |
35.57 |
33.76 |
34.66 |
229.9K |
-0.09% |
| SMCI |
|
Super Micro Computer, Inc |
32.19 |
32.32 |
30.42 |
30.43 |
25.43M |
-5.05% |
| SNX |
|
SYNNEX Corporation |
170.46 |
171.00 |
155.66 |
157.41 |
995.8K |
-7.42% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.77 |
5.84 |
5.66 |
5.73 |
462.8K |
0.17% |
| TTGT |
|
TechTarget Inc |
5.25 |
5.31 |
5.05 |
5.16 |
865.4K |
-1.34% |
| UI |
|
Ubiquiti Networks |
712.72 |
725.28 |
688.78 |
706.08 |
92.9K |
-0.95% |
| VERI |
|
Veritone Inc |
3.23 |
3.26 |
2.93 |
3.12 |
2.41M |
-4.59% |
| VICR |
|
Vicor Corporation |
162.31 |
171.85 |
161.21 |
164.29 |
521.2K |
2.13% |
| VNET |
|
21Vianet Group Inc |
14.06 |
14.46 |
13.93 |
14.03 |
13.81M |
3.54% |
| VZ |
|
Verizon Communications Inc |
48.90 |
50.24 |
48.90 |
49.46 |
56.1M |
1.02% |
| WCC |
|
WESCO International, Inc |
303.82 |
318.82 |
294.26 |
295.71 |
1.01M |
-2.23% |
| WIT |
|
Wipro Limited (ADR) |
2.33 |
2.33 |
2.26 |
2.28 |
23.25M |
-4.20% |
Free Dividend Stock Screener
Neuro Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|