Stock Screener

Networking Stocks List

Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Networking Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 15.15 15.98 14.65 15.42 3203300 4.68% AAOI Stock Predictions
ADTN 6.13 6.61 5.78 6.24 1191300 -1.11% ADTN Stock Predictions
AIRG 3.80 3.90 3.74 3.87 5200 0.52% AIRG Stock Predictions
AMKR 30.87 30.90 30.40 30.51 507400 -0.68% AMKR Stock Predictions
ANET 274.08 276.30 271.20 271.91 1350100 -0.67% ANET Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
ATEN 13.52 13.57 13.28 13.30 491300 -1.12% ATEN Stock Predictions
ATUS 2.45 3.00 2.31 2.96 21639800 18.88% ATUS Stock Predictions
AVNW 35.71 35.80 34.97 35.33 79500 -0.70% AVNW Stock Predictions
BBY 76.65 79.23 76.52 79.06 3754500 3.41% BBY Stock Predictions
BDC 85.94 86.35 83.85 83.88 341500 -1.71% BDC Stock Predictions
BMBL 12.90 13.35 12.77 13.18 6812300 3.62% BMBL Stock Predictions
CBZ 75.73 76.44 75.49 76.22 234600 0.75% CBZ Stock Predictions
CDW 246.49 246.49 243.58 244.27 407600 -0.80% CDW Stock Predictions
CHTR 295.46 296.41 288.91 290.00 1496400 -0.90% CHTR Stock Predictions
CIEN 56.36 56.50 55.35 56.14 1124200 -0.04% CIEN Stock Predictions
CLRO 0.95 0.95 0.92 0.94 45100 2.17% CLRO Stock Predictions
CMBM 4.15 4.30 4.12 4.25 79500 3.16% CMBM Stock Predictions
CNXN 69.47 69.50 66.88 66.88 51000 -3.56% CNXN Stock Predictions
COMM 1.95 2.00 1.93 1.96 2098800 1.03% COMM Stock Predictions
CSCO 48.15 48.45 48.02 48.31 12506800 -0.19% CSCO Stock Predictions
DELL 93.00 93.48 90.73 91.56 5730300 -1.30% DELL Stock Predictions
DGII 30.13 30.29 29.57 29.60 105700 -1.27% DGII Stock Predictions
DOCN 36.55 38.43 36.35 37.54 1328000 3.73% DOCN Stock Predictions
DZSI 1.44 1.50 1.40 1.44 113700 -0.69% DZSI Stock Predictions
ELA 4.24 4.59 4.24 4.48 30800 1.13% ELA Stock Predictions
ENPH 121.74 122.43 119.03 121.11 2650600 1.06% ENPH Stock Predictions
EXTR 12.60 12.74 12.50 12.55 1195100 0.00% EXTR Stock Predictions
FTNT 69.32 70.28 68.87 69.95 4990600 2.27% FTNT Stock Predictions
GSIT 2.67 3.55 2.67 3.42 1407100 27.61% GSIT Stock Predictions
HPE 15.01 15.08 14.83 14.89 9415600 -0.27% HPE Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
INFN 5.23 5.36 5.17 5.22 1456200 0.77% INFN Stock Predictions
IPDN 2.03 2.12 2.03 2.11 2700 1.44% IPDN Stock Predictions
IPGP 85.19 87.31 85.19 86.38 322500 1.40% IPGP Stock Predictions
IT 460.47 461.49 458.38 461.05 231100 0.02% IT Stock Predictions
IVDA 1.00 1.00 0.93 0.97 121800 -2.02% IVDA Stock Predictions
JBL 140.29 144.50 139.94 142.70 1117300 1.88% JBL Stock Predictions
JNPR 37.15 37.26 37.13 37.16 1786300 0.22% JNPR Stock Predictions
KEQU 28.55 28.80 28.40 28.80 1200 2.13% KEQU Stock Predictions
KEYS 152.31 153.32 151.35 152.76 1416400 0.27% KEYS Stock Predictions
LGL 6.37 6.74 6.20 6.21 3600 -3.42% LGL Stock Predictions
LTRX 4.11 4.16 4.08 4.11 203000 0.00% LTRX Stock Predictions
LWLG 4.27 4.30 4.15 4.20 485100 -0.47% LWLG Stock Predictions
MINM 3.89 4.12 3.66 4.00 111600 3.36% MINM Stock Predictions
MU 91.89 92.75 90.49 91.85 21399300 2.67% MU Stock Predictions
MXL 18.72 18.94 18.50 18.66 620200 1.08% MXL Stock Predictions
NTGR 15.03 15.16 14.88 14.90 198400 -0.53% NTGR Stock Predictions
NTNX 59.07 59.69 58.14 58.23 2894000 -1.17% NTNX Stock Predictions
NVDA 793.81 794.80 771.62 787.01 38983600 -0.49% NVDA Stock Predictions
ON 78.50 79.81 76.97 76.97 4917500 -0.77% ON Stock Predictions
OOMA 10.22 10.39 10.03 10.16 41400 0.30% OOMA Stock Predictions
ORCL 110.62 111.51 109.79 111.38 6477500 0.37% ORCL Stock Predictions
OXSQ 3.05 3.11 3.05 3.08 164800 0.65% OXSQ Stock Predictions
QCOM 157.75 159.20 157.49 158.30 5849500 0.81% QCOM Stock Predictions
RBBN 3.13 3.18 3.10 3.11 235200 -0.64% RBBN Stock Predictions
RCI 45.25 45.25 44.84 45.03 296600 -0.04% RCI Stock Predictions
REZI 21.99 22.20 21.78 22.09 787200 1.66% REZI Stock Predictions
RHI 80.60 81.14 80.22 80.94 697800 0.52% RHI Stock Predictions
ROK 279.70 281.66 278.77 280.97 785800 1.14% ROK Stock Predictions
SCSC 43.00 43.46 42.49 42.52 151700 -0.68% SCSC Stock Predictions
SMCI 862.94 869.00 814.00 851.11 6834600 -2.88% SMCI Stock Predictions
SNX 102.91 103.12 101.60 102.03 339700 -0.28% SNX Stock Predictions
TPVG 10.89 11.04 10.88 11.03 127000 1.01% TPVG Stock Predictions
TTGT 32.06 32.94 31.62 31.68 75600 -0.63% TTGT Stock Predictions
UI 122.06 122.47 116.55 121.83 205200 1.72% UI Stock Predictions
VERI 1.91 2.20 1.85 2.14 656000 15.68% VERI Stock Predictions
VICR 38.92 38.98 37.39 37.95 436500 -0.91% VICR Stock Predictions
VNET 1.58 1.68 1.56 1.66 2143600 7.10% VNET Stock Predictions
VZ 39.68 39.98 39.43 39.93 17068400 0.60% VZ Stock Predictions
WCC 145.48 146.53 144.27 144.35 591000 -0.17% WCC Stock Predictions
WIT 6.31 6.36 6.30 6.30 822800 -0.32% WIT Stock Predictions



Neuro Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies