Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
178.00 |
178.42 |
165.79 |
167.36 |
5.83M |
-2.02% |
| ADTN |
|
ADTRAN, Inc |
14.91 |
15.69 |
14.61 |
15.10 |
1.19M |
2.10% |
| AIRG |
|
Airgain Inc |
6.90 |
6.97 |
6.73 |
6.75 |
41.6K |
-1.32% |
| AMKR |
|
Amkor Technology, Inc |
91.90 |
94.19 |
86.04 |
86.44 |
5.09M |
-0.13% |
| ANET |
|
Arista Networks Inc |
169.84 |
171.29 |
163.93 |
164.93 |
3.07M |
-1.86% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
45.88 |
47.78 |
43.00 |
43.13 |
345.1K |
-4.45% |
| ATEN |
|
A10 Networks Inc |
32.58 |
33.46 |
32.44 |
32.93 |
608.2K |
1.51% |
| AVNW |
|
Aviat Networks, Inc. |
20.58 |
21.36 |
19.88 |
20.04 |
59.8K |
-2.62% |
| BBY |
|
Best Buy Co |
75.31 |
76.18 |
73.04 |
73.11 |
2.01M |
-3.27% |
| BDC |
|
Belden Inc |
119.44 |
122.86 |
117.83 |
120.05 |
329.8K |
1.38% |
| BMBL |
|
Bumble Inc |
3.09 |
3.18 |
2.95 |
2.95 |
2.14M |
-3.91% |
| CBZ |
|
CBIZ, Inc |
33.60 |
34.41 |
32.40 |
32.85 |
305.8K |
-3.61% |
| CDW |
|
CDW Corp |
132.69 |
132.90 |
126.40 |
126.76 |
880.6K |
-2.58% |
| CHTR |
|
Charter Communications, Inc |
141.53 |
141.72 |
131.28 |
131.94 |
2.1M |
-6.94% |
| CIEN |
|
Ciena Corporation |
435.51 |
449.00 |
424.33 |
436.79 |
1.36M |
1.54% |
| CLRO |
|
ClearOne Communications, Inc |
3.63 |
3.95 |
3.49 |
3.65 |
5.4K |
-0.27% |
| CNXN |
|
PC Connection Inc |
70.98 |
71.18 |
68.94 |
69.62 |
51.3K |
-1.69% |
| CSCO |
|
Cisco Systems, Inc |
119.49 |
119.81 |
116.94 |
117.41 |
8.86M |
-1.81% |
| DELL |
|
Dell Inc |
408.97 |
431.76 |
395.50 |
419.32 |
4.43M |
3.77% |
| DGII |
|
Digi International Inc |
69.10 |
69.40 |
67.24 |
67.40 |
92.2K |
-2.09% |
| DOCN |
|
DigitalOcean Holdings Inc |
175.00 |
187.50 |
169.12 |
177.55 |
1.49M |
1.93% |
| |
| ELA |
|
Entergy Lousiana LLC |
26.30 |
26.65 |
26.06 |
26.65 |
24.4K |
1.72% |
| ENPH |
|
Enphase Energy Inc |
50.75 |
51.50 |
47.67 |
47.78 |
4.65M |
-4.90% |
| EXTR |
|
Extreme Networks, Inc |
31.00 |
32.01 |
30.74 |
30.83 |
942.9K |
-2.16% |
| FTNT |
|
Fortinet, Inc. |
147.43 |
148.36 |
141.69 |
144.13 |
3.54M |
-1.96% |
| GSIT |
|
GSI Technology, Inc |
7.56 |
7.77 |
7.30 |
7.33 |
751K |
-2.91% |
| HPE |
|
Hewlett Packard Enterprise Comp |
48.73 |
50.45 |
47.95 |
48.20 |
22.63M |
-0.37% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.65 |
15.73 |
15.37 |
15.41 |
824K |
-1.60% |
| IPDN |
|
Professional Diversity Network Inc |
0.62 |
0.66 |
0.59 |
0.62 |
124.8K |
-1.59% |
| IPGP |
|
IPG Photonics Corporation |
117.13 |
118.68 |
112.74 |
113.73 |
99.3K |
-1.32% |
| IT |
|
Gartner, Inc |
141.03 |
142.37 |
133.27 |
133.70 |
701.6K |
-6.02% |
| IVDA |
|
Iveda Solutions Inc |
0.49 |
0.52 |
0.43 |
0.47 |
9M |
-4.08% |
| JBL |
|
Jabil Circuit, Inc |
381.00 |
428.93 |
359.84 |
375.54 |
1.83M |
-0.03% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.78 |
37.80 |
37.52 |
37.80 |
1K |
0.80% |
| KEYS |
|
Keysight Technologies Inc Comm |
350.30 |
357.61 |
347.28 |
350.79 |
380.9K |
0.09% |
| LGL |
|
The LGL Group, Inc |
6.85 |
7.00 |
6.85 |
6.94 |
51.7K |
-0.14% |
| LTRX |
|
Lantronix, Inc |
6.60 |
6.77 |
6.45 |
6.48 |
702.9K |
-1.97% |
| LWLG |
|
Lightwave Logic Inc |
9.50 |
9.66 |
9.19 |
9.31 |
2.49M |
-0.75% |
| MU |
|
Micron Technology, Inc |
1070.00 |
1093.67 |
1014.14 |
1041.41 |
32.87M |
2.02% |
| MXL |
|
MaxLinear, Inc. |
86.05 |
87.62 |
82.05 |
82.87 |
1.37M |
-1.78% |
| NTGR |
|
NetGear, Inc |
24.35 |
24.68 |
22.47 |
22.74 |
348.1K |
-6.73% |
| NTNX |
|
Nutanix Inc |
48.39 |
48.39 |
46.38 |
46.46 |
1.95M |
-3.83% |
| NVDA |
|
NVIDIA Corporation |
208.90 |
209.21 |
203.08 |
204.68 |
71.06M |
-1.32% |
| ON |
|
On Semiconductor |
120.38 |
122.00 |
112.80 |
112.92 |
6.13M |
-4.48% |
| OOMA |
|
Ooma Inc |
17.21 |
17.40 |
17.02 |
17.38 |
117K |
0.06% |
| ORCL |
|
Oracle Corporation |
187.75 |
190.19 |
182.58 |
183.48 |
9.2M |
-2.60% |
| OXSQ |
|
Oxford Square Capital Corp |
1.34 |
1.35 |
1.31 |
1.33 |
993.5K |
0.00% |
| QCOM |
|
QUALCOMM, Inc |
217.90 |
221.32 |
212.68 |
212.98 |
6.21M |
-0.39% |
| RBBN |
|
Ribbon Communications Inc |
2.61 |
2.66 |
2.55 |
2.56 |
706K |
-1.92% |
| RCI |
|
Rogers Communications Inc |
38.12 |
38.20 |
37.11 |
37.17 |
566.9K |
-2.44% |
| REZI |
|
Resideo Technologies Inc |
32.03 |
32.70 |
30.37 |
30.39 |
600.3K |
-5.80% |
 |
| RHI |
|
Robert Half International Inc |
32.82 |
33.26 |
31.85 |
32.25 |
1.25M |
-0.28% |
| ROK |
|
Rockwell Automation |
467.52 |
470.29 |
456.24 |
458.92 |
279.9K |
-1.59% |
| SCSC |
|
ScanSource, Inc |
49.00 |
49.45 |
48.20 |
48.64 |
109.6K |
-1.36% |
| SMCI |
|
Super Micro Computer, Inc |
29.90 |
29.96 |
27.71 |
27.79 |
39.34M |
-4.93% |
| SNX |
|
SYNNEX Corporation |
284.75 |
291.01 |
281.06 |
283.86 |
422K |
0.54% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.14 |
5.14 |
4.92 |
4.95 |
279.8K |
-3.51% |
| TTGT |
|
TechTarget Inc |
3.69 |
3.72 |
3.52 |
3.57 |
231.5K |
-2.99% |
| UI |
|
Ubiquiti Networks |
558.00 |
573.38 |
553.90 |
564.33 |
49.9K |
1.17% |
| VERI |
|
Veritone Inc |
1.50 |
1.54 |
1.44 |
1.45 |
1.63M |
-3.97% |
| VICR |
|
Vicor Corporation |
325.50 |
338.21 |
320.94 |
324.52 |
183.7K |
1.18% |
| VNET |
|
21Vianet Group Inc |
9.08 |
9.51 |
9.02 |
9.24 |
2.49M |
2.21% |
| VZ |
|
Verizon Communications Inc |
46.82 |
46.82 |
45.23 |
45.87 |
20.81M |
-1.88% |
| WCC |
|
WESCO International, Inc |
357.00 |
362.30 |
351.40 |
351.89 |
302K |
-1.30% |
| WIT |
|
Wipro Limited (ADR) |
2.31 |
2.53 |
2.30 |
2.48 |
13.85M |
4.20% |
Free Dividend Stock Screener
Neuro Stocks
| |