Stock Screener



Networking Stocks List

Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Networking Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.37 2.65 2.36 2.60 262700 8.79% AAOI Stock Predictions
ADTN 18.66 18.90 18.30 18.40 715800 -2.49% ADTN Stock Predictions
AIRG 7.83 8.12 7.83 8.00 35200 0.00% AIRG Stock Predictions
AMKR 29.24 29.98 28.55 29.61 1060900 1.20% AMKR Stock Predictions
ANET 125.49 131.00 123.74 130.52 3739800 3.57% ANET Stock Predictions
AOSL 33.23 35.61 33.23 35.17 298900 6.71% AOSL Stock Predictions
ATEN 15.53 16.02 15.35 15.88 738900 2.58% ATEN Stock Predictions
ATUS 4.88 5.20 4.80 5.18 4302700 5.71% ATUS Stock Predictions
AVNW 32.50 33.40 32.13 32.96 93200 1.89% AVNW Stock Predictions
BBY 88.26 90.13 86.23 89.65 2689000 1.05% BBY Stock Predictions
BDC 80.88 82.69 80.29 82.32 253100 1.52% BDC Stock Predictions
BMBL 25.19 26.61 24.70 26.21 2663900 1.79% BMBL Stock Predictions
CBZ 47.43 48.32 47.28 47.92 137247 0.69% CBZ Stock Predictions
CDW 194.77 200.42 194.77 199.18 722000 1.61% CDW Stock Predictions
CHTR 381.23 401.51 380.28 398.68 1589900 3.74% CHTR Stock Predictions
CIEN 51.69 52.25 50.55 52.03 1843541 0.02% CIEN Stock Predictions
CLRO 1.72 1.76 1.70 1.74 61000 0.00% CLRO Stock Predictions
CMBM 21.47 21.80 20.96 21.44 64900 0.05% CMBM Stock Predictions
CNXN 49.04 49.88 49.00 49.63 138500 1.22% CNXN Stock Predictions
COMM 8.36 8.72 8.23 8.60 2310800 2.38% COMM Stock Predictions
CSCO 48.39 48.90 47.51 48.57 19619500 -0.21% CSCO Stock Predictions
DELL 40.50 41.44 40.34 41.23 3474076 1.50% DELL Stock Predictions
DGII 33.99 35.38 33.81 34.93 372000 2.77% DGII Stock Predictions
DOCN 29.52 31.98 28.94 31.47 1243246 7.22% DOCN Stock Predictions
DZSI 12.60 12.89 12.44 12.89 126600 1.50% DZSI Stock Predictions
ELA 6.79 6.80 6.63 6.64 82900 -0.60% ELA Stock Predictions
ENPH 221.26 229.64 216.91 227.14 4131500 2.60% ENPH Stock Predictions
EXTR 18.01 18.38 17.62 18.22 1371200 1.05% EXTR Stock Predictions
FTNT 52.15 53.58 51.42 53.09 9168300 1.43% FTNT Stock Predictions
GSIT 2.00 2.09 1.93 1.93 34100 -5.39% GSIT Stock Predictions
HPE 16.12 16.18 15.91 16.11 18694711 -0.12% HPE Stock Predictions
HTGC 14.18 14.52 14.18 14.47 705517 1.83% HTGC Stock Predictions
INFN 7.28 7.64 7.08 7.62 2234800 4.10% INFN Stock Predictions
IPDN 5.05 5.30 4.91 5.29 147600 4.75% IPDN Stock Predictions
IPGP 112.32 115.29 111.52 114.80 294800 2.41% IPGP Stock Predictions
IT 337.05 348.89 337.05 347.28 430524 2.70% IT Stock Predictions
IVDA 0.94 1.49 0.94 1.26 8161600 34.04% IVDA Stock Predictions
JBL 77.86 80.57 77.72 79.99 1761885 1.73% JBL Stock Predictions
JNPR 30.36 31.04 29.69 30.99 11327352 -4.06% JNPR Stock Predictions
KEQU 16.12 16.21 16.09 16.12 1200 -2.30% KEQU Stock Predictions
KEYS 178.22 180.48 175.98 179.49 1148312 0.08% KEYS Stock Predictions
LGL 4.54 4.60 4.54 4.60 3200 2.00% LGL Stock Predictions
LIZI 0.97 1.10 0.96 1.10 285000 12.24% LIZI Stock Predictions
LTRX 5.10 5.18 4.83 4.95 186500 -1.98% LTRX Stock Predictions
LWLG 6.35 6.64 6.15 6.55 680600 4.13% LWLG Stock Predictions
MINM 0.22 0.23 0.21 0.22 990700 4.76% MINM Stock Predictions
MU 60.62 63.23 60.39 62.60 20880200 3.81% MU Stock Predictions
MXL 41.15 43.66 40.98 43.24 785000 4.95% MXL Stock Predictions
NTGR 20.05 20.85 19.86 20.55 265300 2.90% NTGR Stock Predictions
NTNX 27.85 28.95 27.50 28.56 1362700 2.48% NTNX Stock Predictions
NVDA 196.91 211.92 196.11 209.43 65781600 7.20% NVDA Stock Predictions
ON 73.92 78.50 73.69 77.84 9103400 5.98% ON Stock Predictions
OOMA 14.31 15.02 14.31 14.86 42150 3.41% OOMA Stock Predictions
ORCL 88.37 90.64 88.21 90.05 6138490 1.80% ORCL Stock Predictions
OXSQ 3.60 3.66 3.60 3.61 163100 -0.82% OXSQ Stock Predictions
QCOM 132.68 139.94 132.68 138.46 10474700 3.94% QCOM Stock Predictions
RBBN 3.53 3.86 3.53 3.80 1039000 8.26% RBBN Stock Predictions
RCI 48.43 48.77 48.00 48.68 272802 0.06% RCI Stock Predictions
REZI 19.13 19.40 18.67 19.21 804160 -0.10% REZI Stock Predictions
RHI 83.42 86.09 82.17 85.59 1254719 1.94% RHI Stock Predictions
ROK 279.49 286.18 277.06 282.87 831633 0.30% ROK Stock Predictions
SALM 1.29 1.35 1.26 1.33 23100 5.56% SALM Stock Predictions
SCSC 33.04 34.51 33.04 34.00 142000 3.25% SCSC Stock Predictions
SJR 29.78 29.90 29.58 29.84 948948 0.27% SJR Stock Predictions
SMCI 72.00 80.77 70.11 79.74 3200800 10.24% SMCI Stock Predictions
SNX 101.85 104.38 101.85 104.16 469571 1.97% SNX Stock Predictions
SVVC 1.07 1.14 1.06 1.13 2700 6.60% SVVC Stock Predictions
TESS 4.99 4.99 4.86 4.89 14000 0.82% TESS Stock Predictions
TPVG 11.73 11.99 11.70 11.83 205419 0.68% TPVG Stock Predictions
TTGT 49.38 50.38 48.15 49.98 284800 0.91% TTGT Stock Predictions
UI 289.17 296.56 285.62 294.03 66383 0.64% UI Stock Predictions
VERI 8.52 10.12 8.38 9.97 1884300 17.99% VERI Stock Predictions
VICR 69.48 71.79 69.02 70.16 354500 1.05% VICR Stock Predictions
VMW 122.13 123.82 121.35 123.34 1426312 0.71% VMW Stock Predictions
VNET 5.93 6.30 5.93 6.22 910400 5.78% VNET Stock Predictions
VZ 41.99 42.00 41.13 41.69 19522337 0.29% VZ Stock Predictions
WCC 147.73 152.26 147.12 151.66 353199 1.78% WCC Stock Predictions
WIT 4.91 4.94 4.83 4.92 2860272 0.61% WIT Stock Predictions



Neuro Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies