Networking Stocks List
Networking Stocks List is a list of public traded Networking companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Networking Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
102.58 |
106.56 |
100.25 |
105.52 |
4.49M |
5.32% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| AIRG |
|
Airgain Inc |
5.25 |
5.40 |
5.21 |
5.28 |
39.2K |
0.96% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| ANET |
|
Arista Networks Inc |
192.86 |
197.10 |
190.56 |
193.74 |
1.89M |
1.20% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| ATEN |
|
A10 Networks Inc |
24.73 |
24.92 |
24.50 |
24.60 |
319.1K |
-0.45% |
| AVNW |
|
Aviat Networks, Inc. |
19.33 |
19.90 |
19.31 |
19.78 |
64.3K |
2.43% |
| BBY |
|
Best Buy Co |
87.08 |
90.82 |
87.00 |
90.28 |
1.97M |
3.18% |
| BDC |
|
Belden Inc |
118.94 |
122.59 |
118.00 |
122.30 |
150.7K |
2.81% |
| BMBL |
|
Bumble Inc |
2.85 |
2.91 |
2.83 |
2.90 |
1.25M |
1.05% |
| CBZ |
|
CBIZ, Inc |
54.90 |
54.90 |
54.48 |
54.85 |
634.5K |
-0.13% |
| CDW |
|
CDW Corp |
152.59 |
154.12 |
149.16 |
152.42 |
734.3K |
-0.97% |
| CHTR |
|
Charter Communications, Inc |
151.50 |
153.66 |
149.47 |
151.98 |
607.9K |
0.40% |
| CIEN |
|
Ciena Corporation |
318.00 |
328.85 |
315.73 |
321.08 |
2.35M |
1.73% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
5.30 |
5.04 |
5.28 |
9.3K |
1.54% |
| CNXN |
|
PC Connection Inc |
83.50 |
84.18 |
82.87 |
84.13 |
31.7K |
0.90% |
| CSCO |
|
Cisco Systems, Inc |
108.95 |
110.36 |
108.90 |
109.17 |
4.85M |
0.45% |
| DELL |
|
Dell Inc |
519.60 |
534.99 |
509.09 |
524.00 |
7.11M |
1.56% |
| DGII |
|
Digi International Inc |
70.28 |
70.42 |
68.56 |
69.37 |
85.4K |
-1.24% |
| DOCN |
|
DigitalOcean Holdings Inc |
110.00 |
113.71 |
109.00 |
112.47 |
591.9K |
2.75% |
| |
| ELA |
|
Entergy Lousiana LLC |
13.65 |
14.15 |
13.65 |
14.07 |
22.3K |
2.40% |
| ENPH |
|
Enphase Energy Inc |
36.47 |
36.74 |
35.64 |
36.40 |
1.7M |
0.22% |
| EXTR |
|
Extreme Networks, Inc |
22.11 |
22.15 |
21.44 |
21.70 |
362.1K |
-0.96% |
| FTNT |
|
Fortinet, Inc. |
156.60 |
158.47 |
154.00 |
156.28 |
1.16M |
-0.04% |
| GSIT |
|
GSI Technology, Inc |
5.45 |
5.45 |
5.17 |
5.36 |
533.8K |
0.75% |
| HPE |
|
Hewlett Packard Enterprise Comp |
54.00 |
54.99 |
51.49 |
52.01 |
22.87M |
-4.46% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.73 |
17.80 |
17.60 |
17.62 |
519.2K |
-0.73% |
| IPDN |
|
Professional Diversity Network Inc |
0.12 |
0.12 |
0.11 |
0.11 |
708K |
-8.33% |
| IPGP |
|
IPG Photonics Corporation |
76.85 |
81.28 |
76.47 |
78.05 |
157.4K |
1.99% |
| IT |
|
Gartner, Inc |
192.50 |
192.68 |
184.84 |
186.29 |
279.6K |
-4.74% |
| IVDA |
|
Iveda Solutions Inc |
0.28 |
0.31 |
0.27 |
0.30 |
410.1K |
7.14% |
| JBL |
|
Jabil Circuit, Inc |
306.32 |
315.72 |
306.32 |
310.35 |
354.2K |
1.43% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.91 |
36.91 |
36.91 |
36.91 |
100 |
0.30% |
| KEYS |
|
Keysight Technologies Inc Comm |
321.69 |
329.80 |
321.69 |
327.17 |
277.7K |
1.43% |
| LGL |
|
The LGL Group, Inc |
7.31 |
7.62 |
7.30 |
7.47 |
12.6K |
0.27% |
| LTRX |
|
Lantronix, Inc |
5.21 |
5.34 |
5.16 |
5.23 |
392.3K |
0.00% |
| LWLG |
|
Lightwave Logic Inc |
5.15 |
5.42 |
5.15 |
5.35 |
1.94M |
4.70% |
| MU |
|
Micron Technology, Inc |
972.44 |
1017.77 |
960.05 |
1014.95 |
25.32M |
5.89% |
| MXL |
|
MaxLinear, Inc. |
59.99 |
62.87 |
59.02 |
62.77 |
1.01M |
5.60% |
| NTGR |
|
NetGear, Inc |
21.10 |
21.47 |
20.98 |
21.30 |
137.4K |
0.85% |
| NTNX |
|
Nutanix Inc |
68.15 |
68.60 |
67.11 |
68.06 |
975.8K |
-0.07% |
| NVDA |
|
NVIDIA Corporation |
230.21 |
234.76 |
229.53 |
230.35 |
89.1M |
0.85% |
| ON |
|
On Semiconductor |
74.15 |
75.33 |
73.57 |
74.43 |
4.94M |
1.02% |
| OOMA |
|
Ooma Inc |
23.10 |
23.81 |
22.48 |
23.18 |
450.1K |
-0.90% |
| ORCL |
|
Oracle Corporation |
156.06 |
160.72 |
154.50 |
158.77 |
17.85M |
3.07% |
| OXSQ |
|
Oxford Square Capital Corp |
1.34 |
1.36 |
1.34 |
1.34 |
1.03M |
-1.47% |
| QCOM |
|
QUALCOMM, Inc |
169.37 |
171.00 |
167.04 |
168.78 |
4.14M |
0.12% |
| RBBN |
|
Ribbon Communications Inc |
1.99 |
2.01 |
1.95 |
1.98 |
567.6K |
-0.50% |
| RCI |
|
Rogers Communications Inc |
37.85 |
37.94 |
37.37 |
37.49 |
488.1K |
-1.37% |
| REZI |
|
Resideo Technologies Inc |
19.53 |
20.04 |
19.43 |
19.87 |
694.7K |
1.79% |
 |
| RHI |
|
Robert Half International Inc |
42.66 |
43.12 |
41.74 |
42.59 |
741.6K |
-0.95% |
| ROK |
|
Rockwell Automation |
428.11 |
435.96 |
428.11 |
433.96 |
273.2K |
1.32% |
| SCSC |
|
ScanSource, Inc |
57.86 |
58.60 |
56.91 |
58.58 |
125.1K |
1.31% |
| SMCI |
|
Super Micro Computer, Inc |
38.25 |
40.91 |
37.92 |
39.59 |
43.24M |
4.54% |
| SNX |
|
SYNNEX Corporation |
250.01 |
266.19 |
249.00 |
262.64 |
157.7K |
0.04% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.37 |
5.40 |
5.21 |
5.23 |
176.9K |
-2.43% |
| TTGT |
|
TechTarget Inc |
3.81 |
4.05 |
3.72 |
4.05 |
361K |
6.86% |
| UI |
|
Ubiquiti Networks |
596.43 |
605.89 |
576.61 |
579.87 |
73.6K |
-2.76% |
| VERI |
|
Veritone Inc |
0.82 |
0.91 |
0.80 |
0.90 |
2.85M |
9.76% |
| VICR |
|
Vicor Corporation |
181.50 |
190.03 |
180.48 |
188.70 |
290.5K |
5.57% |
| VNET |
|
21Vianet Group Inc |
6.25 |
6.39 |
6.15 |
6.38 |
2.47M |
3.91% |
| VZ |
|
Verizon Communications Inc |
50.45 |
50.71 |
50.08 |
50.14 |
8.1M |
-0.89% |
| WCC |
|
WESCO International, Inc |
338.36 |
351.78 |
330.50 |
351.44 |
223.8K |
3.85% |
| WIT |
|
Wipro Limited (ADR) |
1.82 |
1.82 |
1.77 |
1.81 |
6.23M |
0.56% |
Free Dividend Stock Screener
Neuro Stocks
| |