Stock Screener

Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Network Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AACG Ata Creativity Global 0.84 0.84 0.81 0.83 13K 2.47%
AAL American Airlines Gp 10.70 10.85 10.44 10.56 58.19M -3.12%
AAOI Applied Optoelect 17.08 17.58 16.55 16.78 4.19M -1.81%
AAON AAON, Inc 73.18 74.46 71.51 72.81 1.06M -1.22%
AAPL Apple Inc 197.20 198.39 195.21 195.64 38.69M -1.40%
ACB Aurora Cannabis Inc 6.16 6.21 5.87 5.88 2.09M -4.39%
ACHC Acadia Healthcr Company 20.81 21.07 20.52 20.85 1.46M -1.28%
ACNB Acnb Corp 40.15 40.87 40.15 40.29 19.6K -0.64%
ADBE Adobe Systems Incorporated 397.28 399.67 381.80 382.68 6.86M -4.74%
ADSK Autodesk, Inc 298.40 300.52 295.81 296.85 1.07M -0.82%
ADT ADT Inc 8.23 8.24 8.02 8.14 22.07M -1.57%
ADTN ADTRAN, Inc 7.67 7.86 7.62 7.80 1.13M 0.91%
AEHL Antelope Enterprise Hldg Ltd 2.44 2.64 2.43 2.51 60.4K -3.46%
AEHR Aehr Test Systems 11.76 12.12 11.32 11.35 761.5K -3.65%
AEIS Advanced Energy Industries, Inc 123.98 125.84 123.74 124.54 219.7K -0.57%
AEYE Audioeye Inc 11.57 12.17 11.27 12.15 74.1K 4.29%
AFRM Affirm Holdings Inc 60.37 61.20 59.41 59.90 4.46M -1.56%
AGCO AGCO Corporation 102.65 103.34 101.90 101.99 411.2K -1.07%
AGX Argan, Inc 217.18 219.07 209.11 212.82 393.6K -2.64%
AI Arlington Asset Investment Corp 24.34 24.75 23.98 23.98 4.77M -1.92%
AIRG Airgain Inc 4.00 4.13 4.00 4.00 6.1K -0.25%
AIT Applied Industrial Technologies 228.61 231.70 225.06 225.18 352.4K -2.12%
AJG Arthur J 314.37 318.16 313.23 316.13 958.4K -0.06%
ALSN Allison Transmission Holdings 95.23 95.99 93.06 93.41 897.9K -2.10%
ALTG Alta Equipment Group Inc 6.25 6.41 6.08 6.12 272.8K -4.08%
AM American Greetings Corporation 18.17 18.25 17.96 18.09 2.21M -0.50%
AMAL Amalgamated Bk 29.85 30.12 29.53 29.56 135K -1.76%
AMBA Ambarella Inc 51.85 52.78 51.55 52.39 788.3K 0.00%
AMCX Amc Networks Cl A 6.14 6.18 6.05 6.06 297.1K -1.94%
AME AMETEK, Inc 177.83 178.14 175.07 175.55 967.9K -1.72%
AMKR Amkor Technology, Inc 20.31 20.75 20.19 20.32 1.31M -0.64%
AMPG Amplitech Group Inc 2.01 2.09 1.96 1.97 121.5K -4.37%
AMWD American Woodmark Corporation 51.68 52.42 50.40 50.49 134.8K -2.81%
ANET Arista Networks Inc 94.30 94.70 89.54 89.68 11.78M -5.69%
ANGI Homeservices Inc 15.57 15.87 15.16 15.21 1.14M -3.37%
ANTE Airnet Technology Inc 0.75 0.75 0.70 0.72 10.9K -4.00%
ANY Sphere 3D Corp 0.67 0.70 0.66 0.66 103.1K -1.49%
AOSL Alpha and Omega Semiconductor Ltd 23.33 24.29 22.79 23.80 220.2K 0.51%
APH Amphenol Corporation 92.59 93.73 92.22 92.80 12.65M -0.62%
API Advanced Photonix, Inc 3.80 3.80 3.66 3.72 212.9K -2.62%
APT Alpha Pro Tech, Ltd 4.61 4.73 4.54 4.54 18.2K -1.52%
ARCB Arcbest Corp 68.37 69.83 67.81 67.92 245K -1.93%
ASRV AmeriServ Financial, Inc 2.86 2.93 2.77 2.93 52.3K 4.64%
ASTS AST SpaceMobile Inc 40.71 41.60 38.82 40.10 12.72M -4.32%
ASYS Amtech Systems, Inc 4.17 4.25 4.04 4.19 19.6K 0.48%
ATEC Alphatec Holdings, Inc 10.90 11.19 10.81 10.85 1.29M -1.54%
ATEN A10 Networks Inc 17.89 18.29 17.87 18.06 538.1K 0.39%
ATEX Pdvwireless 27.72 28.35 27.45 28.15 149.2K 0.64%
ATLC Atlanticus Hld Cp 50.58 51.14 49.72 49.72 42.5K -3.44%
ATNI Atlantic Tele-Network, Inc 15.85 15.85 15.22 15.36 50K -2.91%
ATUS Altice USA Inc Cl A 2.07 2.11 1.97 2.00 4.14M -3.85%
AVNW Aviat Networks, Inc. 22.03 22.67 21.34 22.65 144.9K 1.75%
AXP American Express Company 292.09 294.59 290.95 292.81 2.33M -0.48%
AXTI AXT, Inc 2.02 2.06 1.90 1.95 472.5K -6.25%
AYI Acuity Brands, Inc 268.77 277.94 266.24 271.03 474.1K 0.97%
BABA Alibaba 115.94 116.61 115.03 115.03 10.17M -0.80%
BBIO Bridgebio Pharma Inc 41.07 41.12 39.90 40.07 3.68M -2.60%
BBY Best Buy Co 70.42 70.70 69.21 69.39 4.31M -2.58%
BCML Bay Commercial Bk CA 26.47 26.55 26.06 26.24 19.1K -2.20%
BCO The Brinks Company 84.95 86.52 84.95 85.91 387.7K 0.05%
BDC Belden Inc 108.99 111.39 108.61 108.87 211.5K -0.63%
BEEM Beam Global 1.49 1.50 1.40 1.44 75.4K -3.36%
BFLY Bluefly, Inc 2.29 2.29 2.17 2.20 3.29M -4.76%
BGS B&G Foods, Inc 4.43 4.50 4.37 4.37 2.05M -0.91%
BKU BankUnited Inc 33.76 34.18 33.38 33.56 808.3K -1.24%
BKYI Bio-Key Intl Inc 0.76 0.91 0.76 0.81 6.96M -1.22%
BLBD Blue Bird Corp 41.13 42.01 41.08 41.81 260.7K 0.58%
BLKB Blackbaud, Inc 61.58 61.79 60.75 60.84 422.2K -2.09%
BLNK Blink Charging Company 0.89 0.89 0.84 0.86 2.76M -2.27%
BMBL Bumble Inc 5.17 5.41 5.09 5.23 2.62M -0.19%
BMI Badger Meter, Inc 242.51 244.59 241.83 242.56 131.5K -0.37%
BNS The Bank of Nova Scotia (USA) 54.74 54.88 54.27 54.40 2.33M -0.86%
BOKF BOK Financial Corporation 92.49 93.09 91.79 91.90 191.2K -0.98%
BQ Boqii Holding Limited ADR 2.00 2.11 2.00 2.00 15K -4.31%
BRBR Bellring Brands Inc Cl A 62.06 63.08 61.99 62.71 2.25M -0.19%
BSET Bassett Furniture Industries Inc 15.59 16.13 15.34 15.49 32.8K 0.13%
BSVN Bank7 Corp 38.52 38.69 37.92 37.95 32.9K -1.35%
BSY British Sky Broadcasting Group plc (ADR) 49.89 50.54 49.77 50.40 2.27M 0.76%
BUSE First Busey Corporation 22.16 22.45 22.16 22.24 468.5K -0.58%
BXC BlueLinx Holdings Inc 67.82 68.79 65.26 65.43 58.8K -4.80%
C Citigroup Inc 77.50 77.99 77.11 77.36 8.06M -0.91%
CABO Cable One Inc 128.50 132.77 127.28 128.50 410.7K -1.02%
CALX Calix, Inc. 47.50 47.60 46.14 46.82 750.6K -1.89%
CAR Avis Budget Group Inc 127.65 128.50 126.36 127.81 1.15M 0.21%
CASH Meta Financial Group Inc 73.52 74.33 73.24 73.34 108.3K -1.09%
CBAN Colony Bankcorp, Inc 15.01 15.25 15.01 15.02 51.5K -1.05%
CBSH Commerce Bancshares, Inc 60.33 61.06 59.85 60.28 733.6K -0.89%
CBZ CBIZ, Inc 68.15 69.45 67.91 68.44 371.8K 0.04%
CC Chemours Company 10.78 10.97 10.66 10.74 2.76M -1.83%
CCM Concord Medical Services Holding Ltd. 6.05 6.05 5.60 5.60 3.9K -9.24%
CCOI Cogent Communications Group, Inc 46.33 47.75 46.24 47.15 702.6K 0.51%
CDW CDW Corp 171.47 173.70 170.41 170.80 1.03M -0.90%
CEVA CEVA, Inc 20.17 20.67 20.13 20.13 171.4K -1.66%
CFFN Capitol Federal Financial 5.81 5.88 5.77 5.77 727.2K -1.54%
CG The Carlyle Group 46.68 46.91 45.68 46.10 1.82M -2.00%
CGNX Cognex Corporation 30.32 30.53 29.84 29.90 1.24M -2.10%
CHCO City Holding Company 114.78 116.30 114.78 115.68 74.9K 0.09%
CHE Chemed Corporation 550.70 551.08 545.24 549.65 165.1K -0.49%
CHPT ChargePoint Holdings Inc 0.71 0.73 0.68 0.68 14.02M -5.56%
CHRW C 93.62 94.29 93.08 93.59 1.05M -0.29%


Networking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies