Network Stocks List
Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Network Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AACG |
 |
Ata Creativity Global |
0.95 |
1.03 |
0.95 |
1.01 |
10K |
7.45% |
| AAL |
|
American Airlines Gp |
15.40 |
15.42 |
14.93 |
15.14 |
58.61M |
-1.30% |
| AAOI |
|
Applied Optoelect |
34.01 |
34.80 |
33.28 |
34.47 |
1.48M |
0.91% |
| AAON |
|
AAON, Inc |
84.23 |
88.25 |
83.24 |
87.86 |
639.2K |
3.98% |
| AAPL |
|
Apple Inc |
260.56 |
261.82 |
256.71 |
259.95 |
20.05M |
-0.42% |
| ACB |
|
Aurora Cannabis Inc |
4.23 |
4.27 |
4.19 |
4.26 |
747.1K |
0.24% |
| ACHC |
|
Acadia Healthcr Company |
12.60 |
12.65 |
11.60 |
11.73 |
2.52M |
-6.46% |
| ACNB |
|
Acnb Corp |
47.86 |
49.20 |
47.86 |
48.72 |
12.1K |
1.20% |
| ADBE |
|
Adobe Systems Incorporated |
311.01 |
311.31 |
302.47 |
304.45 |
3.66M |
-1.77% |
| ADSK |
|
Autodesk, Inc |
268.64 |
271.01 |
259.27 |
261.22 |
1.25M |
-3.44% |
| ADT |
|
ADT Inc |
8.28 |
8.28 |
8.15 |
8.26 |
3.24M |
1.47% |
| ADTN |
|
ADTRAN, Inc |
9.03 |
9.04 |
8.72 |
8.77 |
536.9K |
-2.77% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.32 |
1.33 |
1.25 |
1.30 |
50.3K |
4.84% |
| AEHR |
|
Aehr Test Systems |
27.16 |
28.50 |
25.53 |
25.97 |
1.07M |
-3.21% |
| AEIS |
|
Advanced Energy Industries, Inc |
233.99 |
238.92 |
230.94 |
237.77 |
125.3K |
1.59% |
| AEYE |
|
Audioeye Inc |
10.00 |
10.18 |
9.24 |
9.58 |
90.3K |
-4.39% |
| AFRM |
|
Affirm Holdings Inc |
75.71 |
75.80 |
70.33 |
72.61 |
5.4M |
-4.37% |
| AGCO |
|
AGCO Corporation |
111.97 |
114.26 |
111.30 |
112.10 |
247.2K |
0.84% |
| AGX |
|
Argan, Inc |
311.11 |
321.97 |
308.58 |
317.80 |
128.5K |
1.21% |
| AI |
|
Arlington Asset Investment Corp |
13.57 |
13.92 |
13.43 |
13.91 |
4.33M |
2.51% |
| AIRG |
|
Airgain Inc |
3.99 |
4.10 |
3.88 |
4.10 |
70.5K |
3.80% |
| |
| AIT |
|
Applied Industrial Technologies |
278.56 |
281.63 |
275.20 |
277.43 |
208.1K |
-0.49% |
| AJG |
|
Arthur J |
257.04 |
260.29 |
254.04 |
257.04 |
1.71M |
0.02% |
| ALSN |
|
Allison Transmission Holdings |
106.58 |
109.40 |
105.77 |
107.96 |
498.9K |
1.88% |
| ALTG |
|
Alta Equipment Group Inc |
6.37 |
6.37 |
6.02 |
6.19 |
78.3K |
-1.90% |
| AM |
|
American Greetings Corporation |
17.70 |
17.88 |
17.67 |
17.78 |
2.04M |
0.34% |
| AMAL |
|
Amalgamated Bk |
33.30 |
33.92 |
33.02 |
33.80 |
34.9K |
1.53% |
| AMBA |
|
Ambarella Inc |
65.94 |
66.00 |
64.00 |
64.75 |
624.9K |
-1.34% |
| AMCX |
|
Amc Networks Cl A |
8.47 |
8.57 |
8.30 |
8.39 |
134.6K |
-0.94% |
| AME |
|
AMETEK, Inc |
211.43 |
212.15 |
209.27 |
211.14 |
341K |
-0.26% |
| AMKR |
|
Amkor Technology, Inc |
51.93 |
52.17 |
47.67 |
48.68 |
3.74M |
-6.28% |
| AMPG |
|
Amplitech Group Inc |
3.66 |
3.95 |
3.56 |
3.76 |
746.8K |
0.53% |
| AMWD |
|
American Woodmark Corporation |
60.40 |
62.28 |
59.57 |
61.41 |
30.8K |
1.55% |
| ANET |
|
Arista Networks Inc |
129.45 |
129.91 |
123.34 |
125.12 |
4.19M |
-3.71% |
| ANGI |
|
Homeservices Inc |
12.70 |
13.04 |
12.31 |
12.51 |
431K |
-3.10% |
| ANY |
|
Sphere 3D Corp |
0.34 |
0.36 |
0.32 |
0.33 |
344.2K |
0.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.10 |
22.35 |
21.86 |
22.00 |
154.3K |
-0.68% |
| APH |
|
Amphenol Corporation |
149.39 |
149.76 |
144.38 |
146.82 |
5.48M |
-1.45% |
| API |
|
Advanced Photonix, Inc |
4.60 |
4.60 |
4.46 |
4.47 |
395.5K |
-1.54% |
| APT |
|
Alpha Pro Tech, Ltd |
4.75 |
4.79 |
4.68 |
4.74 |
16.3K |
0.00% |
| ARCB |
|
Arcbest Corp |
86.63 |
90.07 |
86.36 |
89.96 |
121.8K |
2.73% |
| ASRV |
|
AmeriServ Financial, Inc |
3.15 |
3.23 |
3.14 |
3.23 |
11.6K |
0.94% |
| ASTS |
|
AST SpaceMobile Inc |
92.88 |
95.45 |
88.75 |
95.16 |
8.83M |
2.66% |
| ASYS |
|
Amtech Systems, Inc |
14.25 |
14.25 |
13.71 |
13.90 |
151.2K |
-2.46% |
| ATEC |
|
Alphatec Holdings, Inc |
16.25 |
16.61 |
15.42 |
15.96 |
2.77M |
-2.80% |
| ATEN |
|
A10 Networks Inc |
17.24 |
17.41 |
17.11 |
17.41 |
258.2K |
0.69% |
| ATEX |
|
Pdvwireless |
23.34 |
24.30 |
23.15 |
24.06 |
111.8K |
3.00% |
| ATLC |
|
Atlanticus Hld Cp |
59.48 |
60.70 |
58.86 |
60.68 |
37.4K |
1.61% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.23 |
22.00 |
21.05 |
21.69 |
30.2K |
3.04% |
| AVNW |
|
Aviat Networks, Inc. |
21.57 |
21.95 |
21.10 |
21.68 |
38.2K |
0.37% |
| AXP |
|
American Express Company |
358.39 |
359.00 |
350.72 |
358.17 |
2.09M |
0.04% |
 |
| AXTI |
|
AXT, Inc |
21.40 |
22.44 |
20.62 |
22.10 |
3.43M |
2.79% |
| AYI |
|
Acuity Brands, Inc |
325.80 |
329.69 |
317.05 |
319.41 |
281.3K |
-1.96% |
| BABA |
|
Alibaba |
172.60 |
174.08 |
169.85 |
169.92 |
11.23M |
1.75% |
| BBIO |
|
Bridgebio Pharma Inc |
78.43 |
79.31 |
76.82 |
77.90 |
1.09M |
-1.58% |
| BBY |
|
Best Buy Co |
67.01 |
68.71 |
66.63 |
66.69 |
2.43M |
-1.17% |
| BCML |
|
Bay Commercial Bk CA |
28.32 |
28.87 |
28.11 |
28.71 |
6.5K |
0.07% |
| BCO |
|
The Brinks Company |
123.22 |
123.34 |
121.70 |
122.00 |
113.7K |
-0.66% |
| BDC |
|
Belden Inc |
119.16 |
121.58 |
117.36 |
117.91 |
95.8K |
-0.77% |
| BEEM |
|
Beam Global |
1.76 |
2.58 |
1.76 |
1.87 |
55.13M |
5.06% |
| BFLY |
|
Bluefly, Inc |
4.36 |
5.03 |
4.31 |
4.96 |
11.74M |
12.47% |
| BGS |
|
B&G Foods, Inc |
4.24 |
4.30 |
4.18 |
4.25 |
1.13M |
1.43% |
| BKU |
|
BankUnited Inc |
44.29 |
45.64 |
44.13 |
45.21 |
799.2K |
1.76% |
| BKYI |
|
Bio-Key Intl Inc |
0.58 |
0.61 |
0.58 |
0.60 |
133.1K |
5.26% |
| BLBD |
|
Blue Bird Corp |
48.71 |
49.40 |
48.04 |
48.92 |
282.8K |
-0.04% |
| BLKB |
|
Blackbaud, Inc |
60.53 |
61.10 |
59.16 |
59.39 |
112.5K |
-2.25% |
| BLNK |
|
Blink Charging Company |
0.93 |
0.97 |
0.88 |
0.91 |
3.69M |
2.25% |
| BMBL |
|
Bumble Inc |
3.62 |
3.66 |
3.53 |
3.58 |
1.64M |
-1.38% |
| BMI |
|
Badger Meter, Inc |
171.36 |
173.50 |
167.82 |
170.93 |
142.1K |
-0.60% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.67 |
73.20 |
72.29 |
72.99 |
964.1K |
0.44% |
| BOKF |
|
BOK Financial Corporation |
122.34 |
125.46 |
122.34 |
125.08 |
109.6K |
2.03% |
| BQ |
|
Boqii Holding Limited ADR |
2.01 |
2.09 |
1.98 |
2.04 |
116.1K |
0.99% |
| BRBR |
|
Bellring Brands Inc Cl A |
22.91 |
24.53 |
22.91 |
23.74 |
2.85M |
2.90% |
| BSET |
|
Bassett Furniture Industries Inc |
16.61 |
16.95 |
16.55 |
16.76 |
3.2K |
0.54% |
| BSVN |
|
Bank7 Corp |
42.98 |
43.32 |
42.58 |
43.32 |
1.7K |
2.17% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.43 |
40.05 |
39.19 |
39.32 |
1.32M |
-0.43% |
| BUSE |
|
First Busey Corporation |
23.71 |
24.22 |
23.71 |
24.20 |
188.4K |
2.07% |
| BXC |
|
BlueLinx Holdings Inc |
74.57 |
77.37 |
73.38 |
76.60 |
41.5K |
1.83% |
| C |
|
Citigroup Inc |
116.03 |
118.75 |
110.47 |
112.41 |
18.36M |
-3.35% |
| CABO |
|
Cable One Inc |
91.95 |
97.75 |
91.15 |
91.54 |
56.2K |
-1.18% |
| CALX |
|
Calix, Inc. |
54.44 |
55.05 |
53.51 |
54.98 |
355.5K |
1.16% |
 |
| CAR |
|
Avis Budget Group Inc |
124.44 |
125.41 |
121.55 |
123.46 |
139.9K |
-1.45% |
| CASH |
|
Meta Financial Group Inc |
73.32 |
74.80 |
73.08 |
74.77 |
81.7K |
1.51% |
| CBAN |
|
Colony Bankcorp, Inc |
18.08 |
18.46 |
17.87 |
18.46 |
47.9K |
2.10% |
| CBSH |
|
Commerce Bancshares, Inc |
53.20 |
54.35 |
53.17 |
54.14 |
722.4K |
1.48% |
| CBZ |
|
CBIZ, Inc |
53.45 |
54.45 |
50.87 |
51.15 |
447.9K |
-4.62% |
| CC |
|
Chemours Company |
14.62 |
15.17 |
14.35 |
14.97 |
2.68M |
1.91% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.57 |
4.64 |
4.14 |
4.14 |
800 |
-11.91% |
| CCOI |
|
Cogent Communications Group, Inc |
22.61 |
24.23 |
22.37 |
23.45 |
516.3K |
3.03% |
| CDW |
|
CDW Corp |
134.60 |
136.03 |
131.91 |
132.19 |
397.3K |
-1.81% |
| CEVA |
|
CEVA, Inc |
22.91 |
23.17 |
22.31 |
22.64 |
100.6K |
-3.04% |
| CFFN |
|
Capitol Federal Financial |
6.55 |
6.71 |
6.53 |
6.71 |
662.3K |
1.98% |
| CG |
|
The Carlyle Group |
64.45 |
65.60 |
63.75 |
65.57 |
1.09M |
0.14% |
| CGNX |
|
Cognex Corporation |
39.59 |
40.14 |
39.20 |
40.05 |
717.1K |
1.09% |
| CHCO |
|
City Holding Company |
122.07 |
122.97 |
120.65 |
122.84 |
42K |
0.63% |
| CHE |
|
Chemed Corporation |
447.38 |
454.96 |
447.38 |
452.03 |
56.5K |
0.87% |
| CHPT |
|
ChargePoint Holdings Inc |
6.90 |
7.19 |
6.84 |
7.15 |
296.8K |
3.17% |
| CHRW |
|
C |
172.84 |
173.98 |
171.50 |
172.34 |
833.8K |
-0.61% |
| CHTR |
|
Charter Communications, Inc |
197.37 |
204.63 |
196.24 |
202.34 |
571.1K |
2.25% |
| CIEN |
|
Ciena Corporation |
246.29 |
246.29 |
233.17 |
238.53 |
926.4K |
-3.28% |
Free Dividend Stock Screener
Networking Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|