Network Stocks List
Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Network Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AACG |
 |
Ata Creativity Global |
0.94 |
1.00 |
0.93 |
0.95 |
6.4K |
-5.94% |
| AAL |
|
American Airlines Gp |
11.80 |
12.32 |
11.67 |
12.14 |
81.45M |
8.20% |
| AAOI |
|
Applied Optoelect |
157.00 |
161.30 |
142.16 |
146.40 |
7.65M |
-4.38% |
| AAON |
|
AAON, Inc |
94.89 |
96.21 |
92.51 |
93.78 |
477.6K |
0.29% |
| AAPL |
|
Apple Inc |
259.11 |
261.93 |
257.19 |
258.86 |
22.23M |
-0.14% |
| ACB |
|
Aurora Cannabis Inc |
3.53 |
3.60 |
3.51 |
3.55 |
399.7K |
1.14% |
| ACHC |
|
Acadia Healthcr Company |
26.58 |
27.02 |
26.19 |
26.57 |
1.29M |
0.04% |
| ACNB |
|
Acnb Corp |
51.25 |
51.50 |
50.70 |
51.12 |
38.3K |
-0.33% |
| ADBE |
|
Adobe Systems Incorporated |
241.01 |
244.01 |
233.00 |
235.69 |
4.02M |
-1.84% |
| ADSK |
|
Autodesk, Inc |
227.14 |
230.68 |
225.08 |
228.59 |
750.8K |
0.64% |
| ADT |
|
ADT Inc |
6.87 |
7.01 |
6.87 |
6.98 |
4.95M |
1.45% |
| ADTN |
|
ADTRAN, Inc |
15.17 |
15.70 |
14.94 |
15.29 |
1.19M |
2.14% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.86 |
1.00 |
0.86 |
0.91 |
166.3K |
4.60% |
| AEHR |
|
Aehr Test Systems |
72.41 |
74.72 |
68.50 |
74.44 |
1.99M |
3.97% |
| AEIS |
|
Advanced Energy Industries, Inc |
386.00 |
386.25 |
375.12 |
385.73 |
185.4K |
1.83% |
| AEYE |
|
Audioeye Inc |
6.31 |
6.75 |
6.31 |
6.58 |
71.9K |
3.95% |
| AFRM |
|
Affirm Holdings Inc |
52.17 |
56.08 |
52.00 |
55.82 |
4.57M |
7.41% |
| AGCO |
|
AGCO Corporation |
121.44 |
122.95 |
120.27 |
122.51 |
435.2K |
1.00% |
| AGX |
|
Argan, Inc |
607.00 |
607.00 |
592.13 |
604.00 |
69.8K |
0.93% |
| AI |
|
Arlington Asset Investment Corp |
8.47 |
8.75 |
8.36 |
8.39 |
3.2M |
-0.94% |
| AIRG |
|
Airgain Inc |
6.22 |
6.22 |
5.92 |
5.99 |
71K |
-2.12% |
| |
| AIT |
|
Applied Industrial Technologies |
293.11 |
294.81 |
290.77 |
291.98 |
74K |
-0.50% |
| AJG |
|
Arthur J |
222.31 |
223.39 |
219.20 |
220.02 |
586.4K |
-1.11% |
| ALSN |
|
Allison Transmission Holdings |
129.79 |
140.97 |
128.25 |
128.26 |
376.6K |
-1.06% |
| ALTG |
|
Alta Equipment Group Inc |
6.27 |
6.52 |
6.25 |
6.51 |
62.7K |
3.83% |
| AM |
|
American Greetings Corporation |
21.56 |
21.99 |
21.04 |
21.24 |
2.3M |
-1.80% |
| AMAL |
|
Amalgamated Bk |
41.65 |
42.05 |
41.01 |
41.75 |
29.9K |
0.31% |
| AMBA |
|
Ambarella Inc |
55.02 |
56.72 |
54.50 |
56.21 |
255.5K |
3.59% |
| AMCX |
|
Amc Networks Cl A |
7.55 |
7.73 |
7.51 |
7.69 |
138.1K |
1.72% |
| AME |
|
AMETEK, Inc |
234.33 |
236.00 |
231.86 |
234.39 |
319.2K |
0.01% |
| AMKR |
|
Amkor Technology, Inc |
61.53 |
62.60 |
60.70 |
61.34 |
1.99M |
1.42% |
| AMPG |
|
Amplitech Group Inc |
1.96 |
2.18 |
1.96 |
2.04 |
645.8K |
0.49% |
| AMWD |
|
American Woodmark Corporation |
42.58 |
43.63 |
41.84 |
42.05 |
90.8K |
-0.45% |
| ANET |
|
Arista Networks Inc |
153.25 |
155.41 |
150.99 |
154.41 |
4.23M |
1.61% |
| ANGI |
|
Homeservices Inc |
7.79 |
7.80 |
7.37 |
7.59 |
273.7K |
2.71% |
| ANY |
|
Sphere 3D Corp |
1.48 |
1.65 |
1.46 |
1.49 |
267.7K |
2.05% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.57 |
32.40 |
27.51 |
30.38 |
1.19M |
10.96% |
| APH |
|
Amphenol Corporation |
147.86 |
149.21 |
145.72 |
148.81 |
4.65M |
2.48% |
| API |
|
Advanced Photonix, Inc |
3.81 |
3.85 |
3.80 |
3.83 |
287.4K |
1.86% |
| APT |
|
Alpha Pro Tech, Ltd |
4.55 |
4.66 |
4.54 |
4.65 |
9.9K |
1.31% |
| ARCB |
|
Arcbest Corp |
108.67 |
111.36 |
106.91 |
110.21 |
84.6K |
1.59% |
| ASRV |
|
AmeriServ Financial, Inc |
3.75 |
3.82 |
3.65 |
3.82 |
9.4K |
1.33% |
| ASTS |
|
AST SpaceMobile Inc |
100.99 |
104.16 |
87.40 |
88.59 |
24.28M |
-10.49% |
| ASYS |
|
Amtech Systems, Inc |
17.32 |
17.41 |
15.65 |
15.97 |
143K |
-4.43% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.72 |
11.35 |
11.52 |
1.12M |
2.49% |
| ATEN |
|
A10 Networks Inc |
25.00 |
25.32 |
24.93 |
25.05 |
458.1K |
0.44% |
| ATEX |
|
Pdvwireless |
36.31 |
38.10 |
36.10 |
38.02 |
224.2K |
5.79% |
| ATLC |
|
Atlanticus Hld Cp |
66.72 |
69.14 |
66.72 |
68.18 |
28.2K |
1.38% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.86 |
27.17 |
26.02 |
26.76 |
33.5K |
-0.37% |
| AVNW |
|
Aviat Networks, Inc. |
22.45 |
22.64 |
22.00 |
22.35 |
141.9K |
0.45% |
| AXP |
|
American Express Company |
324.77 |
328.91 |
322.23 |
327.02 |
1.2M |
0.95% |
 |
| AXTI |
|
AXT, Inc |
66.88 |
69.80 |
62.20 |
67.30 |
5.2M |
1.16% |
| AYI |
|
Acuity Brands, Inc |
284.01 |
286.53 |
280.36 |
284.86 |
210.3K |
0.93% |
| BABA |
|
Alibaba |
128.47 |
132.88 |
128.47 |
131.37 |
8.16M |
2.66% |
| BBIO |
|
Bridgebio Pharma Inc |
77.63 |
79.50 |
77.50 |
77.91 |
1.38M |
0.06% |
| BBY |
|
Best Buy Co |
60.91 |
62.41 |
60.91 |
62.07 |
1.33M |
2.02% |
| BCML |
|
Bay Commercial Bk CA |
28.51 |
28.89 |
28.18 |
28.27 |
14.8K |
-1.43% |
| BCO |
|
The Brinks Company |
107.00 |
108.94 |
106.06 |
106.68 |
224.4K |
-0.20% |
| BDC |
|
Belden Inc |
130.28 |
131.72 |
128.81 |
130.28 |
96.5K |
0.10% |
| BEEM |
|
Beam Global |
1.49 |
1.56 |
1.47 |
1.50 |
196K |
1.35% |
| BFLY |
|
Bluefly, Inc |
4.27 |
4.48 |
4.27 |
4.44 |
2.65M |
3.74% |
| BGS |
|
B&G Foods, Inc |
5.36 |
5.60 |
5.36 |
5.57 |
1.87M |
2.58% |
| BKU |
|
BankUnited Inc |
46.74 |
47.48 |
46.24 |
47.32 |
201.7K |
0.68% |
| BKYI |
|
Bio-Key Intl Inc |
0.56 |
0.59 |
0.55 |
0.59 |
80.4K |
3.51% |
| BLBD |
|
Blue Bird Corp |
64.46 |
65.47 |
63.99 |
64.89 |
181K |
0.67% |
| BLKB |
|
Blackbaud, Inc |
36.16 |
37.08 |
35.56 |
35.90 |
220.4K |
-0.66% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.67 |
0.60 |
0.65 |
2.42M |
6.56% |
| BMBL |
|
Bumble Inc |
3.60 |
3.78 |
3.59 |
3.75 |
1.79M |
4.46% |
| BMI |
|
Badger Meter, Inc |
161.84 |
162.44 |
160.20 |
161.37 |
138.1K |
0.23% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.81 |
74.54 |
73.72 |
74.48 |
747.8K |
1.04% |
| BOKF |
|
BOK Financial Corporation |
135.05 |
135.82 |
134.00 |
135.37 |
119.4K |
0.16% |
| BQ |
|
Boqii Holding Limited ADR |
0.78 |
0.82 |
0.76 |
0.77 |
21.5K |
-3.75% |
| BRBR |
|
Bellring Brands Inc Cl A |
15.10 |
15.60 |
15.09 |
15.47 |
1.47M |
2.45% |
| BSET |
|
Bassett Furniture Industries Inc |
14.08 |
14.94 |
14.08 |
14.72 |
52.9K |
4.03% |
| BSVN |
|
Bank7 Corp |
44.16 |
45.99 |
43.35 |
43.61 |
8K |
1.42% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
33.19 |
33.68 |
32.79 |
33.23 |
981.1K |
1.19% |
| BUSE |
|
First Busey Corporation |
26.60 |
26.91 |
26.38 |
26.79 |
136K |
0.34% |
| BXC |
|
BlueLinx Holdings Inc |
57.13 |
58.19 |
56.65 |
56.68 |
18.8K |
-0.98% |
| C |
|
Citigroup Inc |
126.20 |
130.99 |
124.56 |
129.65 |
10.17M |
2.71% |
| CABO |
|
Cable One Inc |
97.06 |
97.19 |
92.26 |
92.89 |
35.6K |
-4.49% |
| CALX |
|
Calix, Inc. |
49.12 |
49.21 |
47.83 |
48.79 |
127.3K |
0.18% |
 |
| CAR |
|
Avis Budget Group Inc |
370.00 |
415.26 |
327.44 |
411.06 |
3.77M |
10.79% |
| CASH |
|
Meta Financial Group Inc |
96.03 |
97.00 |
93.95 |
96.88 |
50K |
1.76% |
| CBAN |
|
Colony Bankcorp, Inc |
20.83 |
21.04 |
20.67 |
21.00 |
193.1K |
0.29% |
| CBSH |
|
Commerce Bancshares, Inc |
50.62 |
50.99 |
50.35 |
50.68 |
428.2K |
-0.41% |
| CBZ |
|
CBIZ, Inc |
28.88 |
29.60 |
28.70 |
29.08 |
284.7K |
0.87% |
| CC |
|
Chemours Company |
22.90 |
23.16 |
22.37 |
22.90 |
855.5K |
-0.65% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.16 |
4.16 |
3.92 |
4.01 |
3.3K |
1.78% |
| CCOI |
|
Cogent Communications Group, Inc |
22.00 |
23.06 |
20.95 |
22.53 |
636K |
5.43% |
| CDW |
|
CDW Corp |
132.22 |
133.80 |
129.77 |
130.07 |
387.4K |
-1.39% |
| CEVA |
|
CEVA, Inc |
21.43 |
21.56 |
21.08 |
21.46 |
171K |
2.58% |
| CFFN |
|
Capitol Federal Financial |
7.61 |
7.65 |
7.53 |
7.60 |
341K |
-0.39% |
| CG |
|
The Carlyle Group |
49.26 |
51.46 |
49.16 |
51.19 |
2.27M |
4.04% |
| CGNX |
|
Cognex Corporation |
54.50 |
56.54 |
54.31 |
55.59 |
1.33M |
2.23% |
| CHCO |
|
City Holding Company |
125.83 |
127.86 |
122.98 |
127.41 |
53.1K |
1.05% |
| CHE |
|
Chemed Corporation |
385.36 |
387.30 |
376.40 |
376.41 |
92.6K |
-2.96% |
| CHPT |
|
ChargePoint Holdings Inc |
5.75 |
6.50 |
5.75 |
6.26 |
1.56M |
15.07% |
| CHRW |
|
C |
164.98 |
168.57 |
163.80 |
168.54 |
656.3K |
2.22% |
| CHTR |
|
Charter Communications, Inc |
224.58 |
227.30 |
215.01 |
215.55 |
1.73M |
-4.72% |
| CIEN |
|
Ciena Corporation |
486.75 |
487.74 |
458.01 |
467.27 |
1.88M |
-2.63% |
Free Dividend Stock Screener
Networking Stocks
| |