Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Network Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.50 1.54 1.48 1.50 11200 1.35% AACG Stock Predictions
AAL 14.41 14.54 14.28 14.35 17055000 -0.21% AAL Stock Predictions
AAOI 1.78 1.91 1.76 1.90 274400 8.57% AAOI Stock Predictions
AAON 89.92 90.84 89.11 90.19 194900 0.31% AAON Stock Predictions
AAPL 173.32 175.77 173.11 175.43 54763000 1.41% AAPL Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ACHC 67.89 69.68 67.72 69.37 462400 2.23% ACHC Stock Predictions
ACNB 30.78 30.83 30.70 30.70 4800 -0.23% ACNB Stock Predictions
ADBE 396.72 416.36 396.57 415.39 7829600 5.95% ADBE Stock Predictions
ADSK 200.77 202.50 193.19 198.90 2839100 0.68% ADSK Stock Predictions
ADT 5.88 5.91 5.82 5.83 1849000 -0.17% ADT Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
AEHL 1.30 1.34 1.11 1.22 240400 -6.87% AEHL Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
AEIS 98.00 101.81 97.10 100.65 353800 2.77% AEIS Stock Predictions
AEY 0.61 0.70 0.60 0.61 31200 3.39% AEY Stock Predictions
AEYE 5.54 5.75 5.10 5.23 15600 -2.61% AEYE Stock Predictions
AFRM 13.75 14.25 13.57 14.08 8100400 2.70% AFRM Stock Predictions
AGCO 114.39 115.17 113.25 114.36 492500 0.67% AGCO Stock Predictions
AGR 37.54 37.61 36.83 37.19 475900 -1.30% AGR Stock Predictions
AGTI 17.28 17.41 16.79 17.33 119300 0.06% AGTI Stock Predictions
AGX 41.71 41.90 41.36 41.64 31700 -0.29% AGX Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AIRG 5.60 5.64 5.50 5.54 14200 0.18% AIRG Stock Predictions
AIT 125.78 128.37 125.75 128.09 172200 2.15% AIT Stock Predictions
AJG 204.51 205.39 203.33 203.81 655900 -0.25% AJG Stock Predictions
ALSN 48.64 48.98 48.18 48.57 542000 0.33% ALSN Stock Predictions
ALTG 14.25 14.54 14.23 14.42 91800 0.98% ALTG Stock Predictions
AM 10.50 10.51 10.32 10.44 1244100 -0.10% AM Stock Predictions
AMAL 14.59 14.76 14.38 14.74 199500 1.38% AMAL Stock Predictions
AMBA 72.23 78.32 72.23 77.74 1150400 8.30% AMBA Stock Predictions
AMCX 11.96 12.27 11.72 12.10 547000 1.17% AMCX Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMEH 31.12 31.80 30.95 31.27 101900 0.55% AMEH Stock Predictions
AMKR 24.36 25.39 24.15 25.28 994900 4.94% AMKR Stock Predictions
AMPG 2.28 2.42 2.28 2.41 68500 5.70% AMPG Stock Predictions
AMWD 59.18 64.47 59.18 64.13 206100 9.31% AMWD Stock Predictions
ANET 157.01 170.69 157.00 170.35 8699700 9.06% ANET Stock Predictions
ANGI 3.24 3.27 3.18 3.20 567000 -1.23% ANGI Stock Predictions
ANTE 1.09 1.15 1.09 1.15 2100 -0.86% ANTE Stock Predictions
ANY 0.30 0.32 0.30 0.31 604800 3.33% ANY Stock Predictions
AOSL 27.45 28.99 27.45 28.72 285500 5.12% AOSL Stock Predictions
APH 74.49 76.91 74.48 76.61 6398900 3.61% APH Stock Predictions
API 2.86 2.96 2.86 2.88 419700 1.41% API Stock Predictions
APT 3.76 3.79 3.74 3.78 21600 0.53% APT Stock Predictions
ARC 2.92 2.99 2.92 2.95 98300 1.37% ARC Stock Predictions
ARCB 87.14 88.25 86.74 87.00 149200 -0.22% ARCB Stock Predictions
ASRV 2.82 2.84 2.75 2.75 6500 -3.17% ASRV Stock Predictions
ASTS 5.13 5.51 5.13 5.47 1083400 6.21% ASTS Stock Predictions
ASYS 9.12 9.44 9.05 9.44 22600 4.54% ASYS Stock Predictions
ATEC 14.73 14.91 14.18 14.32 1024500 -2.85% ATEC Stock Predictions
ATEN 14.59 15.38 14.59 14.98 680900 2.46% ATEN Stock Predictions
ATEX 32.28 33.12 32.22 32.31 75800 -0.28% ATEX Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
ATNI 37.62 38.74 37.53 38.28 36600 1.22% ATNI Stock Predictions
ATUS 2.36 2.50 2.32 2.50 4051300 6.84% ATUS Stock Predictions
AVNW 30.49 31.20 30.46 31.15 41300 1.90% AVNW Stock Predictions
AXP 152.81 158.25 152.53 157.24 4015100 4.08% AXP Stock Predictions
AXTI 3.34 3.71 3.32 3.66 328700 9.58% AXTI Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BBY 71.19 74.82 70.95 74.33 4687600 4.28% BBY Stock Predictions
BCML 16.08 16.30 16.03 16.14 14000 0.81% BCML Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BCOW 6.77 6.94 6.77 6.77 1200 -1.02% BCOW Stock Predictions
BDC 88.68 90.06 88.68 89.82 201500 1.18% BDC Stock Predictions
BECN 66.16 67.55 66.09 67.31 328500 1.98% BECN Stock Predictions
BEEM 11.77 12.28 11.76 12.04 96500 2.03% BEEM Stock Predictions
BEST 2.61 2.74 2.60 2.62 21400 1.95% BEST Stock Predictions
BFLY 2.20 2.33 2.18 2.32 1502500 4.98% BFLY Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BGS 12.90 13.08 12.79 13.01 604900 0.54% BGS Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BMBL 16.89 17.36 16.77 17.13 1355700 2.39% BMBL Stock Predictions
BMI 137.02 139.37 137.02 139.19 116900 1.70% BMI Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions
BQ 1.77 1.82 1.77 1.79 4000 0.56% BQ Stock Predictions
BRBR 36.42 37.05 36.33 36.84 774700 0.74% BRBR Stock Predictions
BRP 20.72 21.28 20.63 21.18 283400 2.27% BRP Stock Predictions
BSET 13.83 14.16 13.61 13.80 22300 0.73% BSET Stock Predictions
BSVN 23.38 23.38 23.07 23.07 12900 0.22% BSVN Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BUSE 19.09 19.19 18.77 19.15 181700 0.16% BUSE Stock Predictions
BVH 29.53 30.29 29.43 30.27 33900 1.95% BVH Stock Predictions
BXC 82.64 85.23 82.64 84.15 58600 1.88% BXC Stock Predictions
C 44.46 44.65 43.99 44.60 11946800 0.84% C Stock Predictions
CABO 614.30 626.84 613.82 620.75 65700 0.61% CABO Stock Predictions
CALX 44.19 45.75 44.13 45.26 373400 2.26% CALX Stock Predictions
CAR 165.51 166.00 159.81 162.98 338400 -1.50% CAR Stock Predictions
CASA 1.16 1.18 1.08 1.11 349100 -5.13% CASA Stock Predictions
CASH 45.51 46.59 45.20 46.41 89700 1.58% CASH Stock Predictions
CATC 51.60 52.17 50.79 52.02 13300 0.52% CATC Stock Predictions
CBAN 9.13 9.37 9.11 9.31 44700 0.54% CBAN Stock Predictions
CBSH 48.33 48.65 47.51 48.61 336400 0.64% CBSH Stock Predictions
CBZ 50.24 50.50 49.97 50.16 140000 0.06% CBZ Stock Predictions
CC 28.12 28.56 27.57 28.52 1571500 1.82% CC Stock Predictions
CCM 1.36 1.36 1.36 1.36 400 0.00% CCM Stock Predictions
CCOI 61.15 63.62 60.95 63.37 269600 3.63% CCOI Stock Predictions
CDW 171.00 174.91 171.00 174.22 879000 2.10% CDW Stock Predictions
CEVA 22.42 24.24 22.42 24.22 118500 8.66% CEVA Stock Predictions
CFB 10.02 10.19 9.90 10.12 54000 0.70% CFB Stock Predictions
CFFN 6.05 6.16 5.98 6.15 641000 1.15% CFFN Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CGA 2.64 2.80 2.58 2.63 14000 0.00% CGA Stock Predictions
CGNX 53.96 54.95 53.67 54.82 775700 2.07% CGNX Stock Predictions
CHCO 88.21 90.15 87.57 89.94 33900 1.71% CHCO Stock Predictions
CHE 538.33 549.97 538.33 541.92 66900 0.43% CHE Stock Predictions
CHPT 8.35 8.52 8.05 8.49 7807400 2.04% CHPT Stock Predictions
CHRW 99.00 99.12 97.34 97.54 1569700 -1.89% CHRW Stock Predictions
CHTR 319.66 330.93 315.02 330.25 1428200 3.31% CHTR Stock Predictions
CIEN 45.42 48.36 45.42 47.99 2542700 6.31% CIEN Stock Predictions
CLFD 37.66 39.02 37.30 38.65 200900 2.44% CLFD Stock Predictions
CLRO 2.32 2.38 2.20 2.21 293500 -4.33% CLRO Stock Predictions
CMBM 15.21 15.57 15.20 15.31 99100 0.59% CMBM Stock Predictions
CMCM 2.11 2.17 1.95 2.09 21900 -1.88% CMCM Stock Predictions
CMTL 11.77 12.07 11.74 11.94 118600 1.27% CMTL Stock Predictions
CNF 3.10 3.19 2.70 2.95 25900 -0.67% CNF Stock Predictions
CNFR 1.67 1.68 1.63 1.63 9000 -2.40% CNFR Stock Predictions
CNI 114.19 115.45 113.71 113.97 1076800 0.23% CNI Stock Predictions
CNOB 13.84 13.98 13.61 13.94 173500 0.50% CNOB Stock Predictions
CNSL 3.47 3.68 3.45 3.67 492900 5.46% CNSL Stock Predictions
CNXN 44.45 46.12 44.45 45.77 44800 2.88% CNXN Stock Predictions
COLM 73.92 75.09 73.54 74.65 237700 0.93% COLM Stock Predictions
COMM 4.07 4.47 4.07 4.45 2451000 9.88% COMM Stock Predictions
COMS 1.72 1.77 1.61 1.68 72700 -5.62% COMS Stock Predictions
COO 371.01 372.39 366.77 369.39 425900 -0.55% COO Stock Predictions
CP 76.96 78.12 76.96 77.05 1632900 0.12% CP Stock Predictions
CPHI 0.40 0.40 0.34 0.35 444100 -7.89% CPHI Stock Predictions
CPRT 87.97 88.48 87.53 87.88 2039300 0.15% CPRT Stock Predictions
CRGE 0.98 1.02 0.90 0.99 501400 -1.98% CRGE Stock Predictions
CRSR 19.39 20.09 19.39 19.93 502300 2.94% CRSR Stock Predictions
CRVL 200.62 202.63 194.41 195.81 21100 -2.90% CRVL Stock Predictions
CRWS 5.12 5.19 5.12 5.16 17900 0.98% CRWS Stock Predictions
CSCO 49.11 50.09 49.11 49.86 19775900 1.69% CSCO Stock Predictions
CSPI 12.30 12.58 12.05 12.21 6100 -0.65% CSPI Stock Predictions
CSSE 1.29 1.32 1.26 1.30 284900 1.56% CSSE Stock Predictions
CSX 30.92 31.00 30.63 30.81 12295600 -0.36% CSX Stock Predictions
CTAS 464.00 470.64 462.28 468.72 263600 0.97% CTAS Stock Predictions
CTIB 1.56 1.65 1.56 1.64 10100 6.49% CTIB Stock Predictions
CTOS 6.57 6.65 6.51 6.62 198000 0.76% CTOS Stock Predictions
CVCO 270.39 272.41 264.45 271.08 58300 0.10% CVCO Stock Predictions
CVLT 68.57 70.07 68.21 69.48 415200 1.21% CVLT Stock Predictions



Networking Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener