| AACG |
 |
Ata Creativity Global |
0.92 |
0.92 |
0.82 |
0.87 |
36.6K |
-3.33% |
| AAL |
|
American Airlines Gp |
17.51 |
18.09 |
17.27 |
17.40 |
41.91M |
0.12% |
| AAOI |
|
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6.02M |
12.76% |
| AAON |
|
AAON, Inc |
137.36 |
139.09 |
135.59 |
137.25 |
483.1K |
1.10% |
| AAPL |
|
Apple Inc |
242.87 |
244.63 |
242.08 |
242.84 |
35.76M |
-0.08% |
| ACB |
|
Aurora Cannabis Inc |
4.39 |
4.52 |
4.38 |
4.49 |
533.3K |
2.98% |
| ACHC |
|
Acadia Healthcr Company |
42.00 |
42.49 |
40.63 |
41.12 |
1.36M |
-0.92% |
| ACNB |
|
Acnb Corp |
46.11 |
46.74 |
46.11 |
46.74 |
8.4K |
1.04% |
| ADBE |
|
Adobe Systems Incorporated |
544.15 |
554.37 |
542.90 |
552.96 |
2.95M |
2.74% |
| ADSK |
|
Autodesk, Inc |
305.92 |
309.43 |
305.56 |
307.71 |
1.37M |
0.83% |
| ADT |
|
ADT Inc |
7.63 |
7.64 |
7.51 |
7.53 |
3.36M |
-0.92% |
| ADTN |
|
ADTRAN, Inc |
8.47 |
8.53 |
8.28 |
8.43 |
316.5K |
0.36% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.23 |
0.24 |
0.20 |
0.21 |
426.7K |
-8.70% |
| AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671.1K |
4.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AEYE |
|
Audioeye Inc |
21.26 |
22.41 |
20.22 |
22.20 |
544.9K |
7.25% |
| AFRM |
|
Affirm Holdings Inc |
69.48 |
72.28 |
68.51 |
71.91 |
2.43M |
4.16% |
| AGCO |
|
AGCO Corporation |
98.60 |
98.92 |
96.05 |
96.45 |
1.05M |
-1.04% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.64 |
35.64 |
35.55 |
35.55 |
494.6K |
-0.08% |
| AGX |
|
Argan, Inc |
156.25 |
163.10 |
136.50 |
147.12 |
813.7K |
-1.14% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| AIRG |
|
Airgain Inc |
8.79 |
9.05 |
8.67 |
8.98 |
32K |
2.16% |
| AIT |
|
Applied Industrial Technologies |
276.45 |
276.79 |
271.98 |
273.82 |
175.8K |
-0.43% |
| AJG |
|
Arthur J |
301.35 |
303.43 |
296.39 |
296.71 |
887.7K |
-2.26% |
| ALSN |
|
Allison Transmission Holdings |
117.68 |
118.69 |
116.29 |
117.42 |
444K |
0.28% |
| ALTG |
|
Alta Equipment Group Inc |
8.01 |
8.16 |
7.96 |
8.06 |
142.2K |
2.28% |
| AM |
|
American Greetings Corporation |
15.47 |
15.51 |
15.12 |
15.31 |
2.85M |
-1.29% |
| AMAL |
|
Amalgamated Bk |
35.99 |
36.04 |
35.29 |
35.86 |
145.1K |
-0.08% |
| AMBA |
|
Ambarella Inc |
69.51 |
71.93 |
68.97 |
71.70 |
526.6K |
3.43% |
| AMCX |
|
Amc Networks Cl A |
9.17 |
9.50 |
9.01 |
9.39 |
639.7K |
2.62% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMKR |
|
Amkor Technology, Inc |
26.14 |
26.42 |
26.02 |
26.28 |
810.3K |
1.04% |
| AMPG |
|
Amplitech Group Inc |
0.84 |
0.92 |
0.83 |
0.87 |
94.5K |
1.16% |
| AMWD |
|
American Woodmark Corporation |
89.40 |
89.74 |
88.06 |
89.39 |
140.3K |
1.35% |
| ANET |
|
Arista Networks Inc |
106.83 |
110.74 |
105.10 |
108.25 |
10.01M |
1.33% |
| ANGI |
|
Homeservices Inc |
1.89 |
2.02 |
1.89 |
1.98 |
1.22M |
4.76% |
| ANTE |
|
Airnet Technology Inc |
0.45 |
0.47 |
0.44 |
0.46 |
42.8K |
2.22% |
| ANY |
|
Sphere 3D Corp |
1.43 |
1.53 |
1.39 |
1.52 |
899.5K |
9.35% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
48.00 |
49.77 |
47.04 |
48.43 |
664.2K |
2.54% |
| APH |
|
Amphenol Corporation |
74.40 |
74.83 |
73.94 |
74.21 |
5.23M |
-0.24% |
| API |
|
Advanced Photonix, Inc |
6.15 |
6.35 |
5.71 |
6.16 |
2.1M |
0.98% |
| APT |
|
Alpha Pro Tech, Ltd |
5.02 |
5.38 |
5.01 |
5.38 |
58K |
7.60% |
| ARCB |
|
Arcbest Corp |
108.70 |
109.28 |
106.12 |
107.26 |
201.7K |
-0.05% |
| ASRV |
|
AmeriServ Financial, Inc |
2.81 |
2.93 |
2.81 |
2.92 |
3.5K |
3.91% |
| ASTS |
|
AST SpaceMobile Inc |
22.82 |
25.64 |
22.70 |
25.32 |
12.89M |
12.48% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41.7K |
3.36% |
| ATEC |
|
Alphatec Holdings, Inc |
9.63 |
9.88 |
9.48 |
9.63 |
1.19M |
0.42% |
| ATEN |
|
A10 Networks Inc |
18.25 |
18.31 |
17.85 |
18.13 |
648.2K |
0.06% |
| ATEX |
|
Pdvwireless |
34.54 |
34.54 |
32.97 |
33.77 |
85K |
-1.43% |
| ATLC |
|
Atlanticus Hld Cp |
60.67 |
64.00 |
60.67 |
63.20 |
60.7K |
3.95% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.10 |
19.47 |
18.72 |
18.79 |
113.7K |
-2.29% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AXP |
|
American Express Company |
301.64 |
304.74 |
300.62 |
303.99 |
1.46M |
1.15% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218.4K |
0.40% |
| BABA |
|
Alibaba |
86.01 |
86.69 |
85.90 |
85.93 |
11.64M |
2.12% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2.92M |
7.99% |
| BBY |
|
Best Buy Co |
90.26 |
90.37 |
88.10 |
88.17 |
3.3M |
-1.82% |
| BCML |
|
Bay Commercial Bk CA |
29.00 |
29.07 |
28.61 |
28.96 |
11.5K |
0.77% |
| BCO |
|
The Brinks Company |
94.47 |
95.52 |
93.76 |
94.63 |
216.1K |
1.14% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.99 |
10.09 |
9.95 |
9.95 |
11.3K |
-0.10% |
| BDC |
|
Belden Inc |
122.86 |
123.74 |
120.95 |
122.39 |
224.6K |
0.20% |
| BECN |
|
Beacon Roofing Supply, Inc |
113.90 |
114.38 |
111.44 |
111.57 |
468.1K |
-1.35% |
| BEEM |
|
Beam Global |
3.22 |
3.26 |
3.07 |
3.12 |
79.7K |
-0.64% |
| BEST |
|
Shiner International, Inc |
2.64 |
2.67 |
2.64 |
2.67 |
8K |
0.00% |
| BFLY |
|
Bluefly, Inc |
3.33 |
3.42 |
3.27 |
3.35 |
1M |
0.30% |
| BGS |
|
B&G Foods, Inc |
6.67 |
6.93 |
6.62 |
6.88 |
2.16M |
3.93% |
| BKU |
|
BankUnited Inc |
42.05 |
42.05 |
41.13 |
41.70 |
303.3K |
0.58% |
| BKYI |
|
Bio-Key Intl Inc |
1.18 |
1.18 |
1.00 |
1.11 |
101.3K |
-1.77% |
| BLBD |
|
Blue Bird Corp |
41.15 |
41.15 |
39.30 |
40.06 |
602.3K |
-1.77% |
| BLKB |
|
Blackbaud, Inc |
81.53 |
81.73 |
79.81 |
79.93 |
209.8K |
-1.08% |
| BLNK |
|
Blink Charging Company |
1.60 |
1.63 |
1.57 |
1.58 |
4.03M |
0.00% |
| BMBL |
|
Bumble Inc |
8.28 |
8.40 |
8.19 |
8.40 |
837.3K |
-1.06% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BNS |
|
The Bank of Nova Scotia (USA) |
55.53 |
56.38 |
55.51 |
55.77 |
1.28M |
-0.02% |
| BOKF |
|
BOK Financial Corporation |
118.50 |
119.10 |
116.95 |
118.38 |
147.8K |
0.49% |
| BQ |
|
Boqii Holding Limited ADR |
0.35 |
0.37 |
0.34 |
0.34 |
92.6K |
-2.86% |
| BRBR |
|
Bellring Brands Inc Cl A |
78.74 |
79.29 |
77.65 |
77.94 |
699.2K |
-1.02% |
| BSET |
|
Bassett Furniture Industries Inc |
14.61 |
14.72 |
14.29 |
14.70 |
6.9K |
0.55% |
| BSVN |
|
Bank7 Corp |
46.50 |
47.19 |
46.48 |
46.75 |
10.6K |
-1.27% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.71 |
50.07 |
49.62 |
49.75 |
80.1K |
-0.72% |
| BUSE |
|
First Busey Corporation |
27.13 |
27.26 |
26.68 |
26.93 |
185.4K |
-0.15% |
| BXC |
|
BlueLinx Holdings Inc |
128.00 |
128.00 |
125.91 |
127.27 |
38.3K |
0.50% |
| C |
|
Citigroup Inc |
72.31 |
72.60 |
71.71 |
72.15 |
8.78M |
-0.11% |
| CABO |
|
Cable One Inc |
418.43 |
424.49 |
413.41 |
421.73 |
59.3K |
1.29% |
| CALX |
|
Calix, Inc. |
33.26 |
34.32 |
32.90 |
34.06 |
588.7K |
3.94% |
| CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446.2K |
3.75% |
| CASH |
|
Meta Financial Group Inc |
84.04 |
84.85 |
83.22 |
84.60 |
147.3K |
1.27% |
| CBAN |
|
Colony Bankcorp, Inc |
17.60 |
17.66 |
17.46 |
17.56 |
5.6K |
-1.07% |
| CBSH |
|
Commerce Bancshares, Inc |
69.26 |
69.44 |
68.46 |
68.75 |
408.4K |
0.01% |
| CBZ |
|
CBIZ, Inc |
80.33 |
80.33 |
78.87 |
78.90 |
211.4K |
-1.74% |
| CC |
|
Chemours Company |
21.36 |
21.56 |
20.76 |
21.00 |
1.21M |
-0.47% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.74 |
4.75 |
4.43 |
4.75 |
3.2K |
-0.63% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CDW |
|
CDW Corp |
179.43 |
180.77 |
178.32 |
180.06 |
970.5K |
0.99% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259.2K |
5.64% |
| CFB |
|
Crossfirst Bankshares Inc |
17.55 |
17.58 |
17.25 |
17.40 |
12.6K |
-0.46% |
| CFFN |
|
Capitol Federal Financial |
6.68 |
6.70 |
6.58 |
6.69 |
416.8K |
0.90% |
| CG |
|
The Carlyle Group |
52.88 |
53.24 |
52.41 |
52.85 |
1.6M |
0.17% |
| CGNX |
|
Cognex Corporation |
37.87 |
38.37 |
37.68 |
37.76 |
1.22M |
0.37% |
| CHCO |
|
City Holding Company |
131.74 |
132.46 |
129.67 |
130.55 |
27.6K |
0.09% |
| CHE |
|
Chemed Corporation |
560.04 |
561.28 |
550.71 |
552.62 |
81.7K |
-0.61% |
| CHPT |
|
ChargePoint Holdings Inc |
1.40 |
1.43 |
1.28 |
1.31 |
23.34M |
-2.96% |
| CHRW |
|
C |
106.53 |
106.53 |
104.56 |
105.43 |
1.01M |
-0.70% |
| CHTR |
|
Charter Communications, Inc |
405.95 |
407.60 |
400.94 |
403.06 |
799.8K |
-0.27% |
| CIEN |
|
Ciena Corporation |
71.94 |
73.78 |
71.94 |
73.58 |
1.28M |
1.87% |
| CLFD |
|
Clearfield, Inc |
29.90 |
31.04 |
29.62 |
30.61 |
133.1K |
3.55% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62.8K |
11.11% |
| CMBM |
|
Cambium Networks Corp |
1.03 |
1.08 |
0.99 |
0.99 |
152.4K |
-4.81% |
| CMCM |
|
Cheetah Mobile Inc |
5.79 |
6.12 |
5.65 |
5.85 |
144K |
4.09% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.88 |
0.95 |
0.85 |
0.92 |
18.9K |
6.98% |
| CNFR |
|
Conifer Holdings |
1.11 |
1.16 |
1.10 |
1.16 |
9.6K |
0.00% |
| CNI |
|
Canadian National Railway (USA) |
109.36 |
109.50 |
106.88 |
106.96 |
1.49M |
-2.15% |
| CNOB |
|
Connectone Bancorp |
27.42 |
27.42 |
26.85 |
27.06 |
125.1K |
-0.33% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1.19M |
0.00% |
| CNXN |
|
PC Connection Inc |
73.85 |
74.08 |
73.11 |
73.51 |
44.7K |
0.34% |
| COLM |
|
Columbia Sportswear Company |
88.85 |
89.57 |
87.89 |
88.35 |
325.2K |
0.53% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| COO |
|
The Cooper Companies, Inc |
99.39 |
101.53 |
97.24 |
98.70 |
3.69M |
-4.39% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
76.11 |
76.43 |
75.16 |
75.31 |
2.32M |
-1.38% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140.2K |
5.26% |
| CPRT |
|
Copart, Inc |
62.22 |
62.42 |
61.71 |
62.08 |
2.89M |
0.27% |
| CRSR |
|
Corsair Gaming Inc |
7.65 |
7.74 |
7.51 |
7.58 |
83.4K |
-1.17% |
| CRVL |
|
CorVel Corporation |
353.72 |
355.69 |
348.50 |
352.58 |
28.3K |
0.20% |
| CRWS |
|
Crown Crafts, Inc |
4.64 |
4.68 |
4.61 |
4.61 |
38.9K |
-1.07% |
| CSCO |
|
Cisco Systems, Inc |
60.00 |
60.08 |
59.77 |
59.89 |
14.62M |
-0.22% |
| CSPI |
|
CSP Inc. |
16.80 |
17.44 |
15.07 |
17.40 |
20.4K |
5.14% |
| CSX |
|
CSX Corporation |
34.71 |
34.90 |
34.44 |
34.45 |
8.11M |
-0.49% |
| CTAS |
|
Cintas Corporation |
223.57 |
225.03 |
223.41 |
223.71 |
1.33M |
0.22% |
| CTOS |
|
Custom Truck One Source Inc |
5.80 |
5.82 |
5.55 |
5.69 |
407.6K |
-1.22% |
| CVCO |
|
Cavco Industries, Inc |
503.78 |
508.52 |
494.59 |
500.64 |
33.7K |
0.52% |
| CVLT |
|
CommVault Systems, Inc |
172.76 |
176.11 |
172.37 |
175.75 |
251.9K |
2.04% |
| CVS |
|
CVS Caremark Corporation |
57.00 |
57.15 |
55.24 |
55.29 |
9.62M |
-2.76% |
| CWBC |
|
Community West Bancshares |
21.84 |
21.97 |
21.60 |
21.75 |
43.8K |
-0.32% |
| CWH |
|
CommonWealth REIT |
24.37 |
25.00 |
24.26 |
24.69 |
1.1M |
2.92% |
| CXW |
|
Corrections Corporation of America |
21.56 |
21.58 |
21.01 |
21.52 |
792.8K |
0.70% |
| CZWI |
|
Citizens Community Bancorp Inc |
17.03 |
17.03 |
16.70 |
16.85 |
16K |
-0.65% |
| DAKT |
|
Daktronics, Inc |
19.27 |
19.89 |
19.09 |
19.50 |
662.2K |
1.51% |
| DAL |
|
Delta Air Lines, Inc |
66.98 |
67.11 |
64.17 |
64.53 |
8.52M |
-1.89% |
| DCI |
|
Donaldson Company, Inc |
72.98 |
73.28 |
72.81 |
72.88 |
547K |
-0.19% |
| DDOG |
|
Datadog Inc Cl A |
165.00 |
170.08 |
164.77 |
168.65 |
5.98M |
3.24% |
| DELL |
|
Dell Inc |
125.62 |
126.31 |
122.75 |
123.40 |
10.42M |
-1.34% |
| DFS |
|
Discover Financial Services |
177.36 |
180.17 |
176.92 |
179.22 |
1.45M |
1.08% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DGX |
|
Quest Diagnostics Incorporated |
159.06 |
159.17 |
156.72 |
157.35 |
951.4K |
-0.74% |
| DHX |
|
DICE HOLDINGS, INC |
1.76 |
1.81 |
1.74 |
1.78 |
62.7K |
1.14% |
| DIS |
|
The Walt Disney Company |
116.55 |
117.26 |
116.22 |
116.73 |
6.66M |
0.20% |
| DMRC |
|
Digimarc Corporation |
35.25 |
36.66 |
34.65 |
34.89 |
145.7K |
-0.06% |