Stock Screener Free Signup



Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.75 1.78 1.71 1.71 4300 -2.84% AACG Stock Predictions
AAL 12.13 12.40 12.01 12.04 30046200 -1.71% AAL Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
AAON 54.26 55.32 53.74 53.88 145000 -0.85% AAON Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AMCX 20.73 21.16 20.29 20.30 502900 -1.84% AMCX Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMEH 39.32 40.95 38.94 39.00 427500 -0.81% AMEH Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMWD 44.27 45.47 43.79 43.86 116200 -1.10% AMWD Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
API 3.78 3.80 3.61 3.63 359600 -4.72% API Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ASTS 7.10 7.50 7.00 7.22 1263400 1.83% ASTS Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BCML 17.99 17.99 17.56 17.58 55600 -1.95% BCML Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BFLY 4.77 5.01 4.69 4.70 1318800 -1.05% BFLY Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BMBL 21.83 22.43 21.41 21.49 1564000 -1.87% BMBL Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BRP 26.32 26.89 25.90 26.35 401300 0.27% BRP Stock Predictions
BSET 16.06 16.20 15.50 15.68 77000 -3.09% BSET Stock Predictions
BSVN 22.52 22.56 22.18 22.18 10700 -0.81% BSVN Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BVH 16.72 17.09 16.47 16.52 182000 -1.20% BVH Stock Predictions
BXC 61.14 63.96 60.30 62.10 124000 1.60% BXC Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CASA 3.18 3.32 3.13 3.13 110800 -2.19% CASA Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CATC 80.10 80.36 79.36 79.74 11800 -0.61% CATC Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CBZ 43.00 43.56 42.76 42.78 364300 -0.51% CBZ Stock Predictions
CC 24.33 25.41 24.25 24.65 2143000 1.90% CC Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CFB 13.27 13.44 13.03 13.05 100100 -1.88% CFB Stock Predictions
CFFN 8.46 8.55 8.28 8.30 598400 -1.89% CFFN Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHE 443.01 447.72 435.57 436.56 86000 -2.14% CHE Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CHPT 14.79 15.46 14.54 14.76 6512700 -1.14% CHPT Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CIEN 40.93 41.63 40.34 40.43 1325400 -1.00% CIEN Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNF 2.51 2.64 2.51 2.52 15700 -1.95% CNF Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
CNI 109.77 110.52 107.84 107.99 1176100 -1.82% CNI Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
COO 270.16 274.54 263.68 263.90 400400 -2.04% COO Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CRGE 1.74 1.79 1.62 1.76 658700 6.02% CRGE Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CRVL 139.53 142.82 137.60 138.43 43800 -0.88% CRVL Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions

Networking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days