Network Stocks List
Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Network Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AACG |
 |
Ata Creativity Global |
0.84 |
0.84 |
0.81 |
0.83 |
13K |
2.47% |
| AAL |
|
American Airlines Gp |
10.70 |
10.85 |
10.44 |
10.56 |
58.19M |
-3.12% |
| AAOI |
|
Applied Optoelect |
17.08 |
17.58 |
16.55 |
16.78 |
4.19M |
-1.81% |
| AAON |
|
AAON, Inc |
73.18 |
74.46 |
71.51 |
72.81 |
1.06M |
-1.22% |
| AAPL |
|
Apple Inc |
197.20 |
198.39 |
195.21 |
195.64 |
38.69M |
-1.40% |
| ACB |
|
Aurora Cannabis Inc |
6.16 |
6.21 |
5.87 |
5.88 |
2.09M |
-4.39% |
| ACHC |
|
Acadia Healthcr Company |
20.81 |
21.07 |
20.52 |
20.85 |
1.46M |
-1.28% |
| ACNB |
|
Acnb Corp |
40.15 |
40.87 |
40.15 |
40.29 |
19.6K |
-0.64% |
| ADBE |
|
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
| ADSK |
|
Autodesk, Inc |
298.40 |
300.52 |
295.81 |
296.85 |
1.07M |
-0.82% |
| ADT |
|
ADT Inc |
8.23 |
8.24 |
8.02 |
8.14 |
22.07M |
-1.57% |
| ADTN |
|
ADTRAN, Inc |
7.67 |
7.86 |
7.62 |
7.80 |
1.13M |
0.91% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.44 |
2.64 |
2.43 |
2.51 |
60.4K |
-3.46% |
| AEHR |
|
Aehr Test Systems |
11.76 |
12.12 |
11.32 |
11.35 |
761.5K |
-3.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
123.98 |
125.84 |
123.74 |
124.54 |
219.7K |
-0.57% |
| AEYE |
|
Audioeye Inc |
11.57 |
12.17 |
11.27 |
12.15 |
74.1K |
4.29% |
| AFRM |
|
Affirm Holdings Inc |
60.37 |
61.20 |
59.41 |
59.90 |
4.46M |
-1.56% |
| AGCO |
|
AGCO Corporation |
102.65 |
103.34 |
101.90 |
101.99 |
411.2K |
-1.07% |
| AGX |
|
Argan, Inc |
217.18 |
219.07 |
209.11 |
212.82 |
393.6K |
-2.64% |
| AI |
|
Arlington Asset Investment Corp |
24.34 |
24.75 |
23.98 |
23.98 |
4.77M |
-1.92% |
| AIRG |
|
Airgain Inc |
4.00 |
4.13 |
4.00 |
4.00 |
6.1K |
-0.25% |
| AIT |
|
Applied Industrial Technologies |
228.61 |
231.70 |
225.06 |
225.18 |
352.4K |
-2.12% |
| AJG |
|
Arthur J |
314.37 |
318.16 |
313.23 |
316.13 |
958.4K |
-0.06% |
| ALSN |
|
Allison Transmission Holdings |
95.23 |
95.99 |
93.06 |
93.41 |
897.9K |
-2.10% |
| ALTG |
|
Alta Equipment Group Inc |
6.25 |
6.41 |
6.08 |
6.12 |
272.8K |
-4.08% |
| AM |
|
American Greetings Corporation |
18.17 |
18.25 |
17.96 |
18.09 |
2.21M |
-0.50% |
| AMAL |
|
Amalgamated Bk |
29.85 |
30.12 |
29.53 |
29.56 |
135K |
-1.76% |
| AMBA |
|
Ambarella Inc |
51.85 |
52.78 |
51.55 |
52.39 |
788.3K |
0.00% |
| AMCX |
|
Amc Networks Cl A |
6.14 |
6.18 |
6.05 |
6.06 |
297.1K |
-1.94% |
| AME |
|
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
| AMKR |
|
Amkor Technology, Inc |
20.31 |
20.75 |
20.19 |
20.32 |
1.31M |
-0.64% |
| AMPG |
|
Amplitech Group Inc |
2.01 |
2.09 |
1.96 |
1.97 |
121.5K |
-4.37% |
| AMWD |
|
American Woodmark Corporation |
51.68 |
52.42 |
50.40 |
50.49 |
134.8K |
-2.81% |
| ANET |
|
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
| ANGI |
|
Homeservices Inc |
15.57 |
15.87 |
15.16 |
15.21 |
1.14M |
-3.37% |
| ANTE |
|
Airnet Technology Inc |
0.75 |
0.75 |
0.70 |
0.72 |
10.9K |
-4.00% |
| ANY |
|
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.33 |
24.29 |
22.79 |
23.80 |
220.2K |
0.51% |
| APH |
|
Amphenol Corporation |
92.59 |
93.73 |
92.22 |
92.80 |
12.65M |
-0.62% |
| API |
|
Advanced Photonix, Inc |
3.80 |
3.80 |
3.66 |
3.72 |
212.9K |
-2.62% |
| APT |
|
Alpha Pro Tech, Ltd |
4.61 |
4.73 |
4.54 |
4.54 |
18.2K |
-1.52% |
| ARCB |
|
Arcbest Corp |
68.37 |
69.83 |
67.81 |
67.92 |
245K |
-1.93% |
| ASRV |
|
AmeriServ Financial, Inc |
2.86 |
2.93 |
2.77 |
2.93 |
52.3K |
4.64% |
| ASTS |
|
AST SpaceMobile Inc |
40.71 |
41.60 |
38.82 |
40.10 |
12.72M |
-4.32% |
| ASYS |
|
Amtech Systems, Inc |
4.17 |
4.25 |
4.04 |
4.19 |
19.6K |
0.48% |
| ATEC |
|
Alphatec Holdings, Inc |
10.90 |
11.19 |
10.81 |
10.85 |
1.29M |
-1.54% |
| ATEN |
|
A10 Networks Inc |
17.89 |
18.29 |
17.87 |
18.06 |
538.1K |
0.39% |
| ATEX |
|
Pdvwireless |
27.72 |
28.35 |
27.45 |
28.15 |
149.2K |
0.64% |
| ATLC |
|
Atlanticus Hld Cp |
50.58 |
51.14 |
49.72 |
49.72 |
42.5K |
-3.44% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.85 |
15.85 |
15.22 |
15.36 |
50K |
-2.91% |
| ATUS |
|
Altice USA Inc Cl A |
2.07 |
2.11 |
1.97 |
2.00 |
4.14M |
-3.85% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| AXP |
|
American Express Company |
292.09 |
294.59 |
290.95 |
292.81 |
2.33M |
-0.48% |
| AXTI |
|
AXT, Inc |
2.02 |
2.06 |
1.90 |
1.95 |
472.5K |
-6.25% |
| AYI |
|
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
| BABA |
|
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
| BBIO |
|
Bridgebio Pharma Inc |
41.07 |
41.12 |
39.90 |
40.07 |
3.68M |
-2.60% |
| BBY |
|
Best Buy Co |
70.42 |
70.70 |
69.21 |
69.39 |
4.31M |
-2.58% |
| BCML |
|
Bay Commercial Bk CA |
26.47 |
26.55 |
26.06 |
26.24 |
19.1K |
-2.20% |
| BCO |
|
The Brinks Company |
84.95 |
86.52 |
84.95 |
85.91 |
387.7K |
0.05% |
| BDC |
|
Belden Inc |
108.99 |
111.39 |
108.61 |
108.87 |
211.5K |
-0.63% |
| BEEM |
|
Beam Global |
1.49 |
1.50 |
1.40 |
1.44 |
75.4K |
-3.36% |
| BFLY |
|
Bluefly, Inc |
2.29 |
2.29 |
2.17 |
2.20 |
3.29M |
-4.76% |
| BGS |
|
B&G Foods, Inc |
4.43 |
4.50 |
4.37 |
4.37 |
2.05M |
-0.91% |
| BKU |
|
BankUnited Inc |
33.76 |
34.18 |
33.38 |
33.56 |
808.3K |
-1.24% |
| BKYI |
|
Bio-Key Intl Inc |
0.76 |
0.91 |
0.76 |
0.81 |
6.96M |
-1.22% |
| BLBD |
|
Blue Bird Corp |
41.13 |
42.01 |
41.08 |
41.81 |
260.7K |
0.58% |
| BLKB |
|
Blackbaud, Inc |
61.58 |
61.79 |
60.75 |
60.84 |
422.2K |
-2.09% |
| BLNK |
|
Blink Charging Company |
0.89 |
0.89 |
0.84 |
0.86 |
2.76M |
-2.27% |
| BMBL |
|
Bumble Inc |
5.17 |
5.41 |
5.09 |
5.23 |
2.62M |
-0.19% |
| BMI |
|
Badger Meter, Inc |
242.51 |
244.59 |
241.83 |
242.56 |
131.5K |
-0.37% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.74 |
54.88 |
54.27 |
54.40 |
2.33M |
-0.86% |
| BOKF |
|
BOK Financial Corporation |
92.49 |
93.09 |
91.79 |
91.90 |
191.2K |
-0.98% |
| BQ |
|
Boqii Holding Limited ADR |
2.00 |
2.11 |
2.00 |
2.00 |
15K |
-4.31% |
| BRBR |
|
Bellring Brands Inc Cl A |
62.06 |
63.08 |
61.99 |
62.71 |
2.25M |
-0.19% |
| BSET |
|
Bassett Furniture Industries Inc |
15.59 |
16.13 |
15.34 |
15.49 |
32.8K |
0.13% |
| BSVN |
|
Bank7 Corp |
38.52 |
38.69 |
37.92 |
37.95 |
32.9K |
-1.35% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
| BUSE |
|
First Busey Corporation |
22.16 |
22.45 |
22.16 |
22.24 |
468.5K |
-0.58% |
| BXC |
|
BlueLinx Holdings Inc |
67.82 |
68.79 |
65.26 |
65.43 |
58.8K |
-4.80% |
| C |
|
Citigroup Inc |
77.50 |
77.99 |
77.11 |
77.36 |
8.06M |
-0.91% |
| CABO |
|
Cable One Inc |
128.50 |
132.77 |
127.28 |
128.50 |
410.7K |
-1.02% |
| CALX |
|
Calix, Inc. |
47.50 |
47.60 |
46.14 |
46.82 |
750.6K |
-1.89% |
| CAR |
|
Avis Budget Group Inc |
127.65 |
128.50 |
126.36 |
127.81 |
1.15M |
0.21% |
| CASH |
|
Meta Financial Group Inc |
73.52 |
74.33 |
73.24 |
73.34 |
108.3K |
-1.09% |
| CBAN |
|
Colony Bankcorp, Inc |
15.01 |
15.25 |
15.01 |
15.02 |
51.5K |
-1.05% |
| CBSH |
|
Commerce Bancshares, Inc |
60.33 |
61.06 |
59.85 |
60.28 |
733.6K |
-0.89% |
| CBZ |
|
CBIZ, Inc |
68.15 |
69.45 |
67.91 |
68.44 |
371.8K |
0.04% |
| CC |
|
Chemours Company |
10.78 |
10.97 |
10.66 |
10.74 |
2.76M |
-1.83% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.05 |
6.05 |
5.60 |
5.60 |
3.9K |
-9.24% |
| CCOI |
|
Cogent Communications Group, Inc |
46.33 |
47.75 |
46.24 |
47.15 |
702.6K |
0.51% |
| CDW |
|
CDW Corp |
171.47 |
173.70 |
170.41 |
170.80 |
1.03M |
-0.90% |
| CEVA |
|
CEVA, Inc |
20.17 |
20.67 |
20.13 |
20.13 |
171.4K |
-1.66% |
| CFFN |
|
Capitol Federal Financial |
5.81 |
5.88 |
5.77 |
5.77 |
727.2K |
-1.54% |
| CG |
|
The Carlyle Group |
46.68 |
46.91 |
45.68 |
46.10 |
1.82M |
-2.00% |
| CGNX |
|
Cognex Corporation |
30.32 |
30.53 |
29.84 |
29.90 |
1.24M |
-2.10% |
| CHCO |
|
City Holding Company |
114.78 |
116.30 |
114.78 |
115.68 |
74.9K |
0.09% |
| CHE |
|
Chemed Corporation |
550.70 |
551.08 |
545.24 |
549.65 |
165.1K |
-0.49% |
| CHPT |
|
ChargePoint Holdings Inc |
0.71 |
0.73 |
0.68 |
0.68 |
14.02M |
-5.56% |
| CHRW |
|
C |
93.62 |
94.29 |
93.08 |
93.59 |
1.05M |
-0.29% |
Networking Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|