Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Network Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.50 1.62 1.49 1.50 6400 4.90% AACG Stock Predictions
AAL 16.85 17.22 16.85 17.02 22052500 -0.23% AAL Stock Predictions
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Stock Predictions
AAON 79.00 80.93 79.00 80.78 164500 1.06% AAON Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ACHC 81.76 82.47 80.25 80.96 760300 -0.93% ACHC Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ADBE 384.29 386.71 377.92 379.33 2694700 -3.29% ADBE Stock Predictions
ADSK 221.68 227.49 221.00 223.66 1199400 -2.00% ADSK Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
AEHL 1.08 1.14 1.05 1.08 76500 -0.92% AEHL Stock Predictions
AEHR 35.40 37.30 35.20 35.82 1161300 -2.32% AEHR Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AEYE 5.66 6.18 5.32 5.95 38000 2.59% AEYE Stock Predictions
AFRM 19.29 20.50 18.03 18.15 28797300 -14.14% AFRM Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIRG 8.10 8.25 8.03 8.25 18400 0.00% AIRG Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
AJG 194.25 194.87 192.05 193.49 877600 -0.61% AJG Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMBA 92.97 96.60 92.10 93.85 300800 -1.69% AMBA Stock Predictions
AMCX 19.30 19.58 18.92 19.07 354300 -3.15% AMCX Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMEH 36.39 37.30 36.00 36.35 183300 -1.65% AMEH Stock Predictions
AMKR 29.94 31.13 29.64 30.25 919300 -1.24% AMKR Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMWD 59.20 60.56 58.38 59.24 97000 -1.69% AMWD Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
API 4.12 4.37 3.97 4.02 678600 -3.37% API Stock Predictions
APT 4.21 4.24 4.18 4.21 33500 0.96% APT Stock Predictions
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ASTS 5.91 6.61 5.67 6.09 2631900 3.75% ASTS Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATEC 13.11 13.65 12.93 13.48 578800 1.51% ATEC Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATEX 37.19 39.16 36.50 36.94 96700 -1.23% ATEX Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
BABA 108.05 109.53 105.81 106.33 15949200 -3.11% BABA Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BECN 60.60 61.31 60.11 60.36 306400 -1.61% BECN Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BFLY 3.11 3.17 2.97 2.98 2123500 -5.10% BFLY Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BIOL 0.56 0.59 0.54 0.58 574500 5.45% BIOL Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BLBD 15.29 15.74 14.79 14.95 148300 -4.23% BLBD Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BMBL 26.76 27.63 26.38 26.85 1387600 -3.63% BMBL Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BQ 1.85 1.98 1.84 1.84 31800 0.55% BQ Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BRP 29.98 31.42 29.98 31.05 389500 2.24% BRP Stock Predictions
BSET 19.48 19.93 19.48 19.76 11000 0.87% BSET Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BVH 33.90 34.58 33.71 34.56 50800 1.35% BVH Stock Predictions
BXC 91.01 93.22 90.84 91.70 64500 -0.60% BXC Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CALX 53.75 54.91 52.40 52.48 1194200 -4.25% CALX Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CASA 3.78 3.88 3.41 3.73 234400 -4.11% CASA Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CATC 82.83 85.00 82.08 84.14 100600 0.77% CATC Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CBZ 48.44 49.76 48.32 49.35 205700 1.31% CBZ Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCM 1.45 1.50 1.38 1.38 2000 3.76% CCM Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CFB 13.69 14.28 13.63 14.11 207600 2.92% CFB Stock Predictions
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHE 514.63 518.50 507.35 509.96 83400 -1.10% CHE Stock Predictions
CHPT 12.47 13.50 12.32 12.49 10210400 -3.70% CHPT Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CIEN 50.73 51.06 49.74 50.32 1701100 -2.23% CIEN Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNF 2.12 2.12 1.95 2.03 35300 -0.98% CNF Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
CNI 118.71 120.31 118.36 119.86 1204600 0.14% CNI Stock Predictions
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
COO 356.94 362.18 354.15 354.49 261400 -2.22% COO Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CPRT 68.85 69.58 68.02 68.64 1823800 -1.59% CPRT Stock Predictions
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Stock Predictions
CRSR 15.97 16.51 15.92 16.12 668000 -2.30% CRSR Stock Predictions
CRVL 187.73 190.59 184.15 185.06 84600 -2.10% CRVL Stock Predictions
CRWS 5.90 5.95 5.90 5.93 17300 0.68% CRWS Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTAS 441.83 444.24 434.07 442.42 398500 -0.54% CTAS Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
CTOS 7.21 7.34 7.15 7.33 300600 1.52% CTOS Stock Predictions



Networking Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener