Stock Screener Free Signup



Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.04 1.11 1.04 1.08 4900 4.85% AACG Stock Predictions
AAL 12.97 13.96 12.89 13.90 41211300 7.09% AAL Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
AAON 52.87 54.10 52.60 53.22 229400 1.56% AAON Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
AEHL 1.03 1.06 0.96 1.06 90500 1.92% AEHL Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AEYE 6.07 6.74 5.96 6.03 85100 -7.09% AEYE Stock Predictions
AFRM 22.01 23.85 21.34 23.28 28210200 7.48% AFRM Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AJG 161.13 165.64 161.13 165.25 1454800 3.26% AJG Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
AM 9.15 9.46 9.11 9.31 6328100 3.44% AM Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AMCX 28.79 30.89 28.61 30.78 951400 7.17% AMCX Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMEH 40.58 40.92 39.46 40.09 470400 0.28% AMEH Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMWD 44.20 47.19 44.20 45.92 271400 6.92% AMWD Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ASTS 6.95 6.95 6.53 6.71 674900 -1.18% ASTS Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATEX 43.67 43.67 40.95 41.15 263400 -5.16% ATEX Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BFLY 3.54 3.64 3.40 3.48 4975700 -0.57% BFLY Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BIOL 4.27 4.64 4.23 4.53 26900 7.35% BIOL Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLKB 58.06 60.07 58.06 59.88 876900 3.92% BLKB Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BMBL 32.32 33.28 31.01 31.98 15237200 0.66% BMBL Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BQ 2.05 2.15 1.97 2.00 91700 0.50% BQ Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BRP 24.34 25.16 23.70 24.57 1560800 2.16% BRP Stock Predictions
BSET 16.23 17.70 16.12 17.29 1205700 6.53% BSET Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BTN 2.40 2.46 2.23 2.44 26800 2.95% BTN Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CALX 36.38 37.07 36.01 36.14 702000 0.39% CALX Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CATC 82.34 83.57 82.34 83.12 40800 2.43% CATC Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CEVA 33.91 34.80 33.90 34.45 141100 2.13% CEVA Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGA 5.61 5.61 5.61 5.61 300 -3.61% CGA Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHE 468.61 471.02 461.94 466.77 131400 0.59% CHE Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CHPT 15.75 15.83 15.03 15.46 13465000 -0.58% CHPT Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNF 3.08 3.30 3.08 3.14 94300 2.28% CNF Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
CNI 109.43 113.96 109.43 113.77 1800700 3.90% CNI Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
CNXN 43.69 44.61 43.69 44.52 79300 2.06% CNXN Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
CP 67.40 70.74 67.40 70.58 2531700 3.10% CP Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CPRT 111.52 112.96 110.93 112.88 1227400 2.47% CPRT Stock Predictions
CRGE 5.50 5.73 5.23 5.46 12168600 -3.87% CRGE Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions

Trade Triangle For Profits

Test The Signals

Networking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days