Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AACG		1.04	1.11	1.04	1.08	4900	4.85%	AACG Stock Predictions
AAL		12.97	13.96	12.89	13.90	41211300	7.09%	AAL Stock Predictions
AAOI		1.97	2.01	1.83	1.86	478200	-6.06%	AAOI Stock Predictions
AAON		52.87	54.10	52.60	53.22	229400	1.56%	AAON Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ACB		1.50	1.61	1.44	1.53	19778700	7.75%	ACB Stock Predictions
ACHC		69.31	70.65	68.77	70.37	641100	2.73%	ACHC Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADSK		184.32	192.99	183.25	192.48	2814000	4.95%	ADSK Stock Predictions
ADT		6.18	6.63	6.18	6.45	5667400	4.88%	ADT Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AEHL		1.03	1.06	0.96	1.06	90500	1.92%	AEHL Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AESE		1.45	1.45	1.41	1.44	45400	2.13%	AESE Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AEYE		6.07	6.74	5.96	6.03	85100	-7.09%	AEYE Stock Predictions
AFRM		22.01	23.85	21.34	23.28	28210200	7.48%	AFRM Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AGR		45.82	46.77	45.72	46.12	1434600	0.81%	AGR Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
AJG		161.13	165.64	161.13	165.25	1454800	3.26%	AJG Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
AM		9.15	9.46	9.11	9.31	6328100	3.44%	AM Stock Predictions
AMAL		20.02	20.63	20.02	20.57	276400	3.58%	AMAL Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
AMCX		28.79	30.89	28.61	30.78	951400	7.17%	AMCX Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMEH		40.58	40.92	39.46	40.09	470400	0.28%	AMEH Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMWD		44.20	47.19	44.20	45.92	271400	6.92%	AMWD Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
ANTE		1.40	1.56	1.40	1.49	37200	10.37%	ANTE Stock Predictions
ANTM		475.28	477.55	467.40	469.87	2358700	-0.52%	ANTM Stock Predictions
ANY		0.71	0.74	0.69	0.70	1028900	2.94%	ANY Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
APT		4.32	4.40	4.32	4.36	35900	1.87%	APT Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ASTS		6.95	6.95	6.53	6.71	674900	-1.18%	ASTS Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATEC		6.70	7.07	6.64	7.00	1128200	5.42%	ATEC Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATEX		43.67	43.67	40.95	41.15	263400	-5.16%	ATEX Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AXP		141.63	146.27	141.00	146.15	8956000	3.18%	AXP Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOW		9.99	10.44	9.99	10.44	12900	4.92%	BCOW Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BECN		49.82	51.71	49.62	50.71	1323400	2.44%	BECN Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BFLY		3.54	3.64	3.40	3.48	4975700	-0.57%	BFLY Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BGS		25.25	25.34	24.64	25.03	1538500	0.04%	BGS Stock Predictions
BIOL		4.27	4.64	4.23	4.53	26900	7.35%	BIOL Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BKU		35.02	36.39	34.77	36.23	1799400	3.87%	BKU Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
BLBD		10.37	10.76	10.37	10.58	311400	2.22%	BLBD Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BMBL		32.32	33.28	31.01	31.98	15237200	0.66%	BMBL Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BQ		2.05	2.15	1.97	2.00	91700	0.50%	BQ Stock Predictions
BRBR		25.68	25.79	25.09	25.60	3143200	0.08%	BRBR Stock Predictions
BRP		24.34	25.16	23.70	24.57	1560800	2.16%	BRP Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
BSVN		23.41	24.44	23.27	23.76	8800	3.71%	BSVN Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BTN		2.40	2.46	2.23	2.44	26800	2.95%	BTN Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BVH		24.28	26.55	24.28	26.49	328200	8.97%	BVH Stock Predictions
BXC		65.72	69.81	65.72	66.64	500300	1.26%	BXC Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CAJ		23.54	23.72	23.51	23.64	180500	-0.04%	CAJ Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CAR		155.98	166.57	155.70	163.83	5613700	6.03%	CAR Stock Predictions
CASA		4.15	4.27	4.12	4.26	584900	4.16%	CASA Stock Predictions
CASH		38.32	40.25	38.17	39.65	362200	4.04%	CASH Stock Predictions
CATC		82.34	83.57	82.34	83.12	40800	2.43%	CATC Stock Predictions
CBAN		15.48	15.69	14.75	14.75	1990400	-4.16%	CBAN Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CC		29.77	31.92	29.57	31.56	3563400	7.38%	CC Stock Predictions
CCM		1.85	1.99	1.85	1.99	3600	7.57%	CCM Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CFB		13.70	13.72	13.48	13.55	688200	0.52%	CFB Stock Predictions
CFFN		9.48	9.60	9.39	9.43	1270700	-0.21%	CFFN Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGA		5.61	5.61	5.61	5.61	300	-3.61%	CGA Stock Predictions
CGNX		44.54	45.73	44.42	45.38	1571500	2.69%	CGNX Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CHE		468.61	471.02	461.94	466.77	131400	0.59%	CHE Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
CHPT		15.75	15.83	15.03	15.46	13465000	-0.58%	CHPT Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CHTR		454.77	465.22	454.32	463.12	1093800	1.76%	CHTR Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMCM		0.73	0.81	0.73	0.79	92000	3.95%	CMCM Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNF		3.08	3.30	3.08	3.14	94300	2.28%	CNF Stock Predictions
CNFR		1.67	1.67	1.65	1.65	200	2.48%	CNFR Stock Predictions
CNI		109.43	113.96	109.43	113.77	1800700	3.90%	CNI Stock Predictions
CNOB		24.98	25.55	24.98	25.22	263400	1.12%	CNOB Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
COLM		74.30	77.25	73.81	76.81	588000	4.08%	COLM Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
COO		311.32	323.81	308.71	323.49	539300	5.13%	COO Stock Predictions
CP		67.40	70.74	67.40	70.58	2531700	3.10%	CP Stock Predictions
CPHI		0.23	0.24	0.22	0.22	268600	-4.35%	CPHI Stock Predictions
CPRT		111.52	112.96	110.93	112.88	1227400	2.47%	CPRT Stock Predictions
CRGE		5.50	5.73	5.23	5.46	12168600	-3.87%	CRGE Stock Predictions
CRSR		14.50	15.21	14.50	14.85	2083800	3.41%	CRSR Stock Predictions
CRVL		146.73	148.32	144.07	148.06	45500	0.96%	CRVL Stock Predictions
CRWS		6.15	6.15	6.10	6.13	6800	-0.65%	CRWS Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions

Trade Triangle For Profits

Test The Signals