Network Stocks List
Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Network Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AACG |
 |
Ata Creativity Global |
1.01 |
1.02 |
0.92 |
1.00 |
23.5K |
-0.99% |
| AAL |
|
American Airlines Gp |
14.42 |
14.44 |
14.03 |
14.05 |
45.73M |
-2.63% |
| AAOI |
|
Applied Optoelect |
150.00 |
151.41 |
131.22 |
131.50 |
9.02M |
-15.06% |
| AAON |
|
AAON, Inc |
86.23 |
87.61 |
81.37 |
82.07 |
867.7K |
-6.87% |
| AAPL |
|
Apple Inc |
305.30 |
311.49 |
304.90 |
310.21 |
28.69M |
1.48% |
| ACB |
|
Aurora Cannabis Inc |
3.55 |
3.80 |
3.54 |
3.67 |
849.2K |
1.66% |
| ACHC |
|
Acadia Healthcr Company |
30.31 |
30.31 |
27.43 |
27.46 |
2.55M |
-8.44% |
| ACNB |
|
Acnb Corp |
64.54 |
64.99 |
63.62 |
64.09 |
9.1K |
-0.20% |
| ADBE |
|
Adobe Systems Incorporated |
253.24 |
267.39 |
253.24 |
263.12 |
2.78M |
3.57% |
| ADSK |
|
Autodesk, Inc |
241.06 |
252.30 |
241.06 |
246.79 |
578.2K |
2.14% |
| ADT |
|
ADT Inc |
7.21 |
7.28 |
7.21 |
7.23 |
4.92M |
0.70% |
| ADTN |
|
ADTRAN, Inc |
8.67 |
8.67 |
7.87 |
8.10 |
2.03M |
-6.47% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
4.89 |
5.91 |
4.78 |
5.64 |
148.2K |
10.37% |
| AEHR |
|
Aehr Test Systems |
141.12 |
142.30 |
121.14 |
123.25 |
2.18M |
-15.36% |
| AEIS |
|
Advanced Energy Industries, Inc |
334.09 |
348.63 |
309.03 |
314.35 |
362.8K |
-9.83% |
| AEYE |
|
Audioeye Inc |
8.01 |
8.23 |
7.30 |
7.31 |
87.2K |
-10.96% |
| AFRM |
|
Affirm Holdings Inc |
74.40 |
75.86 |
70.90 |
73.54 |
2.49M |
-1.26% |
| AGCO |
|
AGCO Corporation |
100.57 |
101.39 |
98.33 |
98.47 |
399.9K |
-1.35% |
| AGX |
|
Argan, Inc |
570.68 |
575.49 |
549.29 |
552.77 |
250.7K |
-6.16% |
| AI |
|
Arlington Asset Investment Corp |
9.70 |
9.89 |
9.59 |
9.87 |
2.43M |
1.75% |
| AIRG |
|
Airgain Inc |
5.55 |
5.98 |
5.20 |
5.40 |
45.2K |
-0.37% |
| |
| AIT |
|
Applied Industrial Technologies |
357.00 |
357.97 |
352.69 |
354.39 |
103.2K |
-1.19% |
| AJG |
|
Arthur J |
250.48 |
255.28 |
248.05 |
248.36 |
504.5K |
0.11% |
| ALSN |
|
Allison Transmission Holdings |
127.25 |
127.60 |
124.30 |
125.48 |
420.2K |
-1.28% |
| ALTG |
|
Alta Equipment Group Inc |
7.07 |
7.15 |
6.64 |
6.65 |
61.7K |
-5.00% |
| AM |
|
American Greetings Corporation |
22.50 |
22.78 |
22.49 |
22.70 |
1.1M |
2.48% |
| AMAL |
|
Amalgamated Bk |
50.90 |
50.92 |
49.99 |
50.16 |
31.6K |
-1.38% |
| AMBA |
|
Ambarella Inc |
75.50 |
77.04 |
74.50 |
74.88 |
609.3K |
-4.73% |
| AMCX |
|
Amc Networks Cl A |
12.06 |
12.30 |
11.92 |
11.95 |
159.1K |
-1.32% |
| AME |
|
AMETEK, Inc |
254.21 |
254.21 |
248.93 |
250.09 |
377.1K |
-1.64% |
| AMKR |
|
Amkor Technology, Inc |
59.91 |
60.22 |
53.82 |
54.83 |
3.2M |
-10.55% |
| AMPG |
|
Amplitech Group Inc |
3.70 |
3.74 |
3.50 |
3.53 |
2.51M |
-4.85% |
| ANET |
|
Arista Networks Inc |
199.03 |
199.42 |
189.67 |
193.12 |
4.91M |
-4.31% |
| ANGI |
|
Homeservices Inc |
4.46 |
4.66 |
4.46 |
4.63 |
535.3K |
3.81% |
| ANY |
|
Sphere 3D Corp |
2.08 |
2.17 |
1.94 |
1.94 |
188K |
-8.06% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.06 |
30.08 |
27.79 |
28.37 |
331.9K |
-8.75% |
| APH |
|
Amphenol Corporation |
170.38 |
170.44 |
158.10 |
159.60 |
4.51M |
-6.66% |
| API |
|
Advanced Photonix, Inc |
4.38 |
4.55 |
4.38 |
4.47 |
86.9K |
1.59% |
| APT |
|
Alpha Pro Tech, Ltd |
5.36 |
5.49 |
5.33 |
5.39 |
27.3K |
-0.19% |
| ARCB |
|
Arcbest Corp |
145.87 |
145.87 |
138.43 |
138.88 |
61K |
-4.80% |
| ASRV |
|
AmeriServ Financial, Inc |
5.26 |
5.38 |
5.01 |
5.08 |
21.8K |
-3.42% |
| ASTS |
|
AST SpaceMobile Inc |
69.68 |
71.14 |
66.01 |
67.05 |
6.03M |
-5.76% |
| ASYS |
|
Amtech Systems, Inc |
18.51 |
18.71 |
16.08 |
16.90 |
751.8K |
0.06% |
| ATEC |
|
Alphatec Holdings, Inc |
9.41 |
9.77 |
9.28 |
9.52 |
758.4K |
0.74% |
| ATEN |
|
A10 Networks Inc |
27.02 |
27.35 |
26.45 |
26.58 |
434.3K |
-2.82% |
| ATEX |
|
Pdvwireless |
89.01 |
90.91 |
86.10 |
90.86 |
197.1K |
-0.78% |
| ATLC |
|
Atlanticus Hld Cp |
99.24 |
100.14 |
93.75 |
97.31 |
98.9K |
-2.80% |
| ATNI |
|
Atlantic Tele-Network, Inc |
31.24 |
31.93 |
30.92 |
31.44 |
35K |
-0.41% |
| AVNW |
|
Aviat Networks, Inc. |
21.67 |
22.05 |
20.83 |
21.44 |
70K |
-2.68% |
| AXP |
|
American Express Company |
336.99 |
339.41 |
335.22 |
338.47 |
1.46M |
0.64% |
| AXTI |
|
AXT, Inc |
90.80 |
94.86 |
80.37 |
82.34 |
10.57M |
-14.19% |
 |
| AYI |
|
Acuity Brands, Inc |
354.89 |
356.30 |
345.48 |
345.63 |
191.3K |
-4.16% |
| BABA |
|
Alibaba |
129.57 |
130.60 |
125.90 |
128.18 |
8.64M |
2.80% |
| BBIO |
|
Bridgebio Pharma Inc |
78.61 |
83.95 |
78.23 |
82.98 |
1.37M |
3.88% |
| BBY |
|
Best Buy Co |
86.40 |
88.02 |
85.99 |
87.26 |
1.92M |
2.12% |
| BCML |
|
Bay Commercial Bk CA |
30.73 |
31.34 |
30.50 |
30.97 |
20.3K |
0.91% |
| BCO |
|
The Brinks Company |
111.30 |
112.48 |
109.03 |
109.19 |
92.4K |
-1.88% |
| BDC |
|
Belden Inc |
136.47 |
137.44 |
129.15 |
129.46 |
142.6K |
-5.94% |
| BEEM |
|
Beam Global |
1.15 |
1.17 |
1.08 |
1.14 |
598.7K |
-0.87% |
| BFLY |
|
Bluefly, Inc |
9.13 |
9.42 |
8.74 |
9.00 |
3.53M |
-0.11% |
| BGS |
|
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| BKU |
|
BankUnited Inc |
47.86 |
48.11 |
47.15 |
47.79 |
157.9K |
-0.10% |
| BKYI |
|
Bio-Key Intl Inc |
3.14 |
3.28 |
2.90 |
3.08 |
57.4K |
-2.53% |
| BLBD |
|
Blue Bird Corp |
63.50 |
63.62 |
59.86 |
61.45 |
444.8K |
-3.80% |
| BLKB |
|
Blackbaud, Inc |
44.19 |
45.43 |
43.42 |
44.39 |
200.2K |
2.45% |
| BLNK |
|
Blink Charging Company |
0.58 |
0.58 |
0.56 |
0.56 |
908K |
-5.08% |
| BMBL |
|
Bumble Inc |
2.62 |
2.75 |
2.59 |
2.73 |
2.24M |
5.00% |
| BMI |
|
Badger Meter, Inc |
131.27 |
131.27 |
125.01 |
125.90 |
104.5K |
-2.11% |
| BNS |
|
The Bank of Nova Scotia (USA) |
91.26 |
91.32 |
89.50 |
90.12 |
667.4K |
-1.34% |
| BOKF |
|
BOK Financial Corporation |
145.72 |
145.94 |
144.43 |
144.97 |
38.1K |
-0.50% |
| BQ |
|
Boqii Holding Limited ADR |
1.03 |
1.14 |
1.00 |
1.04 |
346.7K |
-0.95% |
| BRBR |
|
Bellring Brands Inc Cl A |
10.27 |
10.63 |
10.21 |
10.37 |
1.68M |
1.77% |
| BSET |
|
Bassett Furniture Industries Inc |
19.05 |
19.37 |
18.79 |
19.01 |
11.1K |
-0.11% |
| BSVN |
|
Bank7 Corp |
52.21 |
52.84 |
51.93 |
52.15 |
10.1K |
-0.15% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.80 |
35.56 |
34.50 |
34.65 |
762.8K |
-0.26% |
| BUSE |
|
First Busey Corporation |
31.18 |
31.22 |
30.71 |
30.91 |
357K |
-0.58% |
| BXC |
|
BlueLinx Holdings Inc |
85.29 |
86.17 |
82.29 |
82.59 |
39.1K |
-3.22% |
| C |
|
Citigroup Inc |
138.16 |
138.65 |
136.45 |
137.65 |
3.85M |
-0.61% |
| CABO |
|
Cable One Inc |
29.88 |
29.91 |
28.01 |
28.01 |
77.6K |
-6.07% |
| CALX |
|
Calix, Inc. |
39.60 |
39.90 |
38.80 |
39.18 |
389.7K |
-0.89% |
| CAR |
|
Avis Budget Group Inc |
140.87 |
142.45 |
137.23 |
137.23 |
75.8K |
-2.69% |
 |
| CASH |
|
Meta Financial Group Inc |
85.40 |
85.87 |
84.61 |
84.65 |
97.3K |
-0.98% |
| CBAN |
|
Colony Bankcorp, Inc |
22.25 |
22.25 |
21.86 |
22.01 |
55.8K |
-0.45% |
| CBSH |
|
Commerce Bancshares, Inc |
59.51 |
60.17 |
59.47 |
59.57 |
547.1K |
-0.25% |
| CBZ |
|
CBIZ, Inc |
54.66 |
55.15 |
54.61 |
54.75 |
414.4K |
0.13% |
| CC |
|
Chemours Company |
15.70 |
15.70 |
15.04 |
15.42 |
1.07M |
-1.91% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.61 |
4.89 |
4.41 |
4.57 |
67.4K |
-1.93% |
| CCOI |
|
Cogent Communications Group, Inc |
10.80 |
10.85 |
9.75 |
10.14 |
1.06M |
-5.76% |
| CDW |
|
CDW Corp |
135.30 |
137.16 |
134.12 |
134.97 |
604.1K |
-0.24% |
| CEVA |
|
CEVA, Inc |
32.32 |
32.32 |
29.41 |
29.67 |
576.8K |
-9.29% |
| CFFN |
|
Capitol Federal Financial |
8.76 |
8.76 |
8.56 |
8.64 |
442.4K |
-0.92% |
| CG |
|
The Carlyle Group |
48.96 |
48.96 |
47.37 |
48.36 |
1.3M |
-0.33% |
| CGNX |
|
Cognex Corporation |
66.02 |
66.02 |
62.82 |
63.42 |
1.82M |
-4.83% |
| CHCO |
|
City Holding Company |
145.69 |
147.05 |
145.10 |
146.17 |
21.4K |
0.23% |
| CHE |
|
Chemed Corporation |
523.00 |
538.97 |
523.00 |
529.23 |
42.3K |
0.78% |
| CHPT |
|
ChargePoint Holdings Inc |
5.80 |
5.89 |
5.51 |
5.59 |
327K |
-4.77% |
| CHRW |
|
C |
144.94 |
147.25 |
143.53 |
144.66 |
646.9K |
-0.08% |
| CHTR |
|
Charter Communications, Inc |
144.68 |
152.17 |
144.35 |
148.44 |
1.25M |
3.04% |
| CIEN |
|
Ciena Corporation |
439.18 |
439.18 |
391.77 |
405.73 |
2.03M |
-8.89% |
| CLFD |
|
Clearfield, Inc |
29.30 |
29.30 |
27.81 |
28.15 |
64.3K |
-4.58% |
Free Dividend Stock Screener
Networking Stocks
| |