| AACG |
 |
Ata Creativity Global |
0.92 |
0.92 |
0.84 |
0.90 |
10.2K |
2.27% |
| AAL |
|
American Airlines Gp |
11.13 |
11.58 |
11.10 |
11.48 |
67.03M |
3.70% |
| AAOI |
|
Applied Optoelect |
20.40 |
21.60 |
20.09 |
21.13 |
3.25M |
4.60% |
| AAON |
|
AAON, Inc |
79.87 |
83.14 |
79.36 |
81.48 |
1.04M |
2.11% |
| AAPL |
|
Apple Inc |
214.22 |
218.76 |
213.75 |
215.24 |
54.33M |
1.20% |
| ACB |
|
Aurora Cannabis Inc |
4.33 |
4.43 |
4.30 |
4.34 |
611.9K |
0.46% |
| ACHC |
|
Acadia Healthcr Company |
29.00 |
29.53 |
28.79 |
29.26 |
1.66M |
0.41% |
| ACNB |
|
Acnb Corp |
41.53 |
42.38 |
41.36 |
41.89 |
43.6K |
1.01% |
| ADBE |
|
Adobe Systems Incorporated |
394.10 |
395.26 |
387.00 |
387.89 |
4.34M |
-0.89% |
| ADSK |
|
Autodesk, Inc |
263.07 |
271.63 |
263.00 |
268.30 |
1.93M |
3.21% |
| ADT |
|
ADT Inc |
7.60 |
7.97 |
7.58 |
7.92 |
19.57M |
4.49% |
| ADTN |
|
ADTRAN, Inc |
9.02 |
9.19 |
8.95 |
9.00 |
614.1K |
-0.33% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.11 |
0.12 |
0.11 |
0.11 |
685.4K |
0.00% |
| AEHR |
|
Aehr Test Systems |
9.36 |
9.41 |
9.07 |
9.12 |
594.9K |
-2.56% |
| AEIS |
|
Advanced Energy Industries, Inc |
105.19 |
107.63 |
104.25 |
106.27 |
198.6K |
0.70% |
| AEYE |
|
Audioeye Inc |
11.24 |
12.38 |
11.10 |
11.70 |
343.5K |
4.28% |
| AFRM |
|
Affirm Holdings Inc |
44.33 |
48.37 |
44.33 |
47.71 |
10.93M |
9.18% |
| AGCO |
|
AGCO Corporation |
94.35 |
95.91 |
94.35 |
95.34 |
872.5K |
0.43% |
| AGX |
|
Argan, Inc |
118.03 |
123.31 |
117.05 |
121.85 |
254.6K |
3.71% |
| AI |
|
Arlington Asset Investment Corp |
22.25 |
23.15 |
22.24 |
22.70 |
3.37M |
2.58% |
| AIRG |
|
Airgain Inc |
4.29 |
4.45 |
4.05 |
4.35 |
14.8K |
2.35% |
| AIT |
|
Applied Industrial Technologies |
225.41 |
231.75 |
225.41 |
230.26 |
380.2K |
2.59% |
| AJG |
|
Arthur J |
329.59 |
330.40 |
323.82 |
326.64 |
974K |
-0.92% |
| ALSN |
|
Allison Transmission Holdings |
97.30 |
99.74 |
96.63 |
99.19 |
615.7K |
1.68% |
| ALTG |
|
Alta Equipment Group Inc |
5.12 |
5.66 |
5.12 |
5.66 |
433.8K |
9.69% |
| AM |
|
American Greetings Corporation |
17.53 |
17.75 |
17.44 |
17.72 |
3.91M |
1.55% |
| AMAL |
|
Amalgamated Bk |
29.32 |
29.59 |
28.94 |
29.38 |
272.6K |
0.03% |
| AMBA |
|
Ambarella Inc |
53.95 |
56.20 |
53.54 |
55.15 |
654.8K |
2.53% |
| AMCX |
|
Amc Networks Cl A |
7.10 |
7.30 |
7.04 |
7.16 |
571.1K |
0.85% |
| AME |
|
AMETEK, Inc |
176.36 |
177.98 |
175.36 |
177.07 |
1.05M |
0.56% |
| AMKR |
|
Amkor Technology, Inc |
19.62 |
19.94 |
19.30 |
19.57 |
1.73M |
0.10% |
| AMPG |
|
Amplitech Group Inc |
1.80 |
1.91 |
1.79 |
1.87 |
172K |
2.75% |
| AMWD |
|
American Woodmark Corporation |
60.75 |
61.35 |
59.62 |
60.91 |
115.4K |
1.35% |
| ANET |
|
Arista Networks Inc |
84.43 |
85.00 |
82.35 |
84.42 |
10.32M |
0.51% |
| ANGI |
|
Homeservices Inc |
1.54 |
1.59 |
1.54 |
1.57 |
1.59M |
1.29% |
| ANTE |
|
Airnet Technology Inc |
0.62 |
0.62 |
0.54 |
0.54 |
2.18M |
-14.29% |
| ANY |
|
Sphere 3D Corp |
0.48 |
0.49 |
0.46 |
0.47 |
281.1K |
0.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.90 |
28.40 |
26.62 |
27.29 |
350.5K |
1.64% |
| APH |
|
Amphenol Corporation |
65.38 |
68.05 |
64.70 |
67.41 |
15.97M |
5.58% |
| API |
|
Advanced Photonix, Inc |
5.27 |
5.37 |
5.17 |
5.31 |
272.3K |
1.14% |
| APT |
|
Alpha Pro Tech, Ltd |
5.12 |
5.15 |
5.07 |
5.14 |
6.5K |
1.18% |
| ARCB |
|
Arcbest Corp |
72.67 |
73.01 |
70.53 |
71.75 |
330.5K |
-0.97% |
| ASRV |
|
AmeriServ Financial, Inc |
2.43 |
2.50 |
2.39 |
2.49 |
10.1K |
1.22% |
| ASTS |
|
AST SpaceMobile Inc |
26.45 |
26.51 |
24.62 |
25.65 |
11.45M |
-2.29% |
| ASYS |
|
Amtech Systems, Inc |
4.92 |
5.05 |
4.84 |
4.99 |
64.3K |
2.04% |
| ATEC |
|
Alphatec Holdings, Inc |
9.34 |
9.78 |
9.30 |
9.54 |
2.16M |
2.14% |
| ATEN |
|
A10 Networks Inc |
17.44 |
17.79 |
17.24 |
17.74 |
1.46M |
1.84% |
| ATEX |
|
Pdvwireless |
38.97 |
39.35 |
38.60 |
38.63 |
82.6K |
-0.90% |
| ATLC |
|
Atlanticus Hld Cp |
48.74 |
51.60 |
48.50 |
51.50 |
49.1K |
6.08% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.68 |
22.90 |
21.74 |
22.39 |
50.4K |
-1.28% |
| ATUS |
|
Altice USA Inc Cl A |
2.57 |
2.64 |
2.54 |
2.57 |
1.38M |
1.18% |
| AVNW |
|
Aviat Networks, Inc. |
19.34 |
19.99 |
18.98 |
19.95 |
74K |
2.99% |
| AXP |
|
American Express Company |
263.03 |
272.01 |
261.26 |
270.65 |
2.89M |
3.02% |
| AXTI |
|
AXT, Inc |
1.71 |
1.78 |
1.70 |
1.75 |
151.1K |
1.16% |
| AYI |
|
Acuity Brands, Inc |
265.21 |
269.51 |
264.13 |
266.96 |
327K |
1.05% |
| BABA |
|
Alibaba |
145.07 |
145.20 |
141.87 |
143.20 |
16.25M |
0.32% |
| BBIO |
|
Bridgebio Pharma Inc |
32.24 |
33.81 |
32.04 |
33.75 |
2.46M |
4.85% |
| BBY |
|
Best Buy Co |
73.54 |
74.22 |
72.61 |
73.79 |
2.49M |
0.90% |
| BCML |
|
Bay Commercial Bk CA |
25.32 |
25.92 |
25.32 |
25.69 |
10.6K |
1.78% |
| BCO |
|
The Brinks Company |
86.91 |
87.67 |
85.60 |
87.31 |
247.9K |
0.91% |
| BDC |
|
Belden Inc |
104.19 |
106.78 |
104.19 |
106.53 |
229.1K |
2.73% |
| BECN |
|
Beacon Roofing Supply, Inc |
121.53 |
121.84 |
121.25 |
121.53 |
999.9K |
-0.21% |
| BEEM |
|
Beam Global |
2.19 |
2.27 |
2.19 |
2.24 |
37.3K |
2.75% |
| BFLY |
|
Bluefly, Inc |
2.64 |
2.75 |
2.61 |
2.71 |
2.48M |
4.23% |
| BGS |
|
B&G Foods, Inc |
7.25 |
7.31 |
7.06 |
7.21 |
1.81M |
-0.96% |
| BKU |
|
BankUnited Inc |
34.49 |
35.32 |
34.30 |
34.83 |
570.1K |
1.13% |
| BKYI |
|
Bio-Key Intl Inc |
1.00 |
1.03 |
0.97 |
1.02 |
116.2K |
-0.97% |
| BLBD |
|
Blue Bird Corp |
35.03 |
36.23 |
35.03 |
35.68 |
407K |
2.15% |
| BLKB |
|
Blackbaud, Inc |
64.33 |
64.83 |
63.98 |
64.63 |
465.8K |
1.16% |
| BLNK |
|
Blink Charging Company |
1.03 |
1.08 |
1.01 |
1.03 |
1.52M |
0.00% |
| BMBL |
|
Bumble Inc |
4.61 |
4.83 |
4.61 |
4.69 |
3.39M |
1.74% |
| BMI |
|
Badger Meter, Inc |
197.43 |
203.06 |
197.01 |
201.99 |
241.2K |
2.54% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.32 |
48.47 |
47.96 |
48.23 |
2.71M |
-0.25% |
| BOKF |
|
BOK Financial Corporation |
102.51 |
104.31 |
101.57 |
103.55 |
107.6K |
0.88% |
| BQ |
|
Boqii Holding Limited ADR |
2.54 |
2.58 |
2.44 |
2.48 |
5.6K |
-4.25% |
| BRBR |
|
Bellring Brands Inc Cl A |
68.21 |
70.40 |
67.33 |
70.18 |
1.28M |
2.59% |
| BSET |
|
Bassett Furniture Industries Inc |
15.72 |
16.04 |
15.54 |
16.01 |
14.3K |
0.69% |
| BSVN |
|
Bank7 Corp |
39.28 |
39.36 |
38.43 |
39.35 |
23K |
1.42% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.98 |
42.50 |
41.77 |
42.01 |
1.29M |
0.17% |
| BUSE |
|
First Busey Corporation |
22.12 |
22.44 |
21.96 |
22.19 |
371K |
0.18% |
| BXC |
|
BlueLinx Holdings Inc |
80.09 |
82.33 |
79.51 |
81.63 |
76.6K |
1.95% |
| C |
|
Citigroup Inc |
70.36 |
72.18 |
69.67 |
71.44 |
14.4M |
1.74% |
| CABO |
|
Cable One Inc |
245.24 |
258.35 |
244.24 |
250.68 |
118.8K |
1.56% |
| CALX |
|
Calix, Inc. |
34.22 |
35.27 |
34.06 |
34.83 |
927.5K |
1.40% |
| CAR |
|
Avis Budget Group Inc |
58.33 |
62.21 |
58.22 |
60.90 |
1.32M |
4.98% |
| CASH |
|
Meta Financial Group Inc |
72.48 |
74.30 |
72.34 |
73.67 |
198.5K |
1.88% |
| CBAN |
|
Colony Bankcorp, Inc |
16.28 |
16.44 |
16.20 |
16.41 |
75.7K |
0.86% |
| CBSH |
|
Commerce Bancshares, Inc |
61.84 |
63.12 |
61.50 |
62.34 |
682.9K |
0.78% |
| CBZ |
|
CBIZ, Inc |
71.64 |
73.88 |
71.64 |
73.50 |
383.5K |
2.03% |
| CC |
|
Chemours Company |
14.62 |
14.88 |
14.51 |
14.76 |
2.29M |
0.89% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.08 |
4.56 |
3.83 |
3.85 |
43.8K |
-11.70% |
| CCOI |
|
Cogent Communications Group, Inc |
70.05 |
71.55 |
69.70 |
70.51 |
278.7K |
0.23% |
| CDW |
|
CDW Corp |
172.08 |
174.36 |
170.08 |
172.84 |
1.19M |
1.22% |
| CEVA |
|
CEVA, Inc |
29.72 |
30.40 |
29.58 |
30.02 |
213.9K |
0.81% |
| CFFN |
|
Capitol Federal Financial |
5.74 |
5.84 |
5.66 |
5.77 |
907.5K |
0.52% |
| CG |
|
The Carlyle Group |
42.20 |
44.00 |
41.79 |
43.46 |
5.34M |
2.99% |
| CGNX |
|
Cognex Corporation |
32.22 |
32.51 |
30.61 |
31.21 |
5.26M |
-3.49% |
| CHCO |
|
City Holding Company |
118.07 |
119.55 |
117.87 |
118.38 |
77.9K |
0.03% |
| CHE |
|
Chemed Corporation |
607.09 |
607.09 |
599.19 |
603.62 |
86.1K |
-0.44% |
| CHPT |
|
ChargePoint Holdings Inc |
0.72 |
0.74 |
0.68 |
0.70 |
29.18M |
2.94% |
| CHRW |
|
C |
99.89 |
100.07 |
98.38 |
99.31 |
1.13M |
-0.75% |
| CHTR |
|
Charter Communications, Inc |
353.65 |
357.01 |
349.89 |
353.02 |
1.2M |
-0.40% |
| CIEN |
|
Ciena Corporation |
64.67 |
66.72 |
64.24 |
65.90 |
1.66M |
2.44% |
| CLFD |
|
Clearfield, Inc |
30.60 |
31.08 |
30.50 |
30.92 |
76.8K |
1.18% |
| CLRO |
|
ClearOne Communications, Inc |
0.67 |
0.67 |
0.62 |
0.63 |
76.6K |
0.00% |
| CMBM |
|
Cambium Networks Corp |
0.83 |
0.88 |
0.77 |
0.87 |
94.5K |
8.75% |
| CMCM |
|
Cheetah Mobile Inc |
4.98 |
5.15 |
4.91 |
4.97 |
31.2K |
-0.40% |
| CMTL |
|
Comtech Telecomm |
1.95 |
1.99 |
1.86 |
1.94 |
195.5K |
0.52% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.91 |
0.95 |
0.72 |
0.86 |
453.7K |
1.18% |
| CNFR |
|
Conifer Holdings |
0.65 |
0.70 |
0.65 |
0.66 |
5.4K |
3.13% |
| CNI |
|
Canadian National Railway (USA) |
97.78 |
98.09 |
96.90 |
97.66 |
853.2K |
0.13% |
| CNOB |
|
Connectone Bancorp |
23.64 |
24.21 |
23.52 |
24.01 |
191.9K |
1.57% |
| CNXN |
|
PC Connection Inc |
61.92 |
62.96 |
61.34 |
62.67 |
146.4K |
1.37% |
| COLM |
|
Columbia Sportswear Company |
78.34 |
78.71 |
76.76 |
78.09 |
613.5K |
-0.53% |
| COMM |
|
Commscope Holding Company |
5.26 |
5.55 |
5.26 |
5.53 |
6.19M |
5.33% |
| COO |
|
The Cooper Companies, Inc |
80.90 |
81.59 |
79.51 |
80.12 |
2.78M |
0.10% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
74.58 |
74.75 |
73.65 |
74.25 |
2.56M |
-0.08% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.32 |
0.32 |
0.27 |
0.28 |
631.9K |
-3.45% |
| CPRT |
|
Copart, Inc |
53.13 |
54.37 |
53.00 |
53.88 |
4.37M |
1.81% |
| CRSR |
|
Corsair Gaming Inc |
10.08 |
10.48 |
9.94 |
10.27 |
743.2K |
2.50% |
| CRVL |
|
CorVel Corporation |
105.68 |
108.98 |
105.68 |
108.34 |
101K |
2.41% |
| CRWS |
|
Crown Crafts, Inc |
3.84 |
3.96 |
3.84 |
3.90 |
52.6K |
1.56% |
| CSCO |
|
Cisco Systems, Inc |
60.63 |
61.58 |
60.50 |
61.12 |
15.46M |
1.36% |
| CSPI |
|
CSP Inc. |
17.22 |
17.94 |
17.13 |
17.84 |
18.4K |
3.06% |
| CSX |
|
CSX Corporation |
30.21 |
30.37 |
29.99 |
30.07 |
12.06M |
-0.63% |
| CTAS |
|
Cintas Corporation |
193.36 |
196.83 |
193.08 |
196.37 |
1.46M |
1.53% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.86 |
4.68 |
4.86 |
502.9K |
3.62% |
| CVCO |
|
Cavco Industries, Inc |
503.86 |
528.65 |
503.86 |
525.65 |
65.1K |
5.00% |
| CVLT |
|
CommVault Systems, Inc |
161.88 |
166.48 |
160.93 |
165.39 |
328.2K |
2.67% |
| CVS |
|
CVS Caremark Corporation |
67.85 |
68.15 |
66.92 |
67.91 |
5.87M |
0.50% |
| CWBC |
|
Community West Bancshares |
18.30 |
18.50 |
18.06 |
18.27 |
63.8K |
1.33% |
| CWH |
|
CommonWealth REIT |
17.07 |
17.75 |
16.82 |
17.41 |
1.65M |
1.87% |
| CXW |
|
Corrections Corporation of America |
20.01 |
20.58 |
19.83 |
20.36 |
830.8K |
2.67% |
| CZWI |
|
Citizens Community Bancorp Inc |
14.59 |
14.68 |
14.50 |
14.68 |
11.5K |
1.10% |
| DAKT |
|
Daktronics, Inc |
12.60 |
12.87 |
12.51 |
12.79 |
323.6K |
1.59% |
| DAL |
|
Delta Air Lines, Inc |
46.01 |
47.97 |
46.00 |
47.75 |
11.35M |
3.99% |
| DCI |
|
Donaldson Company, Inc |
68.18 |
69.10 |
67.83 |
68.94 |
604.8K |
1.06% |
| DDOG |
|
Datadog Inc Cl A |
103.11 |
104.98 |
102.28 |
104.43 |
3.15M |
1.46% |
| DELL |
|
Dell Inc |
97.00 |
100.43 |
96.85 |
98.72 |
5.45M |
2.36% |
| DFS |
|
Discover Financial Services |
158.01 |
164.36 |
155.52 |
162.21 |
2.43M |
2.13% |
| DGII |
|
Digi International Inc |
29.14 |
30.22 |
28.99 |
29.88 |
144K |
2.61% |
| DGX |
|
Quest Diagnostics Incorporated |
168.73 |
170.00 |
163.70 |
168.01 |
1.6M |
-2.57% |
| DHX |
|
DICE HOLDINGS, INC |
1.63 |
1.80 |
1.59 |
1.73 |
92.8K |
4.85% |
| DIS |
|
The Walt Disney Company |
99.66 |
100.96 |
99.47 |
100.29 |
8.6M |
0.95% |
| DMRC |
|
Digimarc Corporation |
14.09 |
14.49 |
14.05 |
14.27 |
218.8K |
1.28% |
| DNOW |
|
Now Inc |
15.17 |
16.17 |
15.12 |
16.10 |
1.43M |
6.06% |
| DOCN |
|
DigitalOcean Holdings Inc |
35.89 |
37.04 |
35.80 |
36.40 |
733.6K |
1.68% |
| DOOO |
|
Brp Inc |
39.50 |
39.50 |
38.29 |
38.73 |
120.6K |
-0.97% |
| DOV |
|
Dover Corporation |
181.07 |
183.68 |
180.62 |
182.27 |
746.8K |
0.82% |
| DOX |
|
Amdocs Limited |
89.30 |
89.56 |
88.59 |
89.19 |
594.2K |
-0.10% |