Network Stocks List

Network Stocks List is a list of public traded Network companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AACG		1.75	1.78	1.71	1.71	4300	-2.84%	AACG Stock Predictions
AAL		12.13	12.40	12.01	12.04	30046200	-1.71%	AAL Stock Predictions
AAOI		2.68	2.84	2.67	2.72	394300	2.26%	AAOI Stock Predictions
AAON		54.26	55.32	53.74	53.88	145000	-0.85%	AAON Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
ACB		1.24	1.28	1.22	1.22	4795400	-2.40%	ACB Stock Predictions
ACHC		79.94	81.00	78.03	78.18	815700	-2.15%	ACHC Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADSK		189.11	191.88	186.57	186.80	1341000	-1.40%	ADSK Stock Predictions
ADT		7.48	7.58	7.37	7.49	2641400	0.00%	ADT Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
AEHL		0.60	0.67	0.50	0.63	669400	-31.52%	AEHL Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AESE		1.16	1.21	1.16	1.17	16100	-0.85%	AESE Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AEYE		5.45	5.96	5.27	5.51	29400	0.55%	AEYE Stock Predictions
AFRM		18.90	19.75	18.63	18.76	7739800	-1.57%	AFRM Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGR		42.74	42.74	41.60	41.70	1043900	-1.47%	AGR Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AIT		100.65	104.45	100.08	102.78	357100	2.11%	AIT Stock Predictions
AJG		170.55	173.01	170.04	171.22	1834600	0.05%	AJG Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
ALTG		10.85	11.06	10.80	11.01	166500	0.36%	ALTG Stock Predictions
AM		9.15	9.26	9.07	9.18	4061700	-0.33%	AM Stock Predictions
AMAL		22.98	22.98	22.45	22.55	421300	-1.18%	AMAL Stock Predictions
AMBA		56.59	58.66	56.05	56.18	373300	-2.41%	AMBA Stock Predictions
AMCX		20.73	21.16	20.29	20.30	502900	-1.84%	AMCX Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMEH		39.32	40.95	38.94	39.00	427500	-0.81%	AMEH Stock Predictions
AMKR		16.45	17.23	16.36	17.05	1980100	2.83%	AMKR Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMWD		44.27	45.47	43.79	43.86	116200	-1.10%	AMWD Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
ANTE		0.65	0.65	0.60	0.65	6400	-2.99%	ANTE Stock Predictions
ANY		0.44	0.46	0.44	0.44	420300	0.00%	ANY Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
API		3.78	3.80	3.61	3.63	359600	-4.72%	API Stock Predictions
APT		4.01	4.07	3.99	4.05	20000	-0.25%	APT Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ASTS		7.10	7.50	7.00	7.22	1263400	1.83%	ASTS Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATEC		8.53	9.18	8.53	8.74	1240900	0.34%	ATEC Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
ATEX		35.27	37.13	34.81	35.72	133400	1.62%	ATEX Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AXP		137.40	138.67	134.62	134.91	3716100	-2.09%	AXP Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BBY		64.39	65.54	62.42	63.34	2909100	-2.67%	BBY Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BECN		54.11	56.23	53.46	54.72	929200	1.92%	BECN Stock Predictions
BEEM		12.01	12.86	12.01	12.20	48200	0.00%	BEEM Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BFLY		4.77	5.01	4.69	4.70	1318800	-1.05%	BFLY Stock Predictions
BGCP		3.22	3.25	3.14	3.14	2132300	-2.79%	BGCP Stock Predictions
BGS		16.83	17.18	16.49	16.49	1217200	-2.19%	BGS Stock Predictions
BIOL		2.52	2.58	2.42	2.43	11400	-3.95%	BIOL Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BKU		34.44	34.86	34.08	34.17	746000	0.26%	BKU Stock Predictions
BKYI		1.54	1.57	1.53	1.53	4500	1.32%	BKYI Stock Predictions
BLBD		8.26	8.54	8.08	8.35	111000	1.09%	BLBD Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BMBL		21.83	22.43	21.41	21.49	1564000	-1.87%	BMBL Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BQ		1.19	1.25	1.12	1.18	33500	-0.84%	BQ Stock Predictions
BRBR		20.51	21.22	20.31	20.61	1067900	1.03%	BRBR Stock Predictions
BRP		26.32	26.89	25.90	26.35	401300	0.27%	BRP Stock Predictions
BSET		16.06	16.20	15.50	15.68	77000	-3.09%	BSET Stock Predictions
BSVN		22.52	22.56	22.18	22.18	10700	-0.81%	BSVN Stock Predictions
BSY		31.28	31.93	30.53	30.59	672400	-2.21%	BSY Stock Predictions
BTN		2.06	2.15	2.06	2.07	9700	-3.27%	BTN Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BVH		16.72	17.09	16.47	16.52	182000	-1.20%	BVH Stock Predictions
BXC		61.14	63.96	60.30	62.10	124000	1.60%	BXC Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CABO		900.18	904.89	850.44	853.05	79300	-4.94%	CABO Stock Predictions
CAJ		21.85	22.16	21.79	21.80	441000	-0.95%	CAJ Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CAR		142.06	153.51	142.06	148.46	1639800	3.40%	CAR Stock Predictions
CASA		3.18	3.32	3.13	3.13	110800	-2.19%	CASA Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CATC		80.10	80.36	79.36	79.74	11800	-0.61%	CATC Stock Predictions
CBAN		13.23	13.38	13.01	13.03	43600	-0.38%	CBAN Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CBZ		43.00	43.56	42.76	42.78	364300	-0.51%	CBZ Stock Predictions
CC		24.33	25.41	24.25	24.65	2143000	1.90%	CC Stock Predictions
CCM		1.75	1.85	1.75	1.85	6500	3.93%	CCM Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CDW		159.13	160.35	155.89	156.08	717400	-1.82%	CDW Stock Predictions
CEVA		26.28	27.30	26.20	26.23	116000	-1.54%	CEVA Stock Predictions
CFB		13.27	13.44	13.03	13.05	100100	-1.88%	CFB Stock Predictions
CFFN		8.46	8.55	8.28	8.30	598400	-1.89%	CFFN Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CGA		5.74	5.78	5.55	5.74	4300	2.14%	CGA Stock Predictions
CGNX		42.00	42.82	41.38	41.45	947700	-1.71%	CGNX Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CHE		443.01	447.72	435.57	436.56	86000	-2.14%	CHE Stock Predictions
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Stock Predictions
CHPT		14.79	15.46	14.54	14.76	6512700	-1.14%	CHPT Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CHTR		315.25	315.80	302.94	303.35	2250800	-2.96%	CHTR Stock Predictions
CIEN		40.93	41.63	40.34	40.43	1325400	-1.00%	CIEN Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CLRO		0.59	0.59	0.54	0.54	4700	-6.90%	CLRO Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CMCM		2.06	2.18	1.97	2.01	170900	-11.45%	CMCM Stock Predictions
CMTL		10.15	10.93	9.99	10.01	305600	1.21%	CMTL Stock Predictions
CNF		2.51	2.64	2.51	2.52	15700	-1.95%	CNF Stock Predictions
CNFR		1.72	1.72	1.61	1.61	2900	-6.40%	CNFR Stock Predictions
CNI		109.77	110.52	107.84	107.99	1176100	-1.82%	CNI Stock Predictions
CNOB		23.57	23.61	23.05	23.06	139200	-2.00%	CNOB Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
CNXN		45.18	45.90	45.09	45.09	32400	-0.66%	CNXN Stock Predictions
COLM		67.07	68.00	65.02	67.30	673700	-1.95%	COLM Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
COO		270.16	274.54	263.68	263.90	400400	-2.04%	COO Stock Predictions
CP		68.15	68.71	66.68	66.72	2670700	-2.77%	CP Stock Predictions
CPHI		0.14	0.14	0.13	0.13	66900	-7.14%	CPHI Stock Predictions
CPRT		109.88	110.51	106.15	106.40	2000500	-3.08%	CPRT Stock Predictions
CRGE		1.74	1.79	1.62	1.76	658700	6.02%	CRGE Stock Predictions
CRSR		11.67	12.09	11.33	11.35	491800	-3.73%	CRSR Stock Predictions
CRVL		139.53	142.82	137.60	138.43	43800	-0.88%	CRVL Stock Predictions
CRWS		5.89	5.89	5.78	5.78	5400	-0.69%	CRWS Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CSPI		7.48	7.75	7.18	7.19	20100	-0.69%	CSPI Stock Predictions
CSSE		6.94	7.15	6.80	6.88	76000	-0.86%	CSSE Stock Predictions