| ABCL |
 |
AbCellera Biologics Inc |
4.28 |
4.36 |
4.12 |
4.30 |
3.63M |
0.47% |
| ACA |
|
Arcosa Inc |
112.55 |
116.09 |
110.49 |
112.38 |
92.6K |
1.07% |
| ADM |
|
Archer Daniels Midland Company |
63.37 |
65.71 |
63.34 |
64.61 |
3.27M |
2.01% |
| ADTX |
|
Aditx Therapeutics Inc |
0.73 |
0.77 |
0.70 |
0.73 |
186.7K |
-2.67% |
| AEE |
|
Ameren Corporation |
101.69 |
102.80 |
100.90 |
102.54 |
446.5K |
1.09% |
| AEI |
|
Alset EHome International Inc |
3.20 |
3.32 |
2.90 |
2.96 |
43.5K |
-7.50% |
| AEP |
|
American Electric Power Company, Inc |
116.58 |
118.57 |
116.11 |
118.11 |
1.09M |
1.27% |
| AES |
|
The AES Corporation |
14.01 |
14.20 |
13.89 |
14.01 |
7.23M |
0.29% |
| AIM |
|
Aerosonic Corporation |
1.30 |
1.31 |
1.22 |
1.30 |
66.9K |
4.84% |
| AMPY |
|
Amplify Energy Corp |
4.93 |
5.13 |
4.88 |
4.97 |
656.7K |
2.69% |
| AMTX |
|
Aemetis Inc |
1.56 |
1.57 |
1.52 |
1.57 |
353.6K |
0.64% |
| APD |
|
Air Products & Chemicals, Inc |
266.20 |
270.88 |
265.91 |
267.23 |
881.4K |
0.41% |
| APO |
|
American Community Properties Trust |
143.23 |
144.45 |
140.26 |
144.06 |
927.4K |
0.58% |
| AQN |
|
Algonquin Pwr & Util |
6.36 |
6.43 |
6.34 |
6.41 |
3.51M |
1.10% |
| AR |
|
Antero Resources Corp |
32.54 |
32.54 |
31.67 |
31.94 |
4.8M |
-1.72% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
24.70 |
24.35 |
24.45 |
369.8K |
0.29% |
| AROC |
|
Archrock Inc |
26.01 |
26.34 |
25.80 |
25.95 |
561.4K |
-0.31% |
| ASH |
|
Ashland Inc |
64.12 |
64.75 |
63.73 |
64.55 |
264.6K |
0.69% |
| ATER |
|
Aterian Inc |
0.76 |
0.80 |
0.74 |
0.76 |
28.5K |
0.00% |
| ATO |
|
Atmos Energy Corporation |
168.58 |
170.13 |
168.18 |
168.72 |
687.6K |
0.19% |
| AVA |
|
Avista Corporation |
39.31 |
39.81 |
39.25 |
39.60 |
236.4K |
0.97% |
| |
| BATL |
|
Battalion Oil Corp |
1.17 |
1.34 |
1.16 |
1.23 |
349.5K |
3.36% |
| BCX |
|
Blackrock Resources |
11.79 |
11.87 |
11.71 |
11.83 |
380.4K |
1.28% |
| BE |
|
Bloom Energy Corp Cl A |
139.51 |
139.70 |
130.00 |
133.46 |
7.91M |
-4.47% |
| BGR |
|
BlackRock Energy and Resources Trust |
14.27 |
14.72 |
14.27 |
14.59 |
136.9K |
2.60% |
| BH |
|
Biglari Holdings Inc |
436.50 |
452.54 |
435.51 |
451.56 |
49.4K |
3.57% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
44.29 |
44.69 |
44.09 |
44.42 |
494.1K |
0.16% |
| BKH |
|
Black Hills Corporation |
70.83 |
72.22 |
70.59 |
72.06 |
305.2K |
1.88% |
| BKR |
|
Michael Baker Corporation |
49.11 |
50.34 |
48.61 |
49.98 |
4.99M |
2.08% |
| BLBD |
|
Blue Bird Corp |
48.71 |
49.40 |
48.04 |
48.92 |
282.8K |
-0.04% |
| BRN |
|
Barnwell Industries, Inc |
1.15 |
1.29 |
1.13 |
1.13 |
365.9K |
0.89% |
| BSM |
|
Black Stone Minerals LP |
14.27 |
14.36 |
14.14 |
14.19 |
168K |
0.00% |
| BVS |
|
Bioventus Inc |
7.70 |
7.78 |
7.59 |
7.72 |
54.9K |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
3.91 |
3.99 |
3.47 |
3.62 |
289.3K |
-9.73% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.60 |
37.00 |
34.76 |
36.30 |
63.6K |
1.97% |
| BYND |
|
Beyond Meat Inc |
0.95 |
0.99 |
0.90 |
0.97 |
43.5M |
2.11% |
| CAL |
|
Continental Airlines, Inc |
13.75 |
14.15 |
13.55 |
13.85 |
269K |
-1.00% |
| CAT |
|
Caterpillar Inc |
636.00 |
639.73 |
623.07 |
638.95 |
1.01M |
0.36% |
| CDZI |
|
Cadiz Inc |
6.68 |
6.85 |
6.29 |
6.79 |
990.2K |
2.57% |
| CENT |
|
Central Garden & Pet Co |
32.60 |
33.39 |
32.60 |
33.07 |
27.7K |
1.50% |
| CG |
|
The Carlyle Group |
64.45 |
65.60 |
63.75 |
65.57 |
1.09M |
0.14% |
| CLF |
|
Cliffs Natural Resources Inc |
13.37 |
14.02 |
13.24 |
13.98 |
14.86M |
4.48% |
| CLNE |
|
Clean Energy Fuels Corp |
2.24 |
2.30 |
2.21 |
2.24 |
769.5K |
0.90% |
| CLX |
|
The Clorox Company |
109.00 |
111.53 |
108.50 |
111.43 |
1.12M |
2.33% |
| CMI |
|
Cummins Inc |
567.44 |
569.55 |
558.79 |
565.14 |
335.5K |
-0.39% |
| CMS |
|
CMS Energy Corporation |
70.67 |
71.28 |
70.28 |
70.92 |
1.88M |
0.52% |
| CNP |
|
CenterPoint Energy, Inc |
38.37 |
39.22 |
38.37 |
39.08 |
2.81M |
1.24% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.20 |
34.95 |
33.20 |
34.62 |
12.89M |
4.43% |
| CNS |
|
Cohen & Steers, Inc |
67.79 |
69.43 |
67.58 |
68.61 |
187.2K |
1.06% |
| CNX |
|
CONSOL Energy Inc |
36.15 |
36.66 |
35.52 |
35.97 |
906.8K |
-0.83% |
| COP |
|
ConocoPhillips |
96.46 |
101.92 |
96.46 |
100.40 |
7.71M |
4.10% |
 |
| CPK |
|
Chesapeake Utilities Corporation |
125.51 |
125.60 |
124.26 |
125.18 |
22.8K |
0.40% |
| CQP |
|
Cheniere Energy Partners, L |
54.50 |
56.24 |
54.47 |
55.66 |
44.6K |
1.50% |
| CRC |
|
Chromcraft Revington, Inc |
46.20 |
48.54 |
46.09 |
48.32 |
813.1K |
4.88% |
| CRK |
|
Comstock Resources, Inc |
22.15 |
22.18 |
21.40 |
22.05 |
1.34M |
-1.39% |
| CRNC |
|
Cerence Inc |
12.05 |
12.45 |
11.64 |
12.36 |
329.9K |
2.91% |
| CRON |
|
Cronos Group Inc |
2.69 |
2.72 |
2.62 |
2.64 |
977.1K |
-2.22% |
| CRVL |
|
CorVel Corporation |
68.35 |
69.08 |
66.59 |
66.72 |
23.8K |
-2.51% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.63 |
18.67 |
17.50 |
18.42 |
17.73M |
4.54% |
| CVEO |
|
Civeo Corp |
24.27 |
24.64 |
24.12 |
24.50 |
22.6K |
1.07% |
| CVX |
|
Chevron Corporation |
163.87 |
169.37 |
163.38 |
167.34 |
9.26M |
2.12% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.12 |
33.32 |
32.81 |
33.14 |
472.7K |
0.09% |
| D |
|
Dominion Resources, Inc |
59.19 |
60.50 |
59.11 |
60.26 |
2.95M |
2.12% |
| DAR |
|
Darling International Inc |
40.74 |
41.00 |
39.00 |
39.68 |
1.65M |
-0.85% |
| DHR |
|
Danaher Corporation |
235.90 |
239.28 |
235.39 |
237.96 |
1.62M |
1.02% |
| DIT |
|
AMCON Distributing Co |
107.50 |
108.26 |
107.50 |
108.26 |
1K |
-0.47% |
| DMLP |
|
Dorchester Minerals L |
23.36 |
23.93 |
23.36 |
23.63 |
115.1K |
1.59% |
| DTE |
|
DTE Energy Company |
132.43 |
134.26 |
132.43 |
133.99 |
1.11M |
1.35% |
| DUK |
|
Duke Energy Corporation |
117.35 |
119.29 |
117.35 |
118.73 |
2.22M |
1.16% |
| DVN |
|
Devon Energy Corporation |
36.86 |
38.72 |
36.77 |
37.91 |
11.11M |
2.93% |
| DWSN |
|
Dawson Geophysical Company |
2.00 |
2.00 |
1.86 |
1.92 |
137.3K |
-1.54% |
| EBS |
|
Emergent BioSolutions Inc |
12.77 |
12.77 |
12.01 |
12.54 |
523K |
2.79% |
| ED |
|
Consolidated Edison, Inc |
100.15 |
102.02 |
99.90 |
101.47 |
847.2K |
1.26% |
| EDIT |
|
Editas Medicine |
2.12 |
2.28 |
2.00 |
2.22 |
2.73M |
5.71% |
| EGY |
|
VAALCO Energy, Inc |
3.93 |
4.26 |
3.91 |
4.18 |
1.83M |
7.18% |
| EMN |
|
Eastman Chemical Company |
68.50 |
69.83 |
67.98 |
69.32 |
921.8K |
1.81% |
| EMO |
|
Entergy Mississippi, Inc |
46.81 |
46.95 |
46.41 |
46.62 |
47.7K |
-0.19% |
| ENB |
|
Enbridge Inc |
46.35 |
46.91 |
46.31 |
46.56 |
3.5M |
0.52% |
| EOG |
|
EOG Resources, Inc |
108.98 |
112.45 |
108.01 |
110.76 |
2.16M |
2.50% |
| EPD |
|
Enterprise Products Partners L |
32.36 |
32.53 |
32.18 |
32.49 |
3.18M |
0.37% |
| EPSN |
|
Epsilon Energy |
4.46 |
4.54 |
4.33 |
4.42 |
93.5K |
-0.67% |
 |
| EQT |
|
EQT Corporation |
51.88 |
51.88 |
49.93 |
50.26 |
9.62M |
-2.60% |
| ERII |
|
Energy Recovery, Inc |
14.35 |
14.37 |
14.04 |
14.21 |
223.8K |
-1.18% |
| ES |
|
EnergySolutions, Inc |
68.42 |
70.54 |
68.42 |
69.96 |
1.49M |
2.30% |
| ESCA |
|
Escalade, Inc |
14.00 |
14.06 |
13.80 |
13.89 |
7.9K |
-0.79% |
| ESOA |
|
Energy Services of America Corp |
8.28 |
8.51 |
8.18 |
8.48 |
78.5K |
2.54% |
| ET |
|
Energy Transfer LP |
17.45 |
17.51 |
17.37 |
17.50 |
15.96M |
0.57% |
| ETR |
|
Entergy Corporation |
94.32 |
95.22 |
93.96 |
95.17 |
995.7K |
0.88% |
| EVRG |
|
Evergy Inc |
74.19 |
75.54 |
74.06 |
75.28 |
997K |
1.84% |
| EXC |
|
Exelon Corporation |
43.31 |
43.88 |
43.16 |
43.61 |
5.66M |
0.67% |
| EXP |
|
Eagle Materials, Inc |
236.07 |
238.02 |
230.94 |
231.56 |
249.3K |
-2.69% |
| FANG |
|
Diamondback Energy |
151.98 |
156.85 |
151.20 |
153.68 |
1.34M |
1.55% |
| FCEL |
|
FuelCell Energy, Inc |
7.77 |
7.77 |
7.37 |
7.49 |
827.5K |
-0.40% |
| FET |
|
Forum Energy Technologies Inc |
40.84 |
42.00 |
40.53 |
41.14 |
91.7K |
0.96% |
| FLR |
|
Fluor Corporation (NEW) |
44.21 |
44.63 |
43.44 |
44.32 |
1.28M |
0.02% |
| FND |
|
Floor & Decor Holdings Inc |
75.56 |
77.26 |
74.13 |
75.38 |
2.19M |
-1.70% |
| FNV |
|
Franco Nev Corp |
240.48 |
241.88 |
232.98 |
237.49 |
480.1K |
-0.10% |
| FRPT |
|
Force Protection, Inc |
63.29 |
64.49 |
60.98 |
63.22 |
484K |
-0.78% |
| FTK |
|
Flotek Industries, Inc |
16.75 |
17.27 |
16.17 |
16.66 |
226.4K |
2.08% |
| FTS |
|
Fortis Inc |
51.36 |
52.06 |
51.36 |
51.93 |
404K |
1.15% |