| ABCL |
 |
AbCellera Biologics Inc |
2.48 |
2.50 |
2.44 |
2.48 |
1.24M |
0.00% |
| ACA |
|
Arcosa Inc |
91.08 |
92.24 |
90.45 |
91.00 |
154.8K |
-0.69% |
| ADM |
|
Archer Daniels Midland Company |
58.58 |
58.64 |
57.76 |
58.47 |
2.17M |
-0.54% |
| ADTX |
|
Aditx Therapeutics Inc |
2.40 |
2.50 |
1.80 |
1.94 |
4.4M |
-28.15% |
| AEE |
|
Ameren Corporation |
87.74 |
88.11 |
87.10 |
88.02 |
1.36M |
0.71% |
| AEI |
|
Alset EHome International Inc |
1.73 |
1.73 |
1.39 |
1.53 |
85.1K |
-11.05% |
| AEP |
|
American Electric Power Company, Inc |
101.95 |
102.45 |
101.24 |
101.37 |
3.05M |
-0.43% |
| AES |
|
The AES Corporation |
19.92 |
20.01 |
19.10 |
19.13 |
8.84M |
-3.82% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.76 |
35.77 |
35.72 |
35.77 |
587.1K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.23 |
0.24 |
718.6K |
-4.00% |
| ALE |
|
ALLETE, Inc |
64.29 |
64.39 |
64.02 |
64.26 |
238.2K |
0.02% |
| AMPY |
|
Amplify Energy Corp |
6.75 |
6.97 |
6.68 |
6.95 |
421.5K |
3.12% |
| AMTX |
|
Aemetis Inc |
2.48 |
2.83 |
2.46 |
2.74 |
1.66M |
10.93% |
| APD |
|
Air Products & Chemicals, Inc |
289.27 |
290.14 |
284.97 |
285.58 |
982.1K |
-1.52% |
| APO |
|
American Community Properties Trust |
133.00 |
133.46 |
128.51 |
131.36 |
3.59M |
-1.01% |
| AQN |
|
Algonquin Pwr & Util |
5.48 |
5.49 |
5.33 |
5.33 |
4.3M |
-3.09% |
| AR |
|
Antero Resources Corp |
29.39 |
30.35 |
29.05 |
30.26 |
4.65M |
3.52% |
| ARLP |
|
Alliance Resource Partners, L |
25.20 |
25.33 |
25.07 |
25.13 |
146.9K |
-0.12% |
| AROC |
|
Archrock Inc |
20.91 |
21.17 |
20.68 |
21.15 |
1M |
0.95% |
| ASH |
|
Ashland Inc |
85.00 |
85.26 |
84.21 |
84.50 |
456.3K |
-0.94% |
| ATER |
|
Aterian Inc |
2.72 |
2.82 |
2.64 |
2.77 |
28.4K |
1.84% |
| ATO |
|
Atmos Energy Corporation |
139.22 |
139.33 |
138.06 |
139.22 |
744.2K |
0.07% |
| AVA |
|
Avista Corporation |
38.09 |
38.09 |
37.71 |
37.72 |
282.7K |
-0.82% |
| BATL |
|
Battalion Oil Corp |
6.65 |
6.70 |
6.60 |
6.67 |
34.5K |
1.21% |
| BCX |
|
Blackrock Resources |
9.65 |
9.66 |
9.57 |
9.58 |
188K |
-1.03% |
| BE |
|
Bloom Energy Corp Cl A |
10.51 |
10.71 |
10.34 |
10.65 |
4.1M |
-0.75% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.13 |
13.33 |
13.10 |
13.29 |
107.7K |
0.91% |
| BH |
|
Biglari Holdings Inc |
167.11 |
169.25 |
164.62 |
165.42 |
2.1K |
-2.23% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.70 |
41.77 |
41.17 |
41.49 |
440.7K |
-1.00% |
| BKH |
|
Black Hills Corporation |
60.51 |
60.57 |
59.90 |
59.99 |
235.8K |
-0.86% |
| BKR |
|
Michael Baker Corporation |
37.29 |
37.98 |
36.99 |
37.55 |
5.91M |
0.89% |
| BLBD |
|
Blue Bird Corp |
44.33 |
44.74 |
41.83 |
42.73 |
1.42M |
-7.09% |
| BRN |
|
Barnwell Industries, Inc |
2.18 |
2.32 |
2.15 |
2.25 |
219.5K |
2.27% |
| BSM |
|
Black Stone Minerals LP |
15.15 |
15.27 |
15.09 |
15.22 |
193.9K |
0.40% |
| BTTR |
|
Better Choice Company Inc |
1.75 |
1.82 |
1.68 |
1.81 |
13.9K |
3.43% |
| BVS |
|
Bioventus Inc |
11.79 |
11.79 |
11.48 |
11.67 |
288.9K |
-0.93% |
| BWEN |
|
Broadwind Energy Inc |
2.17 |
2.18 |
2.12 |
2.13 |
60.3K |
-2.29% |
| BWMN |
|
Bowman Consulting Group Ltd |
23.48 |
23.92 |
23.40 |
23.55 |
41K |
-0.63% |
| BYND |
|
Beyond Meat Inc |
6.58 |
6.60 |
6.35 |
6.47 |
1.79M |
-3.58% |
| CAL |
|
Continental Airlines, Inc |
31.90 |
31.90 |
31.08 |
31.21 |
700.1K |
-2.44% |
| CAT |
|
Caterpillar Inc |
392.34 |
394.00 |
388.72 |
391.09 |
1.87M |
-0.75% |
| CDZI |
|
Cadiz Inc |
2.99 |
3.04 |
2.99 |
3.00 |
60K |
-0.33% |
| CENT |
|
Central Garden & Pet Co |
34.74 |
34.74 |
33.87 |
33.92 |
103.9K |
-2.58% |
| CG |
|
The Carlyle Group |
43.21 |
45.06 |
42.79 |
45.01 |
3.8M |
4.09% |
| CHX |
|
Championx Corp |
31.59 |
32.09 |
31.25 |
32.05 |
2.72M |
1.55% |
| CLF |
|
Cliffs Natural Resources Inc |
12.69 |
12.95 |
12.68 |
12.80 |
9.3M |
-1.23% |
| CLNE |
|
Clean Energy Fuels Corp |
2.97 |
3.03 |
2.94 |
3.00 |
862.7K |
0.33% |
| CLX |
|
The Clorox Company |
164.00 |
164.69 |
161.18 |
161.37 |
1.17M |
-2.02% |
| CMI |
|
Cummins Inc |
323.90 |
327.73 |
322.03 |
327.35 |
541.6K |
0.71% |
| CMS |
|
CMS Energy Corporation |
71.22 |
71.57 |
70.89 |
71.14 |
1.28M |
-0.15% |
| CNP |
|
CenterPoint Energy, Inc |
30.13 |
30.38 |
29.98 |
30.30 |
8M |
0.83% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
34.71 |
35.29 |
34.48 |
35.29 |
3.46M |
1.76% |
| CNS |
|
Cohen & Steers, Inc |
92.50 |
92.65 |
91.28 |
92.42 |
166.6K |
-0.44% |
| CNX |
|
CONSOL Energy Inc |
33.07 |
34.03 |
32.81 |
34.01 |
1.96M |
2.87% |
| COP |
|
ConocoPhillips |
110.70 |
112.51 |
109.99 |
112.42 |
7.39M |
1.87% |
| CPK |
|
Chesapeake Utilities Corporation |
121.60 |
122.34 |
120.67 |
120.97 |
66.9K |
-0.98% |
| CQP |
|
Cheniere Energy Partners, L |
49.09 |
49.74 |
48.75 |
49.67 |
51.5K |
1.24% |
| CRC |
|
Chromcraft Revington, Inc |
52.63 |
53.71 |
52.09 |
53.64 |
577.9K |
1.82% |
| CRK |
|
Comstock Resources, Inc |
11.34 |
11.95 |
11.24 |
11.95 |
2.35M |
5.47% |
| CRNC |
|
Cerence Inc |
2.75 |
2.79 |
2.56 |
2.64 |
1.17M |
-4.69% |
| CRON |
|
Cronos Group Inc |
2.16 |
2.26 |
2.14 |
2.24 |
1.57M |
3.70% |
| CRVL |
|
CorVel Corporation |
316.76 |
319.16 |
311.03 |
311.80 |
20.6K |
-2.05% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.27 |
17.85 |
17.16 |
17.84 |
9.14M |
3.60% |
| CVEO |
|
Civeo Corp |
27.41 |
27.65 |
27.02 |
27.04 |
32.1K |
-1.39% |
| CVX |
|
Chevron Corporation |
151.31 |
152.17 |
150.02 |
151.25 |
6.54M |
0.20% |
| CWEN |
|
Clearway Energy Inc Cl C |
29.75 |
29.90 |
29.14 |
29.20 |
1.11M |
-1.98% |
| D |
|
Dominion Resources, Inc |
58.48 |
58.59 |
57.96 |
58.08 |
2.22M |
-0.48% |
| DAR |
|
Darling International Inc |
35.98 |
36.24 |
35.17 |
36.11 |
998.1K |
-0.50% |
| DHR |
|
Danaher Corporation |
272.86 |
273.30 |
269.57 |
270.52 |
1.33M |
-1.24% |
| DIT |
|
AMCON Distributing Co |
140.00 |
140.00 |
140.00 |
140.00 |
100 |
-0.64% |
| DMLP |
|
Dorchester Minerals L |
30.89 |
31.17 |
30.70 |
31.06 |
23K |
1.21% |
| DTE |
|
DTE Energy Company |
128.76 |
128.93 |
127.30 |
127.55 |
868.5K |
-0.89% |
| DUK |
|
Duke Energy Corporation |
116.98 |
117.09 |
115.48 |
115.76 |
3.86M |
-0.79% |
| DVN |
|
Devon Energy Corporation |
40.52 |
41.91 |
40.40 |
41.79 |
11.7M |
3.19% |
| DWSN |
|
Dawson Geophysical Company |
1.56 |
1.65 |
1.49 |
1.60 |
10.6K |
3.23% |
| EBS |
|
Emergent BioSolutions Inc |
8.94 |
9.26 |
8.85 |
8.94 |
1.18M |
-2.72% |
| ED |
|
Consolidated Edison, Inc |
104.81 |
104.81 |
103.58 |
104.02 |
952K |
-0.41% |
| EDIT |
|
Editas Medicine |
3.20 |
3.25 |
3.15 |
3.20 |
1.89M |
-0.62% |
| EGY |
|
VAALCO Energy, Inc |
6.02 |
6.30 |
5.96 |
6.28 |
961.5K |
4.49% |
| EMN |
|
Eastman Chemical Company |
109.47 |
109.69 |
107.47 |
107.93 |
1M |
-2.02% |
| EMO |
|
Entergy Mississippi, Inc |
42.11 |
42.16 |
41.84 |
41.93 |
91.3K |
-0.26% |
| ENB |
|
Enbridge Inc |
40.94 |
40.97 |
40.49 |
40.75 |
2.91M |
-0.75% |
| ENLC |
|
Enlink Midstream Llc |
14.55 |
14.72 |
14.54 |
14.72 |
1.85M |
0.48% |
| ENSV |
|
Enservco Corpporation |
0.15 |
0.18 |
0.15 |
0.16 |
1.78M |
0.00% |
| EOG |
|
EOG Resources, Inc |
128.66 |
131.05 |
127.57 |
130.79 |
2.6M |
1.92% |
| EPD |
|
Enterprise Products Partners L |
29.59 |
29.76 |
29.38 |
29.64 |
2.93M |
0.58% |
| EPSN |
|
Epsilon Energy |
6.00 |
6.12 |
5.98 |
6.08 |
32.5K |
1.84% |
| EQT |
|
EQT Corporation |
37.12 |
37.79 |
36.64 |
37.67 |
12.31M |
2.45% |
| ERII |
|
Energy Recovery, Inc |
17.12 |
17.26 |
16.96 |
17.01 |
190.3K |
-1.73% |
| ES |
|
EnergySolutions, Inc |
66.65 |
66.99 |
65.57 |
65.89 |
1.6M |
-1.18% |
| ESCA |
|
Escalade, Inc |
13.84 |
14.09 |
13.57 |
13.88 |
9.8K |
-0.36% |
| ESOA |
|
Energy Services of America Corp |
9.81 |
9.96 |
9.65 |
9.71 |
50.1K |
-0.10% |
| ET |
|
Energy Transfer LP |
16.08 |
16.35 |
15.98 |
16.31 |
15.91M |
1.62% |
| ETR |
|
Entergy Corporation |
133.00 |
133.17 |
132.12 |
133.00 |
844.6K |
0.20% |
| EVRG |
|
Evergy Inc |
61.29 |
61.37 |
60.23 |
60.77 |
3.49M |
-0.82% |
| EXC |
|
Exelon Corporation |
41.00 |
41.03 |
40.62 |
40.78 |
4.14M |
-0.42% |
| EXP |
|
Eagle Materials, Inc |
282.67 |
288.25 |
279.79 |
284.99 |
328.8K |
1.23% |
| FANG |
|
Diamondback Energy |
181.87 |
188.82 |
180.88 |
188.30 |
3.02M |
3.87% |
| FCEL |
|
FuelCell Energy, Inc |
0.36 |
0.37 |
0.34 |
0.36 |
27.62M |
0.00% |
| FET |
|
Forum Energy Technologies Inc |
15.75 |
15.82 |
15.49 |
15.60 |
40.1K |
-0.57% |
| FLR |
|
Fluor Corporation (NEW) |
47.40 |
49.33 |
47.40 |
49.05 |
1.61M |
3.00% |
| FND |
|
Floor & Decor Holdings Inc |
119.91 |
121.14 |
117.67 |
118.21 |
843.6K |
-2.12% |
| FNV |
|
Franco Nev Corp |
122.86 |
123.49 |
120.45 |
121.71 |
850.4K |
-2.41% |
| FRPT |
|
Force Protection, Inc |
135.43 |
136.28 |
132.54 |
136.00 |
397.4K |
0.29% |
| FTK |
|
Flotek Industries, Inc |
4.71 |
4.75 |
4.58 |
4.75 |
46K |
2.59% |
| FTS |
|
Fortis Inc |
45.80 |
45.86 |
44.76 |
44.91 |
613.6K |
-1.96% |
| GEL |
|
Genesis Energy, L |
13.45 |
13.60 |
13.32 |
13.56 |
148K |
0.97% |
| GGG |
|
Graco Inc |
86.47 |
86.55 |
85.67 |
86.21 |
612.9K |
-0.59% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.35 |
4.35 |
4.30 |
4.35 |
258.9K |
0.00% |
| GIFI |
|
Gulf Island Fabrication, Inc |
5.55 |
5.68 |
5.53 |
5.57 |
11.8K |
0.54% |
| GIS |
|
General Mills, Inc |
72.96 |
73.15 |
72.22 |
73.04 |
3.44M |
-0.35% |
| GNE |
|
Genie Energy Ltd Cl B |
16.23 |
16.36 |
15.97 |
16.03 |
46.6K |
-1.11% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
4.39 |
4.52 |
4.20 |
4.31 |
42.5K |
-1.60% |
| GNRC |
|
Generac Holdings Inc. |
161.05 |
161.83 |
157.44 |
158.02 |
754.6K |
-2.43% |
| GNT |
|
Gabelli Natural Resources Gold |
5.96 |
6.00 |
5.88 |
5.93 |
36.4K |
0.00% |
| GPRE |
|
Green Plains Renewable Energy Inc |
12.91 |
13.23 |
12.71 |
13.04 |
877K |
0.23% |
| GSAT |
|
Globalstar, Inc |
1.18 |
1.19 |
1.16 |
1.17 |
1.37M |
0.00% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.41 |
8.45 |
8.10 |
8.15 |
5.3M |
-4.79% |
| GTLS |
|
Chart Industries, Inc |
117.97 |
120.07 |
116.36 |
119.96 |
1.12M |
0.13% |
| GURE |
|
Gulf Resources Inc |
0.92 |
0.96 |
0.91 |
0.92 |
17.4K |
-5.15% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.81 |
8.95 |
8.38 |
8.55 |
1.05M |
-4.15% |
| HAL |
|
Halliburton Company |
29.90 |
30.91 |
29.64 |
30.73 |
16.45M |
2.88% |
| HCC |
|
HCC Insurance Holdings, Inc |
61.60 |
62.78 |
61.43 |
62.00 |
509.5K |
-0.86% |
| HES |
|
Hess Corp |
140.23 |
141.78 |
139.49 |
140.87 |
1.23M |
0.38% |
| HESM |
|
Hess Midstream Partners LP |
35.89 |
36.45 |
35.53 |
36.23 |
924.5K |
0.95% |
| HLF |
|
Herbalife Ltd |
6.82 |
6.86 |
6.59 |
6.81 |
1.46M |
-0.15% |
| HLNE |
|
Hamilton Lane Inc Cl A |
168.04 |
171.15 |
167.28 |
170.83 |
249.9K |
1.42% |
| HLX |
|
Helix Energy Solutions Group Inc |
11.14 |
12.33 |
10.90 |
11.02 |
10.47M |
-1.34% |
| HPK |
|
Highpeak Energy Inc |
14.64 |
15.25 |
14.52 |
15.10 |
378.2K |
3.64% |
| HRL |
|
Hormel Foods Corporation |
31.40 |
31.40 |
30.88 |
31.11 |
2.16M |
-1.36% |
| HUBB |
|
Hubbell Inc B |
427.63 |
428.92 |
422.23 |
425.90 |
257.1K |
-0.42% |
| HUSA |
|
Houston American Energy Corporation |
1.25 |
1.61 |
1.25 |
1.49 |
6.21M |
17.32% |
| IBIO |
|
Ibio Inc |
2.09 |
2.33 |
2.08 |
2.26 |
76.6K |
1.35% |
| IDA |
|
IDACORP, Inc |
102.68 |
102.68 |
101.51 |
101.75 |
151.5K |
-0.73% |
| IFF |
|
International Flavors & Fragrances Inc |
102.50 |
102.74 |
100.22 |
100.63 |
897K |
-2.30% |
| IMAX |
|
IMAX Corporation (USA) |
20.41 |
20.45 |
19.70 |
19.82 |
591.4K |
-3.27% |
| IMO |
|
Imperial Oil Limited (USA) |
74.14 |
76.21 |
73.44 |
76.11 |
807.3K |
2.95% |
| INVO |
|
INVO Bioscience Inc |
0.69 |
0.70 |
0.67 |
0.68 |
30.3K |
0.00% |
| ISRG |
|
Intuitive Surgical, Inc |
484.42 |
486.00 |
478.56 |
479.63 |
764.4K |
-1.44% |
| K |
|
Kellogg Company |
80.55 |
80.68 |
80.55 |
80.63 |
1.79M |
0.05% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.03 |
1.11 |
1.00 |
1.11 |
237K |
11.00% |
| KKR |
|
KKR & Co. L.P. |
131.69 |
132.09 |
129.63 |
130.90 |
2.14M |
-1.00% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.52 |
5.67 |
5.39 |
5.62 |
75K |
1.44% |
| KMI |
|
Kinder Morgan |
22.97 |
23.42 |
22.78 |
23.35 |
17.22M |
1.79% |
| KR |
|
The Kroger Co |
56.09 |
56.12 |
55.39 |
55.62 |
3.33M |
-0.84% |
| KRO |
|
Kronos Worldwide, Inc |
11.99 |
12.01 |
11.83 |
11.91 |
100K |
-1.98% |
| KRP |
|
Kimbell Royalty Partners |
16.09 |
16.25 |
15.99 |
16.21 |
558.3K |
0.62% |
| KYMR |
|
Kymera Therapeutics Inc |
44.75 |
45.32 |
43.00 |
43.41 |
450.5K |
-3.53% |
| L |
|
Loews Corporation |
78.52 |
78.81 |
77.96 |
78.15 |
560.4K |
-0.60% |
| LBRT |
|
Liberty Oilfield Services Inc |
19.97 |
20.55 |
19.76 |
20.50 |
2.02M |
3.59% |