Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Natural Stocks List

Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Natural Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 4.82 4.96 4.79 4.95 2201800 1.64% ABCL Stock Predictions
ACA 81.40 81.96 80.77 81.18 308300 -0.16% ACA Stock Predictions
ADM 53.44 53.60 53.03 53.17 3043300 -0.52% ADM Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
AEE 71.35 71.39 70.28 70.83 2218600 -1.08% AEE Stock Predictions
AEI 1.05 1.08 1.05 1.08 5500 2.86% AEI Stock Predictions
AEP 82.18 82.31 80.75 80.77 4701700 -2.04% AEP Stock Predictions
AES 15.88 15.94 15.41 15.55 10290600 -2.81% AES Stock Predictions
AGR 31.81 31.94 30.84 30.93 679500 -3.58% AGR Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
ALE 56.63 56.70 56.00 56.22 191100 -1.58% ALE Stock Predictions
AMPY 6.09 6.25 6.05 6.10 369800 -0.65% AMPY Stock Predictions
AMTX 3.66 3.84 3.55 3.65 386400 -0.27% AMTX Stock Predictions
APD 230.09 231.93 228.51 229.36 1581600 -1.47% APD Stock Predictions
APO 112.00 112.38 110.85 110.88 1958900 -0.65% APO Stock Predictions
AQN 5.98 5.98 5.70 5.77 6641000 -3.35% AQN Stock Predictions
AR 25.60 25.93 25.18 25.42 5317800 0.83% AR Stock Predictions
ARLP 19.00 19.14 18.90 18.90 355800 -0.53% ARLP Stock Predictions
AROC 18.35 18.38 17.92 17.92 1594900 -2.56% AROC Stock Predictions
ASH 93.84 94.54 93.06 93.43 428000 -0.76% ASH Stock Predictions
ATER 0.37 0.39 0.36 0.38 326500 0.00% ATER Stock Predictions
ATO 112.53 112.53 111.02 111.62 652200 -1.01% ATO Stock Predictions
AVA 33.76 33.82 33.10 33.23 536000 -1.86% AVA Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
BATL 5.92 6.03 5.91 5.99 22400 1.18% BATL Stock Predictions
BCX 8.39 8.42 8.35 8.36 317800 -0.48% BCX Stock Predictions
BE 8.59 8.78 8.43 8.70 5835100 1.40% BE Stock Predictions
BGR 12.31 12.38 12.30 12.31 56500 0.00% BGR Stock Predictions
BH 178.00 178.00 170.00 175.00 4000 7.03% BH Stock Predictions
BIPC 35.54 35.54 34.14 34.40 464800 -3.56% BIPC Stock Predictions
BKH 52.05 52.05 51.18 51.59 470400 -1.40% BKH Stock Predictions
BKR 29.73 30.39 29.67 29.84 9821800 -0.17% BKR Stock Predictions
BLBD 31.45 32.72 31.19 32.28 523700 2.48% BLBD Stock Predictions
BRN 2.31 2.36 2.30 2.30 2700 0.44% BRN Stock Predictions
BSM 15.37 15.50 15.26 15.47 673900 0.45% BSM Stock Predictions
BTTR 0.18 0.18 0.16 0.17 555000 -5.56% BTTR Stock Predictions
BVS 4.82 5.18 4.79 4.97 202700 3.97% BVS Stock Predictions
BWEN 2.47 2.59 2.45 2.56 47000 3.64% BWEN Stock Predictions
BWMN 33.09 33.51 32.53 32.72 41400 -0.73% BWMN Stock Predictions
BYND 7.79 8.14 7.22 7.45 3566400 -4.61% BYND Stock Predictions
CAL 35.94 37.51 35.94 37.19 319100 3.54% CAL Stock Predictions
CAT 323.65 327.24 322.25 325.38 1648600 0.46% CAT Stock Predictions
CCLP 2.02 2.04 1.97 1.98 67800 -2.94% CCLP Stock Predictions
CDZI 2.87 2.93 2.86 2.90 136500 0.35% CDZI Stock Predictions
CEI 0.19 0.20 0.18 0.19 2435274 0.00% CEI Stock Predictions
CENT 43.13 43.54 42.71 42.88 128800 -0.58% CENT Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CHK 82.13 82.74 81.46 81.98 1637200 0.06% CHK Stock Predictions
CHX 30.40 31.26 30.28 31.14 1464200 1.73% CHX Stock Predictions
CLF 20.05 20.35 19.93 20.25 4108100 0.15% CLF Stock Predictions
CLNE 2.98 2.99 2.90 2.96 1590100 -0.34% CLNE Stock Predictions
CLVR 4.39 4.39 4.20 4.21 5600 -2.09% CLVR Stock Predictions
CLX 153.00 153.26 150.97 151.01 1016200 -1.20% CLX Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CMS 57.44 57.44 56.31 56.60 2207200 -1.91% CMS Stock Predictions
CNP 27.73 27.82 27.27 27.30 3435800 -2.19% CNP Stock Predictions
CNQ 65.08 66.08 64.88 65.88 2663300 0.86% CNQ Stock Predictions
CNS 71.34 72.39 71.20 72.22 90100 0.60% CNS Stock Predictions
CNX 20.83 21.10 20.69 20.90 1702100 0.82% CNX Stock Predictions
COP 111.20 112.52 110.61 112.42 5554800 0.82% COP Stock Predictions
CPE 31.17 31.53 30.82 30.83 740600 -1.44% CPE Stock Predictions
CPG 7.04 7.13 6.97 7.12 5189000 0.99% CPG Stock Predictions
CPK 99.82 100.90 98.25 100.80 146000 0.98% CPK Stock Predictions
CQP 51.93 52.22 50.71 50.95 194500 -1.98% CQP Stock Predictions
CRC 53.78 54.29 53.39 54.00 469300 -0.04% CRC Stock Predictions
CRK 8.04 8.18 7.86 8.00 3189300 0.63% CRK Stock Predictions
CRNC 14.10 14.74 14.03 14.57 466100 2.97% CRNC Stock Predictions
CRON 2.25 2.30 2.21 2.24 1578900 0.45% CRON Stock Predictions
CRVL 251.13 254.20 247.51 249.26 26700 -1.76% CRVL Stock Predictions
CVE 17.52 17.75 17.45 17.72 9263400 0.57% CVE Stock Predictions
CVEO 22.35 22.41 21.93 22.13 229200 -1.21% CVEO Stock Predictions
CVX 154.54 155.55 153.83 154.45 6633000 -0.14% CVX Stock Predictions
CWEN 22.18 22.23 21.63 21.67 880900 -2.30% CWEN Stock Predictions
D 47.45 47.50 46.16 46.56 6999500 -2.72% D Stock Predictions
DAR 42.11 43.00 41.83 42.55 1195300 0.54% DAR Stock Predictions
DHR 253.32 254.32 250.44 251.65 2506300 -0.86% DHR Stock Predictions
DIT 199.40 199.40 199.40 199.40 100 -0.24% DIT Stock Predictions
DMLP 30.19 30.41 29.69 29.90 59300 -0.93% DMLP Stock Predictions
DTE 107.82 107.82 105.96 106.19 897200 -2.08% DTE Stock Predictions
DUK 92.47 92.57 90.52 90.65 3797100 -2.24% DUK Stock Predictions
DVN 43.73 44.35 43.48 43.83 8158500 -0.11% DVN Stock Predictions
DWSN 1.43 1.51 1.42 1.42 33500 -9.55% DWSN Stock Predictions
EBS 2.74 3.08 2.74 2.85 2733000 4.01% EBS Stock Predictions
ED 87.71 87.76 86.09 86.21 1562800 -1.96% ED Stock Predictions
EDIT 7.67 8.17 7.67 8.06 1498200 3.20% EDIT Stock Predictions
EGY 4.19 4.25 4.17 4.23 381100 0.00% EGY Stock Predictions
EMN 86.22 87.05 85.77 86.54 583400 -0.08% EMN Stock Predictions
EMO 37.27 37.65 37.20 37.54 33500 0.64% EMO Stock Predictions
ENB 34.76 34.79 34.30 34.39 9689000 -1.18% ENB Stock Predictions
ENLC 12.28 12.40 12.17 12.19 1268200 -1.14% ENLC Stock Predictions
ENSV 0.20 0.21 0.20 0.20 121200 0.00% ENSV Stock Predictions
EOG 111.53 113.19 111.13 112.05 3997900 0.17% EOG Stock Predictions
EPD 27.68 27.74 27.39 27.41 3474300 -0.98% EPD Stock Predictions
EPSN 5.09 5.10 4.97 5.09 25200 -0.20% EPSN Stock Predictions
EQT 37.43 37.70 36.47 36.74 4569400 -0.73% EQT Stock Predictions
ERF 17.48 17.66 17.24 17.50 6107800 -0.51% ERF Stock Predictions
ERII 14.08 15.32 14.00 15.29 653900 8.90% ERII Stock Predictions
ES 58.36 58.84 57.43 57.64 1822800 -2.09% ES Stock Predictions
ESCA 15.33 15.45 15.04 15.17 8400 -1.04% ESCA Stock Predictions
ESOA 7.65 7.91 7.47 7.88 162600 3.55% ESOA Stock Predictions
ET 14.90 14.91 14.69 14.69 10006300 -1.34% ET Stock Predictions
ETR 102.23 102.27 99.79 99.95 1537700 -2.49% ETR Stock Predictions
ETRN 10.54 10.66 10.38 10.44 3240000 -0.38% ETRN Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EVRG 50.44 50.44 49.41 49.47 1810800 -2.18% EVRG Stock Predictions
EXC 36.07 36.07 35.29 35.63 6997300 -1.38% EXC Stock Predictions
EXP 248.41 252.00 248.05 250.99 215600 0.93% EXP Stock Predictions
FANG 175.79 177.94 174.65 177.11 1373900 0.43% FANG Stock Predictions
FCEL 1.14 1.18 1.11 1.14 11196300 0.00% FCEL Stock Predictions
FEN 14.70 14.75 14.61 14.70 68400 -0.81% FEN Stock Predictions
FET 19.17 19.55 18.87 19.12 20500 -1.14% FET Stock Predictions
FIF 16.63 16.66 16.52 16.53 16800 -0.90% FIF Stock Predictions
FLR 36.38 36.62 35.21 35.45 2566200 -4.24% FLR Stock Predictions
FND 114.15 117.89 113.67 115.97 1835600 -0.97% FND Stock Predictions
FNV 107.01 107.73 105.50 106.83 567500 -0.83% FNV Stock Predictions
FREE 4.77 4.78 4.76 4.78 1013400 0.00% FREE Stock Predictions
FRPT 108.47 112.00 103.22 110.12 3402100 19.68% FRPT Stock Predictions
FTK 3.00 3.00 2.94 2.95 89700 -1.67% FTK Stock Predictions
FTS 39.30 39.30 38.49 38.59 1606900 -1.96% FTS Stock Predictions
GEL 11.50 11.71 11.29 11.68 421600 1.21% GEL Stock Predictions
GGG 89.87 90.32 89.63 89.86 522400 -0.55% GGG Stock Predictions
GGN 3.73 3.73 3.70 3.71 313800 -0.54% GGN Stock Predictions
GIFI 4.37 4.63 4.37 4.52 9900 2.49% GIFI Stock Predictions
GIS 65.28 65.56 64.99 65.00 3641400 -0.49% GIS Stock Predictions
GNE 17.60 18.00 17.52 17.89 101100 1.13% GNE Stock Predictions
GNLN 0.44 0.48 0.44 0.48 13400 6.67% GNLN Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GNT 4.86 4.87 4.83 4.84 28400 -0.62% GNT Stock Predictions
GPRE 21.98 22.21 21.69 21.97 902400 -0.41% GPRE Stock Predictions
GSAT 1.64 1.70 1.64 1.66 2610900 0.61% GSAT Stock Predictions
GT 12.19 12.24 11.71 11.81 5186200 -3.36% GT Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
GURE 1.33 1.38 1.32 1.33 5000 -3.62% GURE Stock Predictions
HAIN 9.57 9.78 9.51 9.65 963700 0.21% HAIN Stock Predictions
HAL 35.00 35.31 34.66 34.91 5075700 -0.85% HAL Stock Predictions
HCC 57.72 59.94 57.70 58.85 611600 1.73% HCC Stock Predictions
HES 149.40 150.66 148.43 149.96 3245800 0.57% HES Stock Predictions
HESM 34.61 34.74 33.97 34.21 910800 -1.24% HESM Stock Predictions
HLF 8.73 8.95 8.49 8.69 1465600 0.23% HLF Stock Predictions
HLNE 118.72 121.90 116.66 116.72 260900 -1.96% HLNE Stock Predictions
HLX 10.21 10.42 10.06 10.25 1767500 0.89% HLX Stock Predictions
HPK 16.19 16.48 16.00 16.36 205700 1.11% HPK Stock Predictions
HRL 30.52 30.71 30.26 30.45 2845100 -0.20% HRL Stock Predictions
HUBB 366.43 371.50 366.43 369.58 391800 1.04% HUBB Stock Predictions
HUSA 1.34 1.34 1.27 1.31 46500 0.77% HUSA Stock Predictions
IBIO 1.18 1.24 1.16 1.19 1426400 -0.83% IBIO Stock Predictions
ICD 1.85 1.92 1.80 1.83 87500 -4.19% ICD Stock Predictions
IDA 89.34 89.51 87.98 88.56 552800 -1.33% IDA Stock Predictions
IFF 80.13 80.13 77.38 77.41 3272200 -3.81% IFF Stock Predictions
IMAX 15.49 15.86 15.44 15.66 858900 1.10% IMAX Stock Predictions



Natural Gas Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies