| ABCL |
 |
AbCellera Biologics Inc |
2.04 |
2.06 |
1.96 |
2.02 |
3.07M |
-1.46% |
| ACA |
|
Arcosa Inc |
87.91 |
88.86 |
87.19 |
88.28 |
208.9K |
-0.32% |
| ADM |
|
Archer Daniels Midland Company |
49.11 |
49.20 |
47.61 |
48.86 |
3.48M |
-1.11% |
| ADTX |
|
Aditx Therapeutics Inc |
1.65 |
1.68 |
1.58 |
1.61 |
45.9K |
-3.01% |
| AEE |
|
Ameren Corporation |
95.78 |
96.92 |
95.38 |
96.82 |
1.66M |
1.91% |
| AEI |
|
Alset EHome International Inc |
0.95 |
1.00 |
0.92 |
0.96 |
6.8K |
1.05% |
| AEP |
|
American Electric Power Company, Inc |
99.37 |
101.70 |
99.35 |
101.61 |
5.82M |
3.06% |
| AES |
|
The AES Corporation |
12.42 |
12.67 |
12.32 |
12.40 |
14.46M |
-0.96% |
| ALE |
|
ALLETE, Inc |
64.99 |
65.19 |
64.95 |
65.08 |
444.5K |
-0.96% |
| AMPY |
|
Amplify Energy Corp |
2.90 |
2.94 |
2.82 |
2.91 |
432.5K |
-2.35% |
| AMTX |
|
Aemetis Inc |
1.53 |
1.66 |
1.52 |
1.63 |
1.26M |
5.16% |
| APD |
|
Air Products & Chemicals, Inc |
271.00 |
275.46 |
270.39 |
274.42 |
1.25M |
1.08% |
| APO |
|
American Community Properties Trust |
142.54 |
144.59 |
141.92 |
143.99 |
2.42M |
-0.17% |
| AQN |
|
Algonquin Pwr & Util |
5.48 |
5.52 |
5.43 |
5.49 |
16.19M |
0.92% |
| AR |
|
Antero Resources Corp |
39.71 |
40.33 |
39.36 |
40.23 |
3.01M |
-0.67% |
| ARLP |
|
Alliance Resource Partners, L |
26.36 |
26.83 |
26.24 |
26.61 |
405.1K |
0.95% |
| AROC |
|
Archrock Inc |
25.48 |
25.76 |
25.29 |
25.54 |
782.3K |
-0.89% |
| ASH |
|
Ashland Inc |
51.49 |
51.75 |
51.10 |
51.66 |
544.4K |
-0.42% |
| ATER |
|
Aterian Inc |
1.84 |
1.98 |
1.57 |
1.77 |
305.3K |
-16.11% |
| ATO |
|
Atmos Energy Corporation |
153.64 |
156.03 |
152.43 |
155.97 |
1.03M |
2.44% |
| AVA |
|
Avista Corporation |
37.66 |
38.38 |
37.64 |
38.36 |
448K |
2.38% |
| BATL |
|
Battalion Oil Corp |
1.28 |
1.35 |
1.28 |
1.30 |
67.3K |
-2.99% |
| BCX |
|
Blackrock Resources |
9.21 |
9.27 |
9.18 |
9.18 |
94.1K |
-1.50% |
| BE |
|
Bloom Energy Corp Cl A |
20.07 |
20.16 |
19.18 |
19.82 |
3.36M |
-2.12% |
| BGR |
|
BlackRock Energy and Resources Trust |
12.58 |
12.68 |
12.45 |
12.62 |
67.7K |
-1.02% |
| BH |
|
Biglari Holdings Inc |
236.69 |
240.99 |
236.41 |
239.00 |
2.6K |
0.79% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
38.92 |
39.27 |
38.57 |
38.91 |
1.23M |
0.15% |
| BKH |
|
Black Hills Corporation |
57.66 |
58.95 |
57.50 |
58.67 |
356.1K |
2.41% |
| BKR |
|
Michael Baker Corporation |
37.36 |
37.75 |
36.99 |
37.73 |
6.49M |
-0.29% |
| BLBD |
|
Blue Bird Corp |
39.76 |
40.44 |
39.37 |
40.36 |
302.4K |
1.23% |
| BRN |
|
Barnwell Industries, Inc |
1.25 |
1.27 |
1.20 |
1.22 |
9.8K |
-1.61% |
| BSM |
|
Black Stone Minerals LP |
13.81 |
13.83 |
13.68 |
13.75 |
294.3K |
-0.43% |
| BVS |
|
Bioventus Inc |
6.38 |
6.56 |
6.34 |
6.54 |
785.3K |
2.51% |
| BWEN |
|
Broadwind Energy Inc |
1.68 |
1.90 |
1.68 |
1.89 |
457.7K |
13.86% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.76 |
24.27 |
25.42 |
85.6K |
0.47% |
| BYND |
|
Beyond Meat Inc |
2.44 |
2.50 |
2.36 |
2.47 |
1.28M |
0.00% |
| CAL |
|
Continental Airlines, Inc |
17.29 |
17.88 |
17.15 |
17.53 |
1.14M |
0.29% |
| CAT |
|
Caterpillar Inc |
349.44 |
351.34 |
348.50 |
349.81 |
1.58M |
0.04% |
| CDZI |
|
Cadiz Inc |
2.93 |
3.01 |
2.84 |
2.95 |
316.8K |
-1.67% |
| CENT |
|
Central Garden & Pet Co |
34.96 |
35.76 |
34.90 |
35.67 |
99.6K |
2.03% |
| CG |
|
The Carlyle Group |
46.48 |
47.02 |
45.90 |
47.00 |
5.26M |
-0.11% |
| CHX |
|
Championx Corp |
25.84 |
26.00 |
25.43 |
26.00 |
2.26M |
-0.73% |
| CLF |
|
Cliffs Natural Resources Inc |
7.42 |
7.47 |
7.25 |
7.43 |
14.91M |
-1.46% |
| CLNE |
|
Clean Energy Fuels Corp |
1.92 |
1.96 |
1.84 |
1.96 |
3.21M |
1.03% |
| CLX |
|
The Clorox Company |
134.38 |
135.17 |
133.61 |
134.99 |
1.57M |
1.18% |
| CMI |
|
Cummins Inc |
329.61 |
333.24 |
329.18 |
332.11 |
652.2K |
-0.22% |
| CMS |
|
CMS Energy Corporation |
69.45 |
71.09 |
69.11 |
70.90 |
2.37M |
3.07% |
| CNP |
|
CenterPoint Energy, Inc |
36.50 |
37.30 |
36.46 |
37.23 |
4.96M |
1.80% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.96 |
30.98 |
30.67 |
30.90 |
8M |
-1.62% |
| CNS |
|
Cohen & Steers, Inc |
82.01 |
83.97 |
81.76 |
83.51 |
222.5K |
1.89% |
| CNX |
|
CONSOL Energy Inc |
32.37 |
33.21 |
32.23 |
32.91 |
1.45M |
1.20% |
| COP |
|
ConocoPhillips |
90.91 |
93.08 |
90.73 |
92.96 |
6.7M |
0.42% |
| CPK |
|
Chesapeake Utilities Corporation |
117.07 |
121.32 |
116.31 |
120.31 |
149.5K |
3.72% |
| CRC |
|
Chromcraft Revington, Inc |
42.74 |
43.17 |
42.22 |
43.16 |
549.3K |
-1.42% |
| CRK |
|
Comstock Resources, Inc |
23.69 |
24.40 |
23.48 |
24.40 |
1.59M |
2.43% |
| CRNC |
|
Cerence Inc |
9.49 |
9.53 |
9.05 |
9.30 |
849.3K |
-2.82% |
| CRON |
|
Cronos Group Inc |
2.05 |
2.10 |
2.04 |
2.08 |
2.97M |
0.97% |
| CRVL |
|
CorVel Corporation |
110.19 |
110.69 |
108.36 |
110.03 |
192.7K |
-0.15% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.47 |
13.65 |
13.32 |
13.64 |
10.83M |
-1.23% |
| CVEO |
|
Civeo Corp |
20.73 |
20.95 |
20.66 |
20.93 |
60.2K |
0.82% |
| CVX |
|
Chevron Corporation |
140.00 |
142.46 |
139.51 |
142.26 |
7.54M |
0.42% |
| CWEN |
|
Clearway Energy Inc Cl C |
29.28 |
29.96 |
29.28 |
29.95 |
666.1K |
2.67% |
| D |
|
Dominion Resources, Inc |
54.00 |
55.08 |
53.98 |
55.04 |
5.83M |
1.93% |
| DAR |
|
Darling International Inc |
35.62 |
35.70 |
33.51 |
35.33 |
3.8M |
-4.20% |
| DHR |
|
Danaher Corporation |
186.69 |
191.21 |
180.19 |
190.95 |
6.01M |
1.67% |
| DIT |
|
AMCON Distributing Co |
109.99 |
116.50 |
109.99 |
116.50 |
76 |
5.92% |
| DMLP |
|
Dorchester Minerals L |
28.60 |
28.86 |
28.16 |
28.32 |
143.2K |
-0.98% |
| DTE |
|
DTE Energy Company |
133.73 |
136.61 |
133.15 |
136.30 |
2.46M |
2.72% |
| DUK |
|
Duke Energy Corporation |
113.57 |
116.08 |
113.37 |
115.94 |
4.18M |
3.09% |
| DVN |
|
Devon Energy Corporation |
33.20 |
33.51 |
32.94 |
33.40 |
7.15M |
-1.65% |
| DWSN |
|
Dawson Geophysical Company |
1.17 |
1.27 |
1.17 |
1.26 |
4.1K |
0.80% |
| EBS |
|
Emergent BioSolutions Inc |
5.61 |
5.61 |
5.31 |
5.49 |
970.2K |
-2.66% |
| ED |
|
Consolidated Edison, Inc |
100.14 |
102.09 |
99.87 |
102.01 |
2.54M |
2.76% |
| EDIT |
|
Editas Medicine |
1.40 |
1.43 |
1.36 |
1.40 |
968.4K |
1.45% |
| EGY |
|
VAALCO Energy, Inc |
3.54 |
3.55 |
3.48 |
3.52 |
719.9K |
-1.40% |
| EMN |
|
Eastman Chemical Company |
79.96 |
81.42 |
79.56 |
81.25 |
1.58M |
0.54% |
| EMO |
|
Entergy Mississippi, Inc |
47.11 |
47.79 |
46.44 |
47.10 |
43.6K |
0.38% |
| ENB |
|
Enbridge Inc |
44.18 |
44.93 |
44.14 |
44.92 |
3.62M |
0.11% |
| EOG |
|
EOG Resources, Inc |
113.91 |
115.98 |
113.12 |
115.86 |
2.64M |
0.23% |
| EPD |
|
Enterprise Products Partners L |
32.07 |
32.29 |
31.92 |
32.29 |
4.32M |
0.91% |
| EPSN |
|
Epsilon Energy |
7.14 |
7.28 |
6.90 |
6.94 |
130.9K |
1.76% |
| EQT |
|
EQT Corporation |
55.55 |
57.04 |
55.55 |
56.00 |
9.1M |
-0.64% |
| ERII |
|
Energy Recovery, Inc |
12.24 |
12.52 |
12.21 |
12.28 |
685.1K |
-0.24% |
| ES |
|
EnergySolutions, Inc |
61.05 |
62.49 |
60.90 |
62.38 |
2.93M |
1.68% |
| ESCA |
|
Escalade, Inc |
15.11 |
15.65 |
15.11 |
15.30 |
7.1K |
2.34% |
| ESOA |
|
Energy Services of America Corp |
8.44 |
8.59 |
8.24 |
8.53 |
120K |
0.00% |
| ET |
|
Energy Transfer LP |
18.03 |
18.11 |
17.80 |
17.97 |
11.05M |
-1.05% |
| ETR |
|
Entergy Corporation |
80.93 |
82.55 |
80.83 |
81.82 |
4.01M |
1.63% |
| EVRG |
|
Evergy Inc |
64.30 |
65.82 |
64.22 |
65.70 |
1.7M |
2.56% |
| EXC |
|
Exelon Corporation |
42.63 |
43.54 |
42.50 |
43.43 |
7.79M |
2.79% |
| EXP |
|
Eagle Materials, Inc |
232.63 |
235.31 |
231.79 |
234.56 |
296.4K |
0.05% |
| FANG |
|
Diamondback Energy |
140.19 |
142.02 |
138.52 |
141.95 |
2.59M |
-1.98% |
| FCEL |
|
FuelCell Energy, Inc |
4.00 |
4.08 |
3.89 |
4.05 |
563.5K |
0.50% |
| FET |
|
Forum Energy Technologies Inc |
16.03 |
16.35 |
15.66 |
15.88 |
36.2K |
-2.64% |
| FLR |
|
Fluor Corporation (NEW) |
38.17 |
38.67 |
37.96 |
38.53 |
1.83M |
-0.49% |
| FND |
|
Floor & Decor Holdings Inc |
79.12 |
79.89 |
77.94 |
78.40 |
1.83M |
-1.95% |
| FNV |
|
Franco Nev Corp |
157.59 |
159.12 |
155.78 |
159.04 |
606.9K |
2.23% |
| FRPT |
|
Force Protection, Inc |
80.00 |
83.40 |
79.68 |
83.28 |
1.19M |
5.71% |
| FTK |
|
Flotek Industries, Inc |
14.50 |
15.64 |
14.16 |
15.35 |
580.9K |
4.49% |
| FTS |
|
Fortis Inc |
46.55 |
47.34 |
46.48 |
47.29 |
2.36M |
1.79% |
| GEL |
|
Genesis Energy, L |
14.93 |
15.50 |
14.73 |
15.30 |
393.6K |
0.99% |
| GGG |
|
Graco Inc |
85.04 |
86.06 |
84.90 |
85.93 |
717.4K |
1.01% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.23 |
4.23 |
4.20 |
4.23 |
697.5K |
-0.47% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.16 |
6.31 |
6.11 |
6.20 |
60.1K |
0.65% |
| GIS |
|
General Mills, Inc |
53.62 |
54.45 |
53.31 |
54.40 |
2.85M |
2.10% |
| GNE |
|
Genie Energy Ltd Cl B |
17.39 |
17.95 |
17.39 |
17.81 |
108.6K |
2.00% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
300.59M |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
127.56 |
128.19 |
125.99 |
127.46 |
648.6K |
-0.82% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.11 |
5.12 |
4.88 |
5.05 |
2.89M |
-1.56% |
| GSAT |
|
Globalstar, Inc |
18.69 |
18.84 |
18.30 |
18.66 |
415.5K |
0.00% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.05 |
11.10 |
10.97 |
11.04 |
3.94M |
-0.90% |
| GTLS |
|
Chart Industries, Inc |
171.42 |
173.85 |
168.66 |
170.35 |
468.1K |
-2.93% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.66 |
0.61 |
0.64 |
58.6K |
-3.03% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.81 |
1.65 |
1.80 |
3.22M |
9.09% |
| HAL |
|
Halliburton Company |
20.68 |
21.07 |
20.40 |
21.04 |
11.92M |
-0.89% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.62 |
47.48 |
46.08 |
46.87 |
759.3K |
-1.03% |
| HES |
|
Hess Corp |
132.83 |
135.33 |
132.75 |
135.07 |
1.64M |
0.21% |
| HESM |
|
Hess Midstream Partners LP |
38.60 |
38.97 |
38.40 |
38.86 |
523.9K |
0.10% |
| HLF |
|
Herbalife Ltd |
6.66 |
7.07 |
6.65 |
7.07 |
1.76M |
5.37% |
| HLNE |
|
Hamilton Lane Inc Cl A |
172.96 |
174.39 |
169.64 |
170.11 |
448.4K |
-2.69% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.57 |
6.67 |
6.51 |
6.62 |
1.5M |
-1.49% |
| HPK |
|
Highpeak Energy Inc |
10.01 |
10.01 |
9.62 |
9.92 |
407.2K |
-2.94% |
| HRL |
|
Hormel Foods Corporation |
29.34 |
30.20 |
29.34 |
30.16 |
2.96M |
3.43% |
| HUBB |
|
Hubbell Inc B |
384.27 |
388.19 |
382.61 |
386.64 |
821.2K |
0.25% |
| HUSA |
|
Houston American Energy Corporation |
0.66 |
0.67 |
0.61 |
0.62 |
255.8K |
-8.82% |
| IBIO |
|
Ibio Inc |
0.72 |
0.73 |
0.70 |
0.73 |
431.7K |
0.00% |
| IDA |
|
IDACORP, Inc |
111.84 |
114.30 |
111.67 |
114.30 |
650.6K |
2.96% |
| IFF |
|
International Flavors & Fragrances Inc |
74.81 |
76.26 |
74.60 |
76.13 |
1.48M |
2.01% |
| IMAX |
|
IMAX Corporation (USA) |
26.58 |
27.07 |
26.31 |
26.93 |
663.5K |
2.12% |
| IMO |
|
Imperial Oil Limited (USA) |
71.82 |
72.44 |
71.33 |
72.33 |
315.4K |
-0.56% |
| ISRG |
|
Intuitive Surgical, Inc |
559.32 |
564.06 |
549.55 |
560.28 |
1.78M |
-1.00% |
| K |
|
Kellogg Company |
81.90 |
82.24 |
81.32 |
82.13 |
6.83M |
0.40% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.60 |
0.62 |
0.60 |
0.60 |
44.3K |
-3.23% |
| KKR |
|
KKR & Co. L.P. |
126.93 |
128.03 |
124.55 |
125.64 |
4.32M |
-2.63% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.23 |
2.23 |
2.04 |
2.12 |
126.1K |
-4.93% |
| KMI |
|
Kinder Morgan |
27.21 |
28.03 |
27.21 |
28.00 |
10.42M |
1.97% |
| KR |
|
The Kroger Co |
66.55 |
67.79 |
66.12 |
67.60 |
6.32M |
1.90% |
| KRO |
|
Kronos Worldwide, Inc |
7.10 |
7.11 |
6.89 |
6.95 |
184.7K |
-3.07% |
| KRP |
|
Kimbell Royalty Partners |
13.60 |
13.66 |
13.36 |
13.43 |
655.7K |
-2.18% |
| KYMR |
|
Kymera Therapeutics Inc |
29.79 |
30.04 |
29.31 |
30.02 |
452.6K |
0.91% |
| L |
|
Loews Corporation |
87.51 |
88.90 |
87.46 |
88.81 |
343.4K |
1.65% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.25 |
12.25 |
11.89 |
12.21 |
2.52M |
-2.32% |
| LEU |
|
Centrus Energy Corp |
95.16 |
96.53 |
91.63 |
96.31 |
625.2K |
-0.63% |
| LGO |
|
Largo Resources Ltd. |
1.46 |
1.49 |
1.39 |
1.39 |
189.6K |
-7.95% |
| LIND |
|
Lindblad Expd Hld |
10.72 |
10.76 |
10.39 |
10.63 |
366.6K |
-0.75% |
| LNG |
|
Cheniere Energy, Inc |
231.80 |
236.04 |
231.72 |
235.72 |
1.32M |
1.06% |
| LNT |
|
Alliant Energy Corporation |
60.78 |
61.74 |
60.51 |
61.71 |
2.77M |
2.05% |
| LSF |
|
Laird Superfood Inc |
7.42 |
7.72 |
7.42 |
7.51 |
42.4K |
1.21% |
| MDU |
|
MDU Resources Group, Inc |
16.83 |
17.26 |
16.83 |
17.24 |
1.59M |
2.56% |
| MGEE |
|
MGE Energy, Inc |
90.22 |
91.86 |
90.19 |
91.63 |
95.5K |
2.14% |