Stock Screener


Natural Stocks List

Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Natural Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.46 10.85 10.39 10.76 1247300 2.28% ABCL Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
AEE 87.23 87.82 86.93 87.18 1122100 -0.31% AEE Stock Predictions
AEI 3.13 3.17 3.08 3.12 18900 -0.32% AEI Stock Predictions
AEP 92.69 93.48 92.25 93.07 1647000 0.09% AEP Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AESC 99.59 99.75 98.25 98.29 5600 -1.47% AESC Stock Predictions
AGR 42.18 42.36 41.90 42.16 415900 -0.07% AGR Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
ALE 61.09 61.45 60.42 61.01 288100 -0.26% ALE Stock Predictions
AMPY 9.30 9.35 9.06 9.09 273100 -2.78% AMPY Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
APO 69.97 71.34 69.67 70.82 1775300 0.55% APO Stock Predictions
AQN 7.19 7.37 7.19 7.30 4508200 0.00% AQN Stock Predictions
AR 29.41 30.25 29.07 29.28 3849500 0.34% AR Stock Predictions
ARLP 20.45 20.84 20.38 20.71 337700 0.93% ARLP Stock Predictions
AROC 9.47 9.62 9.43 9.59 550900 1.80% AROC Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
ATO 115.48 116.58 114.87 115.95 585000 0.41% ATO Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
AYX 54.93 56.58 54.77 56.02 904300 1.23% AYX Stock Predictions
BATL 11.63 11.63 11.01 11.01 5600 -5.98% BATL Stock Predictions
BCX 10.43 10.49 10.34 10.40 349800 -0.10% BCX Stock Predictions
BE 24.56 25.25 24.05 25.00 2132300 0.93% BE Stock Predictions
BGR 13.37 13.41 13.18 13.22 93900 -0.83% BGR Stock Predictions
BH 163.31 166.11 157.65 158.58 3200 -2.99% BH Stock Predictions
BIPC 44.97 45.19 44.24 44.28 206700 -1.91% BIPC Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BLBD 14.64 14.82 14.36 14.57 124100 -1.35% BLBD Stock Predictions
BRN 2.79 2.80 2.70 2.70 30500 -3.23% BRN Stock Predictions
BSM 16.44 16.59 16.28 16.44 537300 -0.24% BSM Stock Predictions
BTTR 0.70 0.72 0.66 0.72 9300 2.86% BTTR Stock Predictions
BVS 2.06 2.14 2.06 2.11 94200 0.96% BVS Stock Predictions
BWEN 5.22 5.53 5.02 5.32 414800 1.53% BWEN Stock Predictions
BWMN 24.99 25.55 24.49 25.55 159100 3.11% BWMN Stock Predictions
BYND 16.22 20.40 16.20 18.51 6992900 14.33% BYND Stock Predictions
CAL 25.25 25.55 24.83 25.12 735500 0.08% CAL Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CDZI 4.42 4.47 3.99 4.09 112900 -7.67% CDZI Stock Predictions
CEI 1.99 2.02 1.95 1.96 1597000 -2.49% CEI Stock Predictions
CENT 40.95 41.27 40.61 41.27 29400 1.13% CENT Stock Predictions
CEQP 27.33 27.51 26.93 27.24 841300 -0.87% CEQP Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CGRN 1.98 2.04 1.98 2.02 24900 1.51% CGRN Stock Predictions
CHK 88.05 88.95 87.04 87.64 1462500 -0.25% CHK Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CLF 21.13 21.75 21.09 21.62 8335700 1.60% CLF Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
CLVR 0.44 0.50 0.44 0.47 285600 6.82% CLVR Stock Predictions
CLX 140.96 140.96 137.70 140.50 1450900 -0.97% CLX Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
CNQ 60.80 62.30 60.73 62.13 2708500 2.10% CNQ Stock Predictions
CNS 69.01 71.34 69.01 71.08 119300 2.58% CNS Stock Predictions
CNX 16.22 16.70 16.11 16.53 6954800 1.91% CNX Stock Predictions
COP 124.69 126.39 123.52 123.61 4856300 -0.83% COP Stock Predictions
CPE 44.01 44.49 43.12 43.27 725700 -1.41% CPE Stock Predictions
CPG 7.50 7.68 7.43 7.48 5651100 -0.13% CPG Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CQP 53.85 55.68 53.85 55.06 64000 0.22% CQP Stock Predictions
CRC 47.30 47.30 42.36 43.16 2261100 -9.76% CRC Stock Predictions
CRK 12.35 12.44 12.08 12.35 3772400 0.24% CRK Stock Predictions
CRNC 24.28 24.97 23.82 24.96 382800 1.63% CRNC Stock Predictions
CRON 2.43 2.50 2.41 2.49 1752400 2.47% CRON Stock Predictions
CRVL 167.63 171.94 166.40 171.52 66500 2.11% CRVL Stock Predictions
CVE 20.16 21.05 20.10 20.40 9150500 1.19% CVE Stock Predictions
CVEO 34.49 34.94 33.34 33.56 12000 -2.70% CVEO Stock Predictions
CVX 184.23 184.23 177.91 179.45 19580500 -4.44% CVX Stock Predictions
CWEN 33.47 33.84 33.26 33.66 259100 0.45% CWEN Stock Predictions
CYAN 1.38 1.56 1.38 1.38 32900 -1.43% CYAN Stock Predictions
D 62.41 62.97 62.30 62.45 2375400 -0.21% D Stock Predictions
DAR 66.90 67.40 65.33 65.36 928500 -2.30% DAR Stock Predictions
DCP 42.00 42.10 42.00 42.02 1574300 0.00% DCP Stock Predictions
DEN 88.34 89.74 87.48 88.55 367100 -0.27% DEN Stock Predictions
DHR 264.63 267.20 262.82 265.98 2478800 0.05% DHR Stock Predictions
DIT 170.44 178.69 170.44 175.45 400 3.61% DIT Stock Predictions
DMLP 30.36 30.86 29.60 29.99 175700 -5.33% DMLP Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DUK 101.21 101.98 100.58 101.58 2274700 0.24% DUK Stock Predictions
DVN 65.72 66.96 65.25 65.27 7202700 -0.68% DVN Stock Predictions
DWSN 1.58 1.65 1.54 1.55 5000 0.65% DWSN Stock Predictions
EBS 13.06 13.54 13.06 13.47 400000 2.67% EBS Stock Predictions
ED 94.79 95.37 94.23 94.91 952200 0.03% ED Stock Predictions
EDIT 8.99 9.77 8.99 9.57 1445700 5.51% EDIT Stock Predictions
EGY 4.96 5.00 4.74 4.75 1185700 -4.23% EGY Stock Predictions
EMN 88.00 90.83 85.83 86.82 2508900 -5.37% EMN Stock Predictions
EMO 31.22 31.39 31.02 31.16 61200 -0.03% EMO Stock Predictions
ENB 40.64 41.05 40.53 40.84 2957700 0.47% ENB Stock Predictions
ENLC 13.11 13.15 12.94 12.95 1182900 -2.26% ENLC Stock Predictions
ENSV 1.36 1.37 1.31 1.35 78600 -0.74% ENSV Stock Predictions
EOG 136.00 137.95 134.44 134.66 3035100 -0.93% EOG Stock Predictions
EPD 26.45 26.56 26.27 26.53 10646000 0.80% EPD Stock Predictions
EPSN 5.95 5.95 5.79 5.90 174500 0.00% EPSN Stock Predictions
EQT 33.30 33.60 32.78 32.93 4212600 -0.51% EQT Stock Predictions
ERF 17.99 18.17 17.67 17.90 1065500 -0.50% ERF Stock Predictions
ERII 21.21 21.74 21.21 21.46 339300 0.89% ERII Stock Predictions
ES 80.08 81.23 79.56 80.94 1558300 0.77% ES Stock Predictions
ESCA 12.40 12.60 12.40 12.40 12200 -0.48% ESCA Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
ESTE 14.83 14.93 14.38 14.39 893800 -2.77% ESTE Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
ETR 108.52 109.29 107.99 108.71 787500 0.22% ETR Stock Predictions
ETRN 7.25 7.38 7.14 7.23 2597100 -0.41% ETRN Stock Predictions
EVBG 31.45 33.09 31.00 32.63 341100 3.19% EVBG Stock Predictions
EVRG 61.34 61.96 61.05 61.74 969000 0.55% EVRG Stock Predictions
EXC 41.51 41.81 41.28 41.69 4773100 0.22% EXC Stock Predictions
EXP 138.97 142.26 137.82 141.11 352700 1.49% EXP Stock Predictions
FANG 150.00 152.79 149.56 150.96 1631800 0.71% FANG Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FEN 14.25 14.33 14.15 14.15 80500 -0.91% FEN Stock Predictions
FET 32.75 32.96 31.73 32.00 60000 -1.72% FET Stock Predictions
FIF 15.36 15.40 15.17 15.21 24500 -0.72% FIF Stock Predictions
FLR 36.50 37.73 36.31 37.42 1339000 2.07% FLR Stock Predictions
FND 83.35 88.62 83.01 86.83 1815000 2.49% FND Stock Predictions
FNV 146.96 147.59 145.55 146.87 285800 -0.70% FNV Stock Predictions
FREE 3.86 3.89 3.80 3.81 157800 -1.55% FREE Stock Predictions
FRPT 61.31 65.01 61.16 64.26 772900 4.56% FRPT Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
FTS 41.26 41.28 40.90 41.12 399000 -0.34% FTS Stock Predictions
GEL 11.79 11.94 11.60 11.85 227400 0.00% GEL Stock Predictions
GGG 66.39 67.83 66.32 67.21 751900 0.89% GGG Stock Predictions
GGN 3.83 3.84 3.79 3.80 636000 -0.78% GGN Stock Predictions
GIFI 5.06 5.06 4.92 5.00 18400 0.00% GIFI Stock Predictions
GIS 77.70 78.27 76.70 77.89 4273200 1.42% GIS Stock Predictions
GNE 10.20 10.50 10.17 10.43 101800 1.86% GNE Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GNT 5.29 5.34 5.27 5.27 75900 -0.94% GNT Stock Predictions
GPRE 31.05 32.04 30.63 31.20 388700 0.19% GPRE Stock Predictions
GSAT 1.38 1.38 1.32 1.34 2683400 -2.90% GSAT Stock Predictions
GT 10.99 11.18 10.66 11.10 6908800 -3.65% GT Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HAIN 19.10 20.13 19.02 19.82 1041800 4.04% HAIN Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
HCC 37.92 37.93 36.27 36.95 331100 -2.58% HCC Stock Predictions
HES 159.51 159.97 155.68 156.25 1921300 -2.61% HES Stock Predictions
HESM 31.02 31.26 30.63 31.17 459400 -0.03% HESM Stock Predictions
HLF 16.84 17.39 16.57 17.22 1020400 1.65% HLF Stock Predictions
HLNE 75.76 77.80 75.76 77.19 154200 1.63% HLNE Stock Predictions
HLX 7.99 8.06 7.72 7.78 1630900 -2.99% HLX Stock Predictions
HPK 29.59 29.97 28.81 29.28 283500 -1.94% HPK Stock Predictions



Natural Gas Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies