Natural Stocks List
Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Natural Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
6.20 |
6.33 |
5.50 |
5.62 |
8.06M |
-11.64% |
| ACA |
|
Arcosa Inc |
123.00 |
123.95 |
121.39 |
122.48 |
93K |
-1.10% |
| ADM |
|
Archer Daniels Midland Company |
83.05 |
83.35 |
80.87 |
80.93 |
1.34M |
-2.93% |
| ADTX |
|
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.06 |
0.06 |
27.1M |
-25.00% |
| AEE |
|
Ameren Corporation |
107.70 |
110.13 |
107.52 |
109.27 |
554.6K |
2.13% |
| AEI |
|
Alset EHome International Inc |
1.39 |
1.44 |
1.31 |
1.38 |
6.3K |
-2.13% |
| AEP |
|
American Electric Power Company, Inc |
128.50 |
130.22 |
128.21 |
129.14 |
2.28M |
1.04% |
| AES |
|
The AES Corporation |
14.72 |
14.74 |
14.67 |
14.68 |
3.88M |
-0.27% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.47 |
0.52 |
7.11M |
-13.33% |
| AMPY |
|
Amplify Energy Corp |
4.62 |
4.63 |
4.37 |
4.38 |
912.7K |
-5.60% |
| AMTX |
|
Aemetis Inc |
2.45 |
2.45 |
2.21 |
2.26 |
943.9K |
-8.50% |
| APD |
|
Air Products & Chemicals, Inc |
283.09 |
287.60 |
282.12 |
282.34 |
637.8K |
-0.26% |
| APO |
|
American Community Properties Trust |
128.00 |
128.37 |
125.64 |
128.03 |
1.43M |
-0.29% |
| AQN |
|
Algonquin Pwr & Util |
5.95 |
6.02 |
5.92 |
6.01 |
3.58M |
1.18% |
| AR |
|
Antero Resources Corp |
37.08 |
37.24 |
35.52 |
35.56 |
2.52M |
-4.18% |
| ARLP |
|
Alliance Resource Partners, L |
26.47 |
26.50 |
25.48 |
25.63 |
209K |
-1.73% |
| AROC |
|
Archrock Inc |
34.36 |
34.89 |
34.00 |
34.22 |
536.9K |
-1.58% |
| ASH |
|
Ashland Inc |
56.43 |
56.89 |
55.54 |
56.16 |
507.2K |
-1.58% |
| ATER |
|
Aterian Inc |
1.05 |
1.06 |
1.01 |
1.05 |
125.1K |
-2.78% |
| ATO |
|
Atmos Energy Corporation |
167.98 |
171.95 |
167.98 |
170.26 |
671K |
1.36% |
| AVA |
|
Avista Corporation |
41.86 |
42.94 |
41.83 |
42.41 |
292.9K |
1.92% |
| |
| BATL |
|
Battalion Oil Corp |
1.38 |
1.44 |
1.31 |
1.35 |
2.12M |
-3.57% |
| BCX |
|
Blackrock Resources |
11.96 |
12.02 |
11.64 |
11.65 |
234K |
-3.24% |
| BE |
|
Bloom Energy Corp Cl A |
285.94 |
287.00 |
252.08 |
263.61 |
7.28M |
-9.54% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.03 |
16.11 |
15.75 |
15.79 |
67.3K |
-1.62% |
| BH |
|
Biglari Holdings Inc |
299.03 |
301.00 |
289.78 |
294.52 |
21.7K |
-0.66% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.58 |
41.89 |
40.94 |
41.30 |
266.6K |
-0.70% |
| BKH |
|
Black Hills Corporation |
72.30 |
73.42 |
71.94 |
72.75 |
460.1K |
1.20% |
| BKR |
|
Michael Baker Corporation |
65.45 |
65.56 |
62.58 |
62.59 |
4.96M |
-5.37% |
| BLBD |
|
Blue Bird Corp |
72.00 |
72.89 |
69.60 |
69.68 |
163.3K |
-3.18% |
| BRN |
|
Barnwell Industries, Inc |
1.11 |
1.11 |
1.05 |
1.05 |
48.8K |
-3.67% |
| BSM |
|
Black Stone Minerals LP |
13.87 |
14.11 |
13.78 |
13.89 |
387.3K |
0.00% |
| BVS |
|
Bioventus Inc |
8.85 |
9.21 |
8.81 |
9.04 |
609.3K |
3.91% |
| BWEN |
|
Broadwind Energy Inc |
4.16 |
4.21 |
3.76 |
3.81 |
1.09M |
-9.72% |
| BWMN |
|
Bowman Consulting Group Ltd |
32.72 |
32.72 |
32.17 |
32.45 |
37K |
-0.83% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.78 |
0.70 |
0.71 |
46.17M |
-8.97% |
| CAL |
|
Continental Airlines, Inc |
14.34 |
14.40 |
12.17 |
12.37 |
742.5K |
-12.95% |
| CAT |
|
Caterpillar Inc |
935.50 |
938.99 |
901.50 |
904.76 |
1.24M |
-3.78% |
| CDZI |
|
Cadiz Inc |
4.52 |
4.56 |
4.10 |
4.14 |
1.13M |
-9.41% |
| CENT |
|
Central Garden & Pet Co |
39.88 |
40.79 |
39.78 |
40.14 |
45.6K |
1.44% |
| CG |
|
The Carlyle Group |
43.36 |
44.15 |
42.61 |
43.48 |
5.01M |
-0.09% |
| CLF |
|
Cliffs Natural Resources Inc |
14.10 |
14.40 |
13.31 |
13.53 |
13.47M |
-6.24% |
| CLNE |
|
Clean Energy Fuels Corp |
2.01 |
2.02 |
1.92 |
1.94 |
1.23M |
-3.48% |
| CLX |
|
The Clorox Company |
89.87 |
94.37 |
89.10 |
94.14 |
1.69M |
5.03% |
| CMI |
|
Cummins Inc |
675.00 |
675.00 |
650.65 |
651.35 |
439.3K |
-3.89% |
| CMS |
|
CMS Energy Corporation |
70.80 |
72.58 |
70.59 |
72.04 |
2.21M |
2.36% |
| CNP |
|
CenterPoint Energy, Inc |
42.09 |
43.04 |
42.07 |
42.70 |
2.42M |
2.03% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.82 |
47.82 |
45.70 |
45.70 |
3.47M |
-4.09% |
| CNS |
|
Cohen & Steers, Inc |
73.97 |
74.48 |
72.85 |
73.89 |
50.2K |
0.46% |
| CNX |
|
CONSOL Energy Inc |
34.23 |
34.23 |
33.30 |
33.59 |
454.2K |
-1.32% |
| COP |
|
ConocoPhillips |
119.17 |
119.80 |
116.99 |
117.15 |
2.69M |
-1.75% |
 |
| CPK |
|
Chesapeake Utilities Corporation |
122.30 |
125.31 |
122.30 |
123.90 |
70.4K |
2.15% |
| CQP |
|
Cheniere Energy Partners, L |
64.26 |
65.38 |
64.06 |
64.42 |
30.6K |
-0.14% |
| CRC |
|
Chromcraft Revington, Inc |
60.87 |
61.56 |
58.32 |
58.34 |
278.9K |
-4.22% |
| CRK |
|
Comstock Resources, Inc |
13.85 |
13.98 |
12.96 |
12.99 |
1.44M |
-6.07% |
| CRNC |
|
Cerence Inc |
12.03 |
12.03 |
10.11 |
10.61 |
1.39M |
-14.02% |
| CRON |
|
Cronos Group Inc |
2.82 |
2.87 |
2.74 |
2.76 |
2.11M |
-1.43% |
| CRVL |
|
CorVel Corporation |
59.91 |
60.88 |
59.73 |
59.89 |
73.3K |
1.05% |
| CVE |
|
Cenovus Energy Inc (ADR) |
29.90 |
29.90 |
28.22 |
28.23 |
4.41M |
-5.20% |
| CVEO |
|
Civeo Corp |
35.50 |
35.50 |
34.41 |
34.64 |
26.1K |
-2.04% |
| CVX |
|
Chevron Corporation |
188.30 |
189.61 |
186.59 |
187.36 |
3.13M |
-0.52% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.71 |
40.31 |
39.44 |
39.74 |
395.7K |
-1.56% |
| D |
|
Dominion Resources, Inc |
66.49 |
67.52 |
66.20 |
66.92 |
2.79M |
0.63% |
| DAR |
|
Darling International Inc |
60.33 |
60.71 |
58.89 |
59.43 |
636.6K |
-2.16% |
| DHR |
|
Danaher Corporation |
186.80 |
188.75 |
183.79 |
184.39 |
1.48M |
-1.18% |
| DMLP |
|
Dorchester Minerals L |
28.15 |
28.15 |
27.38 |
27.74 |
119.4K |
-1.67% |
| DTE |
|
DTE Energy Company |
143.54 |
146.65 |
143.54 |
145.79 |
549.8K |
2.14% |
| DUK |
|
Duke Energy Corporation |
121.69 |
125.30 |
121.69 |
124.24 |
1.41M |
1.96% |
| DVN |
|
Devon Energy Corporation |
46.00 |
46.21 |
44.24 |
44.30 |
6.16M |
-3.70% |
| DWSN |
|
Dawson Geophysical Company |
4.45 |
4.57 |
3.95 |
4.00 |
24K |
-9.91% |
| EBS |
|
Emergent BioSolutions Inc |
8.43 |
8.63 |
7.95 |
8.07 |
399K |
-4.27% |
| ED |
|
Consolidated Edison, Inc |
104.30 |
107.45 |
104.30 |
106.27 |
596.8K |
2.12% |
| EDIT |
|
Editas Medicine |
2.97 |
3.00 |
2.63 |
2.71 |
2.28M |
-9.36% |
| EGY |
|
VAALCO Energy, Inc |
5.66 |
5.66 |
5.27 |
5.29 |
826.4K |
-5.87% |
| EMN |
|
Eastman Chemical Company |
72.42 |
73.30 |
71.29 |
71.85 |
402.8K |
-0.77% |
| EMO |
|
Entergy Mississippi, Inc |
50.64 |
50.68 |
50.16 |
50.29 |
39.3K |
0.28% |
| ENB |
|
Enbridge Inc |
56.70 |
57.05 |
56.30 |
56.30 |
1.94M |
-0.78% |
| EOG |
|
EOG Resources, Inc |
140.97 |
141.69 |
137.63 |
137.78 |
1.38M |
-2.20% |
| EPD |
|
Enterprise Products Partners L |
38.00 |
38.43 |
37.78 |
37.79 |
1.37M |
-1.00% |
| EPSN |
|
Epsilon Energy |
5.91 |
5.96 |
5.78 |
5.79 |
84.8K |
-2.36% |
| EQT |
|
EQT Corporation |
55.50 |
55.79 |
53.67 |
53.76 |
2.68M |
-2.66% |
 |
| ERII |
|
Energy Recovery, Inc |
8.29 |
8.30 |
8.00 |
8.02 |
444.1K |
-3.37% |
| ES |
|
EnergySolutions, Inc |
70.00 |
71.46 |
69.90 |
70.61 |
1.37M |
1.03% |
| ESCA |
|
Escalade, Inc |
18.24 |
18.49 |
17.85 |
17.95 |
8.5K |
-1.59% |
| ESOA |
|
Energy Services of America Corp |
15.32 |
15.32 |
14.78 |
14.92 |
52.3K |
-3.49% |
| ET |
|
Energy Transfer LP |
19.67 |
19.68 |
19.38 |
19.41 |
11.84M |
-1.07% |
| ETR |
|
Entergy Corporation |
111.99 |
111.99 |
109.27 |
110.75 |
1.85M |
1.34% |
| EVRG |
|
Evergy Inc |
82.00 |
83.69 |
81.99 |
83.27 |
1.34M |
1.69% |
| EXC |
|
Exelon Corporation |
44.90 |
46.03 |
44.76 |
45.75 |
4.85M |
2.46% |
| EXP |
|
Eagle Materials, Inc |
216.89 |
218.94 |
210.53 |
212.60 |
180.9K |
-2.25% |
| FANG |
|
Diamondback Energy |
202.50 |
203.53 |
192.60 |
192.64 |
2.81M |
-5.08% |
| FCEL |
|
FuelCell Energy, Inc |
20.40 |
20.50 |
17.20 |
17.31 |
10.04M |
-19.04% |
| FET |
|
Forum Energy Technologies Inc |
53.41 |
53.41 |
49.95 |
50.44 |
24.1K |
-5.86% |
| FLR |
|
Fluor Corporation (NEW) |
49.14 |
50.12 |
46.75 |
47.56 |
1.23M |
-5.63% |
| FND |
|
Floor & Decor Holdings Inc |
48.78 |
49.39 |
46.97 |
47.41 |
1.18M |
-3.03% |
| FNV |
|
Franco Nev Corp |
232.07 |
232.66 |
217.79 |
218.74 |
510.8K |
-7.30% |
| FRPT |
|
Force Protection, Inc |
49.58 |
50.41 |
48.49 |
49.74 |
1.07M |
1.04% |
| FTK |
|
Flotek Industries, Inc |
24.52 |
24.90 |
22.83 |
23.50 |
249.1K |
-5.17% |
| FTS |
|
Fortis Inc |
55.33 |
56.10 |
55.09 |
55.90 |
864.1K |
1.25% |
| GEL |
|
Genesis Energy, L |
15.65 |
15.76 |
15.40 |
15.74 |
88.3K |
-1.38% |
Free Dividend Stock Screener
Natural Gas Stocks
| |