Natural Stocks List
Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Natural Stocks
10/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
13.92 |
14.53 |
12.93 |
13.15 |
8.19M |
-4.71% |
| ACA |
|
Arcosa Inc |
146.85 |
147.05 |
146.49 |
146.51 |
268.2K |
-0.18% |
| ADM |
|
Archer Daniels Midland Company |
83.99 |
83.99 |
81.25 |
82.21 |
1.14M |
-0.34% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
2.92M |
0.00% |
| AEE |
|
Ameren Corporation |
99.69 |
101.71 |
99.50 |
101.67 |
1.27M |
1.98% |
| AEI |
|
Alset EHome International Inc |
0.66 |
0.71 |
0.66 |
0.71 |
9.8K |
9.23% |
| AEP |
|
American Electric Power Company, Inc |
119.98 |
121.84 |
119.98 |
121.69 |
1.09M |
1.59% |
| AES |
|
The AES Corporation |
14.89 |
14.94 |
14.88 |
14.93 |
7.46M |
0.13% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.18 |
646.6K |
-5.26% |
| AMPY |
|
Amplify Energy Corp |
4.42 |
4.54 |
4.36 |
4.49 |
266.3K |
1.35% |
| AMTX |
|
Aemetis Inc |
1.76 |
1.80 |
1.74 |
1.79 |
297K |
1.70% |
| APD |
|
Air Products & Chemicals, Inc |
278.24 |
282.28 |
278.24 |
280.99 |
398.9K |
0.52% |
| APO |
|
American Community Properties Trust |
115.56 |
116.33 |
114.73 |
115.95 |
1.49M |
0.52% |
| AQN |
|
Algonquin Pwr & Util |
5.09 |
5.13 |
5.05 |
5.06 |
3.09M |
-0.20% |
| AR |
|
Antero Resources Corp |
34.50 |
35.85 |
34.50 |
35.73 |
2.76M |
2.97% |
| ARLP |
|
Alliance Resource Partners, L |
24.93 |
24.93 |
24.65 |
24.67 |
278.5K |
-0.44% |
| AROC |
|
Archrock Inc |
30.18 |
30.95 |
29.82 |
30.82 |
993K |
2.32% |
| ASH |
|
Ashland Inc |
69.00 |
71.72 |
69.00 |
71.00 |
633K |
3.23% |
| ATER |
|
Aterian Inc |
0.65 |
0.70 |
0.64 |
0.64 |
177.8K |
-1.54% |
| ATO |
|
Atmos Energy Corporation |
158.91 |
159.95 |
157.84 |
159.75 |
384.7K |
1.07% |
| AVA |
|
Avista Corporation |
35.33 |
35.62 |
34.95 |
35.18 |
300.7K |
0.11% |
| |
| BATL |
|
Battalion Oil Corp |
1.04 |
1.05 |
1.02 |
1.02 |
1.28M |
-3.77% |
| BCX |
|
Blackrock Resources |
11.95 |
12.04 |
11.81 |
11.97 |
156.2K |
0.50% |
| BE |
|
Bloom Energy Corp Cl A |
287.75 |
300.80 |
285.64 |
295.86 |
6.99M |
3.18% |
| BGR |
|
BlackRock Energy and Resources Trust |
17.09 |
17.31 |
16.98 |
17.29 |
64.9K |
0.99% |
| BH |
|
Biglari Holdings Inc |
364.51 |
374.50 |
364.36 |
369.87 |
43K |
1.41% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.37 |
37.97 |
36.37 |
37.73 |
653.4K |
3.74% |
| BKH |
|
Black Hills Corporation |
70.81 |
71.47 |
70.63 |
70.75 |
399K |
0.37% |
| BKR |
|
Michael Baker Corporation |
57.38 |
57.61 |
56.15 |
57.14 |
2.06M |
-0.47% |
| BLBD |
|
Blue Bird Corp |
57.24 |
57.72 |
56.54 |
57.20 |
105.1K |
0.18% |
| BRN |
|
Barnwell Industries, Inc |
1.05 |
1.25 |
0.84 |
0.96 |
9.16M |
0.00% |
| BSM |
|
Black Stone Minerals LP |
14.61 |
14.73 |
14.52 |
14.70 |
163.5K |
0.14% |
| BVS |
|
Bioventus Inc |
13.85 |
13.85 |
13.07 |
13.11 |
141K |
-3.10% |
| BWEN |
|
Broadwind Energy Inc |
4.24 |
4.39 |
4.23 |
4.24 |
136.4K |
1.68% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.79 |
42.81 |
42.75 |
42.78 |
319.7K |
0.05% |
| BYND |
|
Beyond Meat Inc |
8.09 |
8.20 |
7.94 |
8.00 |
486K |
-0.87% |
| CAL |
|
Continental Airlines, Inc |
12.35 |
12.54 |
12.06 |
12.46 |
226.8K |
1.63% |
| CAT |
|
Caterpillar Inc |
852.55 |
876.95 |
850.01 |
863.40 |
1.11M |
1.79% |
| CDZI |
|
Cadiz Inc |
3.64 |
3.64 |
3.34 |
3.51 |
677.5K |
-1.96% |
| CENT |
|
Central Garden & Pet Co |
39.70 |
40.23 |
39.70 |
40.05 |
26.7K |
0.73% |
| CG |
|
The Carlyle Group |
39.60 |
39.68 |
38.86 |
38.89 |
1.65M |
-1.14% |
| CLF |
|
Cliffs Natural Resources Inc |
12.26 |
12.97 |
12.13 |
12.25 |
9.42M |
0.16% |
| CLNE |
|
Clean Energy Fuels Corp |
1.56 |
1.59 |
1.53 |
1.57 |
550.9K |
0.00% |
| CLX |
|
The Clorox Company |
82.19 |
84.73 |
82.19 |
83.54 |
1.85M |
1.83% |
| CMI |
|
Cummins Inc |
527.37 |
540.49 |
525.50 |
535.37 |
344.4K |
2.26% |
| CMS |
|
CMS Energy Corporation |
64.30 |
65.11 |
64.10 |
65.08 |
1.78M |
1.62% |
| CNP |
|
CenterPoint Energy, Inc |
37.95 |
38.58 |
37.82 |
38.55 |
4.06M |
2.15% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
48.02 |
48.44 |
47.44 |
48.11 |
2.92M |
-0.41% |
| CNS |
|
Cohen & Steers, Inc |
73.75 |
73.96 |
72.34 |
72.49 |
91.3K |
-0.74% |
| CNX |
|
CONSOL Energy Inc |
32.34 |
33.42 |
32.34 |
33.25 |
1.28M |
3.10% |
| COP |
|
ConocoPhillips |
129.36 |
130.07 |
126.82 |
129.36 |
2.52M |
0.73% |
 |
| CPK |
|
Chesapeake Utilities Corporation |
127.53 |
128.18 |
126.90 |
128.03 |
37.5K |
1.33% |
| CQP |
|
Cheniere Energy Partners, L |
62.95 |
63.96 |
62.54 |
63.77 |
19K |
0.46% |
| CRC |
|
Chromcraft Revington, Inc |
53.10 |
53.41 |
51.50 |
52.47 |
258.7K |
-1.06% |
| CRK |
|
Comstock Resources, Inc |
13.15 |
13.73 |
13.02 |
13.67 |
1.66M |
4.43% |
| CRNC |
|
Cerence Inc |
8.16 |
8.16 |
8.00 |
8.07 |
478.5K |
0.88% |
| CRON |
|
Cronos Group Inc |
3.24 |
3.30 |
3.24 |
3.29 |
625.5K |
0.92% |
| CRVL |
|
CorVel Corporation |
76.44 |
76.78 |
75.37 |
75.91 |
50.7K |
-0.38% |
| CVE |
|
Cenovus Energy Inc (ADR) |
31.48 |
31.67 |
30.84 |
31.24 |
7.08M |
-0.76% |
| CVEO |
|
Civeo Corp |
32.50 |
32.74 |
32.06 |
32.67 |
42.2K |
0.52% |
| CVX |
|
Chevron Corporation |
206.44 |
208.69 |
204.36 |
207.61 |
2.49M |
0.55% |
| CWEN |
|
Clearway Energy Inc Cl C |
29.66 |
30.73 |
29.65 |
30.73 |
1.13M |
4.03% |
| D |
|
Dominion Resources, Inc |
61.02 |
62.08 |
61.01 |
61.99 |
2.31M |
1.57% |
| DAR |
|
Darling International Inc |
62.60 |
62.60 |
60.63 |
61.17 |
997.9K |
-2.58% |
| DHR |
|
Danaher Corporation |
222.85 |
227.61 |
215.09 |
215.61 |
2.03M |
-2.53% |
| DIT |
|
AMCON Distributing Co |
69.00 |
69.10 |
68.72 |
68.99 |
1.1K |
1.86% |
| DMLP |
|
Dorchester Minerals L |
28.99 |
29.43 |
28.86 |
29.07 |
41.7K |
0.41% |
| DTE |
|
DTE Energy Company |
125.73 |
128.23 |
125.48 |
128.21 |
659K |
2.54% |
| DUK |
|
Duke Energy Corporation |
114.00 |
115.74 |
114.00 |
115.67 |
2.42M |
1.63% |
| DVN |
|
Devon Energy Corporation |
47.60 |
48.18 |
47.08 |
48.02 |
3.76M |
0.08% |
| DWSN |
|
Dawson Geophysical Company |
2.84 |
2.95 |
2.63 |
2.65 |
161.1K |
-4.68% |
| EBS |
|
Emergent BioSolutions Inc |
7.33 |
7.44 |
6.75 |
6.95 |
1.43M |
-4.01% |
| ED |
|
Consolidated Edison, Inc |
103.70 |
105.23 |
103.57 |
105.13 |
1.14M |
1.69% |
| EDIT |
|
Editas Medicine |
2.82 |
2.90 |
2.72 |
2.72 |
2.64M |
-2.86% |
| EGY |
|
VAALCO Energy, Inc |
5.73 |
5.85 |
5.66 |
5.78 |
591.6K |
-0.34% |
| EMN |
|
Eastman Chemical Company |
65.02 |
65.74 |
63.75 |
64.11 |
584.3K |
-1.28% |
| EMO |
|
Entergy Mississippi, Inc |
50.29 |
51.34 |
50.01 |
51.09 |
28.9K |
1.67% |
| ENB |
|
Enbridge Inc |
45.91 |
46.58 |
45.82 |
46.56 |
3.07M |
1.13% |
| EOG |
|
EOG Resources, Inc |
142.87 |
145.12 |
142.52 |
144.29 |
1.16M |
0.15% |
| EPD |
|
Enterprise Products Partners L |
36.77 |
37.33 |
36.69 |
37.27 |
1.72M |
1.30% |
| EPSN |
|
Epsilon Energy |
6.03 |
6.09 |
5.92 |
5.97 |
17.2K |
-1.49% |
 |
| EQT |
|
EQT Corporation |
51.28 |
52.54 |
50.85 |
52.47 |
3.63M |
2.62% |
| ERII |
|
Energy Recovery, Inc |
6.84 |
7.15 |
6.84 |
7.08 |
1.07M |
3.51% |
| ES |
|
EnergySolutions, Inc |
64.28 |
65.45 |
64.28 |
65.27 |
1.09M |
0.90% |
| ESCA |
|
Escalade, Inc |
19.00 |
19.00 |
18.48 |
18.66 |
24.8K |
-2.15% |
| ESOA |
|
Energy Services of America Corp |
11.35 |
11.35 |
11.06 |
11.33 |
48.3K |
2.91% |
| ET |
|
Energy Transfer LP |
20.71 |
20.81 |
20.33 |
20.72 |
7.16M |
0.48% |
| ETR |
|
Entergy Corporation |
101.12 |
103.30 |
101.00 |
103.24 |
1.26M |
2.42% |
| EVRG |
|
Evergy Inc |
79.49 |
80.40 |
79.21 |
80.35 |
856.3K |
1.55% |
| EXC |
|
Exelon Corporation |
40.78 |
41.70 |
40.78 |
41.69 |
3.21M |
2.13% |
| EXP |
|
Eagle Materials, Inc |
170.49 |
173.16 |
170.49 |
171.54 |
196.4K |
1.02% |
| FANG |
|
Diamondback Energy |
182.70 |
185.77 |
182.00 |
184.98 |
1.79M |
0.47% |
| FCEL |
|
FuelCell Energy, Inc |
18.08 |
21.06 |
18.00 |
20.65 |
10.09M |
14.15% |
| FET |
|
Forum Energy Technologies Inc |
87.50 |
88.85 |
83.00 |
84.49 |
130.6K |
-3.38% |
| FLR |
|
Fluor Corporation (NEW) |
51.00 |
52.63 |
51.00 |
52.02 |
879.8K |
2.79% |
| FND |
|
Floor & Decor Holdings Inc |
46.56 |
47.30 |
46.15 |
46.96 |
1.05M |
0.88% |
| FNV |
|
Franco Nev Corp |
243.00 |
246.57 |
239.43 |
243.95 |
275.3K |
1.29% |
| FRPT |
|
Force Protection, Inc |
61.45 |
63.78 |
61.44 |
62.77 |
755.5K |
2.35% |
| FTK |
|
Flotek Industries, Inc |
29.67 |
30.28 |
28.96 |
30.00 |
210.5K |
0.91% |
| FTS |
|
Fortis Inc |
52.85 |
53.16 |
52.64 |
52.92 |
517.4K |
0.63% |
Free Dividend Stock Screener
Natural Gas Stocks
| |