| ABCL |
 |
AbCellera Biologics Inc |
2.85 |
3.09 |
2.85 |
2.96 |
4.44M |
6.86% |
| ACA |
|
Arcosa Inc |
98.66 |
98.92 |
97.34 |
98.09 |
232.9K |
2.04% |
| ADM |
|
Archer Daniels Midland Company |
51.57 |
52.00 |
51.09 |
51.14 |
2.77M |
-0.10% |
| ADTX |
|
Aditx Therapeutics Inc |
0.13 |
0.21 |
0.12 |
0.13 |
161.58M |
-7.14% |
| AEE |
|
Ameren Corporation |
90.34 |
91.50 |
90.26 |
91.12 |
1.3M |
1.92% |
| AEI |
|
Alset EHome International Inc |
0.89 |
0.92 |
0.83 |
0.88 |
239.3K |
0.00% |
| AEP |
|
American Electric Power Company, Inc |
95.38 |
95.61 |
94.53 |
95.12 |
3.09M |
0.66% |
| AES |
|
The AES Corporation |
12.18 |
12.33 |
11.75 |
11.77 |
9.28M |
-0.68% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
663.6K |
0.00% |
| ALE |
|
ALLETE, Inc |
65.50 |
65.67 |
65.14 |
65.50 |
853.1K |
0.08% |
| AMPY |
|
Amplify Energy Corp |
6.25 |
6.35 |
5.82 |
5.97 |
1.16M |
-7.87% |
| AMTX |
|
Aemetis Inc |
2.69 |
2.84 |
2.60 |
2.80 |
719.6K |
7.69% |
| APD |
|
Air Products & Chemicals, Inc |
308.46 |
311.32 |
300.20 |
306.90 |
2.21M |
-0.34% |
| APO |
|
American Community Properties Trust |
166.00 |
167.88 |
163.67 |
164.85 |
3.85M |
3.46% |
| AQN |
|
Algonquin Pwr & Util |
4.40 |
4.43 |
4.24 |
4.27 |
10.3M |
-1.84% |
| AR |
|
Antero Resources Corp |
39.27 |
40.53 |
38.88 |
40.23 |
5.64M |
4.25% |
| ARLP |
|
Alliance Resource Partners, L |
27.36 |
27.95 |
26.89 |
27.58 |
524.1K |
1.81% |
| AROC |
|
Archrock Inc |
28.86 |
29.31 |
28.63 |
28.87 |
1.7M |
1.01% |
| ASH |
|
Ashland Inc |
70.63 |
70.91 |
69.96 |
70.30 |
352.1K |
1.31% |
| ATER |
|
Aterian Inc |
2.37 |
2.40 |
2.30 |
2.34 |
19.5K |
1.30% |
| ATO |
|
Atmos Energy Corporation |
142.34 |
142.72 |
140.42 |
141.08 |
1.22M |
0.26% |
| AVA |
|
Avista Corporation |
36.36 |
36.51 |
35.90 |
36.01 |
368.4K |
0.19% |
| BATL |
|
Battalion Oil Corp |
1.85 |
1.92 |
1.83 |
1.89 |
23.9K |
2.72% |
| BCX |
|
Blackrock Resources |
9.21 |
9.25 |
9.20 |
9.20 |
216.2K |
0.22% |
| BE |
|
Bloom Energy Corp Cl A |
23.25 |
23.81 |
22.65 |
22.65 |
3.4M |
1.57% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.35 |
13.50 |
13.33 |
13.44 |
73.5K |
0.60% |
| BH |
|
Biglari Holdings Inc |
223.00 |
223.10 |
217.22 |
218.97 |
4.1K |
-0.10% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.99 |
40.26 |
39.21 |
39.47 |
389.9K |
0.03% |
| BKH |
|
Black Hills Corporation |
57.40 |
57.67 |
56.72 |
56.95 |
407.2K |
0.80% |
| BKR |
|
Michael Baker Corporation |
45.62 |
45.90 |
45.21 |
45.72 |
6.17M |
1.44% |
| BLBD |
|
Blue Bird Corp |
42.88 |
43.21 |
41.79 |
42.25 |
373.1K |
1.93% |
| BRN |
|
Barnwell Industries, Inc |
1.58 |
1.69 |
1.58 |
1.62 |
55.2K |
2.53% |
| BSM |
|
Black Stone Minerals LP |
15.18 |
15.44 |
15.14 |
15.39 |
323.1K |
1.52% |
| BTTR |
|
Better Choice Company Inc |
2.04 |
2.07 |
2.04 |
2.05 |
11.4K |
1.49% |
| BVS |
|
Bioventus Inc |
8.77 |
9.77 |
8.77 |
9.71 |
362.4K |
9.47% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.92 |
1.76 |
1.87 |
131.9K |
4.47% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.93 |
24.81 |
25.26 |
46.1K |
2.81% |
| BYND |
|
Beyond Meat Inc |
3.67 |
4.05 |
3.66 |
3.97 |
4.68M |
9.37% |
| CAL |
|
Continental Airlines, Inc |
21.00 |
21.25 |
20.41 |
20.54 |
483.4K |
0.83% |
| CAT |
|
Caterpillar Inc |
379.14 |
379.94 |
374.33 |
374.89 |
1.98M |
0.89% |
| CDZI |
|
Cadiz Inc |
5.01 |
5.48 |
5.00 |
5.28 |
1.03M |
6.45% |
| CENT |
|
Central Garden & Pet Co |
36.34 |
36.46 |
35.87 |
35.96 |
67.5K |
0.42% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CHX |
|
Championx Corp |
28.53 |
29.01 |
28.38 |
28.87 |
1.76M |
2.38% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CLNE |
|
Clean Energy Fuels Corp |
2.80 |
2.87 |
2.76 |
2.85 |
1.59M |
5.56% |
| CLX |
|
The Clorox Company |
159.39 |
160.00 |
157.33 |
158.30 |
602.1K |
-0.46% |
| CMI |
|
Cummins Inc |
368.32 |
369.86 |
360.58 |
360.80 |
753.3K |
-0.95% |
| CMS |
|
CMS Energy Corporation |
66.59 |
66.83 |
65.80 |
66.61 |
2.12M |
1.60% |
| CNP |
|
CenterPoint Energy, Inc |
32.15 |
32.29 |
31.59 |
31.87 |
4.16M |
0.03% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.74 |
31.86 |
31.27 |
31.51 |
8.32M |
-0.13% |
| CNS |
|
Cohen & Steers, Inc |
88.38 |
89.10 |
86.46 |
86.83 |
194K |
0.45% |
| CNX |
|
CONSOL Energy Inc |
30.60 |
30.98 |
30.10 |
30.84 |
3.25M |
1.65% |
| COP |
|
ConocoPhillips |
105.02 |
105.87 |
104.44 |
105.48 |
4.57M |
0.57% |
| CPK |
|
Chesapeake Utilities Corporation |
121.23 |
121.40 |
119.40 |
120.16 |
63.7K |
0.83% |
| CQP |
|
Cheniere Energy Partners, L |
59.27 |
59.98 |
58.66 |
59.58 |
203.9K |
1.02% |
| CRC |
|
Chromcraft Revington, Inc |
54.55 |
54.55 |
53.46 |
54.10 |
615.6K |
0.43% |
| CRK |
|
Comstock Resources, Inc |
20.98 |
21.32 |
20.68 |
21.18 |
2.59M |
1.53% |
| CRNC |
|
Cerence Inc |
13.38 |
14.52 |
12.66 |
13.40 |
5.84M |
2.13% |
| CRON |
|
Cronos Group Inc |
1.96 |
2.01 |
1.93 |
1.98 |
1.24M |
1.54% |
| CRVL |
|
CorVel Corporation |
112.10 |
112.10 |
110.07 |
110.61 |
90.9K |
0.39% |
| CVE |
|
Cenovus Energy Inc (ADR) |
15.00 |
15.19 |
15.00 |
15.12 |
11.1M |
1.41% |
| CVEO |
|
Civeo Corp |
24.09 |
24.13 |
23.78 |
24.00 |
25.3K |
1.05% |
| CVX |
|
Chevron Corporation |
156.88 |
158.69 |
156.38 |
158.33 |
7.9M |
0.91% |
| CWEN |
|
Clearway Energy Inc Cl C |
25.78 |
25.82 |
25.21 |
25.25 |
560.7K |
0.68% |
| D |
|
Dominion Resources, Inc |
54.44 |
54.56 |
53.48 |
53.65 |
4.52M |
-0.07% |
| DAR |
|
Darling International Inc |
36.48 |
37.52 |
35.91 |
37.00 |
1.95M |
2.92% |
| DHR |
|
Danaher Corporation |
238.98 |
241.69 |
232.96 |
237.97 |
4.13M |
0.15% |
| DIT |
|
AMCON Distributing Co |
126.22 |
126.22 |
126.22 |
126.22 |
100 |
-2.16% |
| DMLP |
|
Dorchester Minerals L |
33.75 |
33.92 |
33.47 |
33.64 |
188.3K |
-0.18% |
| DTE |
|
DTE Energy Company |
121.36 |
121.73 |
120.11 |
120.61 |
843K |
0.99% |
| DUK |
|
Duke Energy Corporation |
108.10 |
108.10 |
106.35 |
106.45 |
3.79M |
-0.37% |
| DVN |
|
Devon Energy Corporation |
37.69 |
38.73 |
37.37 |
38.43 |
15.31M |
3.36% |
| DWSN |
|
Dawson Geophysical Company |
1.35 |
1.42 |
1.27 |
1.38 |
6.3K |
6.98% |
| EBS |
|
Emergent BioSolutions Inc |
9.64 |
9.70 |
9.27 |
9.52 |
834.6K |
1.71% |
| ED |
|
Consolidated Edison, Inc |
89.82 |
90.55 |
89.42 |
90.23 |
1.97M |
0.96% |
| EDIT |
|
Editas Medicine |
1.20 |
1.29 |
1.19 |
1.22 |
2.5M |
7.02% |
| EGY |
|
VAALCO Energy, Inc |
4.80 |
4.82 |
4.64 |
4.74 |
1.35M |
0.42% |
| EMN |
|
Eastman Chemical Company |
93.89 |
94.22 |
91.06 |
92.00 |
1.42M |
0.03% |
| EMO |
|
Entergy Mississippi, Inc |
49.88 |
50.27 |
49.52 |
49.52 |
32.4K |
0.14% |
| ENB |
|
Enbridge Inc |
44.40 |
44.74 |
44.29 |
44.33 |
2.86M |
0.59% |
| ENLC |
|
Enlink Midstream Llc |
15.07 |
15.13 |
14.93 |
15.05 |
1.85M |
0.53% |
| EOG |
|
EOG Resources, Inc |
135.92 |
137.22 |
135.07 |
137.06 |
2.53M |
0.95% |
| EPD |
|
Enterprise Products Partners L |
33.91 |
33.96 |
33.22 |
33.34 |
4.28M |
-0.33% |
| EPSN |
|
Epsilon Energy |
6.23 |
6.45 |
6.23 |
6.42 |
36.4K |
3.22% |
| EQT |
|
EQT Corporation |
52.00 |
53.00 |
51.62 |
52.44 |
10.47M |
3.45% |
| ERII |
|
Energy Recovery, Inc |
14.48 |
14.64 |
14.26 |
14.37 |
240.1K |
1.91% |
| ES |
|
EnergySolutions, Inc |
56.85 |
57.35 |
56.45 |
56.61 |
2.28M |
1.13% |
| ESCA |
|
Escalade, Inc |
15.00 |
15.00 |
14.59 |
14.96 |
9.8K |
2.12% |
| ESOA |
|
Energy Services of America Corp |
12.48 |
12.69 |
12.01 |
12.60 |
255.6K |
3.36% |
| ET |
|
Energy Transfer LP |
20.20 |
20.32 |
19.64 |
20.04 |
18.69M |
0.55% |
| ETR |
|
Entergy Corporation |
78.44 |
79.34 |
78.18 |
78.99 |
3.61M |
1.84% |
| EVRG |
|
Evergy Inc |
62.00 |
62.10 |
61.44 |
61.68 |
1.4M |
0.77% |
| EXC |
|
Exelon Corporation |
38.30 |
38.58 |
37.90 |
38.02 |
5.65M |
0.26% |
| EXP |
|
Eagle Materials, Inc |
249.99 |
251.80 |
248.30 |
250.96 |
304.6K |
3.31% |
| FANG |
|
Diamondback Energy |
178.49 |
180.25 |
177.68 |
179.56 |
1.67M |
1.06% |
| FCEL |
|
FuelCell Energy, Inc |
10.17 |
10.25 |
9.70 |
9.79 |
1.03M |
1.24% |
| FET |
|
Forum Energy Technologies Inc |
18.89 |
19.66 |
18.38 |
19.45 |
88.8K |
4.57% |
| FLR |
|
Fluor Corporation (NEW) |
50.00 |
50.07 |
49.06 |
49.28 |
1.79M |
1.13% |
| FND |
|
Floor & Decor Holdings Inc |
100.00 |
101.56 |
97.37 |
97.42 |
2.15M |
1.49% |
| FNV |
|
Franco Nev Corp |
128.04 |
128.10 |
126.22 |
127.07 |
437.4K |
0.35% |
| FRPT |
|
Force Protection, Inc |
152.22 |
156.19 |
150.06 |
153.10 |
625.1K |
1.88% |
| FTK |
|
Flotek Industries, Inc |
9.00 |
9.15 |
8.77 |
8.91 |
174.7K |
2.41% |
| FTS |
|
Fortis Inc |
40.88 |
41.15 |
40.62 |
40.99 |
357.4K |
1.23% |
| GEL |
|
Genesis Energy, L |
10.44 |
10.57 |
10.25 |
10.44 |
466.1K |
0.00% |
| GGG |
|
Graco Inc |
84.73 |
84.73 |
83.75 |
83.86 |
413.7K |
0.87% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.09 |
4.11 |
4.07 |
4.10 |
476.9K |
0.49% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.03 |
7.08 |
6.87 |
7.01 |
32K |
2.19% |
| GIS |
|
General Mills, Inc |
59.01 |
59.20 |
58.20 |
58.31 |
4.95M |
-0.80% |
| GNE |
|
Genie Energy Ltd Cl B |
14.69 |
14.93 |
14.57 |
14.66 |
58.7K |
0.62% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.58 |
1.64 |
1.50 |
1.55 |
180.1K |
-0.64% |
| GNRC |
|
Generac Holdings Inc. |
164.08 |
165.26 |
159.28 |
160.14 |
446.7K |
-0.22% |
| GNT |
|
Gabelli Natural Resources Gold |
5.69 |
5.75 |
5.67 |
5.74 |
33.7K |
2.32% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.39 |
9.68 |
9.22 |
9.65 |
1.12M |
5.46% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.93 |
1.84 |
1.86 |
8.19M |
2.20% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.26 |
9.41 |
9.16 |
9.37 |
5.37M |
4.34% |
| GTLS |
|
Chart Industries, Inc |
211.28 |
213.66 |
209.45 |
213.36 |
693.9K |
4.11% |
| GURE |
|
Gulf Resources Inc |
0.61 |
0.65 |
0.60 |
0.61 |
50.2K |
0.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
4.96 |
5.07 |
4.58 |
4.59 |
1.92M |
-4.57% |
| HAL |
|
Halliburton Company |
28.43 |
29.11 |
28.26 |
28.91 |
9.67M |
2.52% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.33 |
54.86 |
53.20 |
53.90 |
700.6K |
0.84% |
| HES |
|
Hess Corp |
147.00 |
149.18 |
146.30 |
148.92 |
2.17M |
1.53% |
| HESM |
|
Hess Midstream Partners LP |
40.45 |
40.45 |
39.25 |
39.48 |
963.1K |
-1.47% |
| HLF |
|
Herbalife Ltd |
6.35 |
6.48 |
6.24 |
6.41 |
1.39M |
3.72% |
| HLNE |
|
Hamilton Lane Inc Cl A |
146.85 |
147.47 |
143.42 |
144.61 |
272.1K |
2.46% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.08 |
9.11 |
8.87 |
8.95 |
1.4M |
-0.44% |
| HPK |
|
Highpeak Energy Inc |
14.62 |
14.86 |
14.54 |
14.84 |
235.3K |
1.78% |
| HRL |
|
Hormel Foods Corporation |
30.14 |
30.19 |
29.36 |
29.60 |
2.85M |
-1.37% |
| HUBB |
|
Hubbell Inc B |
440.03 |
441.21 |
424.74 |
428.93 |
704.5K |
0.17% |
| HUSA |
|
Houston American Energy Corporation |
1.63 |
1.88 |
1.62 |
1.82 |
687.3K |
11.66% |
| IBIO |
|
Ibio Inc |
2.77 |
2.88 |
2.66 |
2.85 |
165K |
4.40% |
| IDA |
|
IDACORP, Inc |
108.60 |
108.60 |
106.91 |
107.45 |
304.6K |
0.44% |
| IFF |
|
International Flavors & Fragrances Inc |
84.15 |
84.51 |
83.47 |
84.17 |
1.45M |
0.60% |
| IMAX |
|
IMAX Corporation (USA) |
23.10 |
23.47 |
22.71 |
22.78 |
534.1K |
-1.09% |
| IMO |
|
Imperial Oil Limited (USA) |
67.48 |
68.48 |
67.48 |
68.30 |
571.5K |
1.85% |
| ISRG |
|
Intuitive Surgical, Inc |
555.05 |
584.60 |
549.17 |
580.11 |
3.55M |
7.65% |
| K |
|
Kellogg Company |
81.45 |
81.52 |
81.15 |
81.19 |
3.12M |
-0.29% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.10 |
1.16 |
0.95 |
0.99 |
688K |
-10.81% |
| KKR |
|
KKR & Co. L.P. |
151.49 |
151.65 |
148.68 |
150.50 |
5.08M |
4.77% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.65 |
5.79 |
5.36 |
5.76 |
160.6K |
2.31% |
| KMI |
|
Kinder Morgan |
29.39 |
29.58 |
29.25 |
29.44 |
12.1M |
1.10% |
| KR |
|
The Kroger Co |
60.19 |
60.21 |
58.63 |
58.69 |
4.75M |
-2.05% |
| KRO |
|
Kronos Worldwide, Inc |
9.40 |
9.53 |
9.32 |
9.48 |
210.5K |
3.72% |
| KRP |
|
Kimbell Royalty Partners |
16.05 |
16.06 |
15.90 |
16.06 |
955.7K |
0.63% |
| KYMR |
|
Kymera Therapeutics Inc |
41.30 |
44.34 |
40.78 |
43.56 |
777.6K |
8.57% |
| L |
|
Loews Corporation |
84.67 |
84.96 |
84.21 |
84.80 |
837.4K |
1.64% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.57 |
22.75 |
21.48 |
22.67 |
2.68M |
5.98% |
| LEU |
|
Centrus Energy Corp |
72.00 |
74.14 |
70.15 |
73.62 |
781.7K |
5.38% |
| LGO |
|
Largo Resources Ltd. |
1.70 |
1.74 |
1.68 |
1.72 |
21.7K |
4.24% |
| LIND |
|
Lindblad Expd Hld |
12.23 |
12.35 |
11.81 |
11.90 |
256K |
-0.25% |