Stock Screener Free Signup



Natural Stocks List

Natural Stocks List is a list of public traded Natural companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.64 10.76 10.12 10.65 25514700 0.95% ABCL Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEI 0.30 0.33 0.30 0.31 972100 3.33% AEI Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
AMPY 6.80 6.98 6.52 6.56 4868300 -2.09% AMPY Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
AR 31.14 33.07 30.55 32.27 41898100 4.98% AR Stock Predictions
ARLP 17.55 17.84 17.33 17.59 276300 2.39% ARLP Stock Predictions
AROC 8.00 8.13 7.90 8.00 1308400 0.88% AROC Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATO 107.65 109.67 107.41 109.24 723300 2.06% ATO Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
BATL 8.74 10.00 8.62 9.03 353100 3.56% BATL Stock Predictions
BCX 8.82 9.07 8.79 8.98 421300 2.63% BCX Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BGR 10.57 10.88 10.57 10.69 236600 1.42% BGR Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BIPC 39.90 41.22 39.89 41.22 2674200 3.49% BIPC Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BRN 2.52 2.64 2.50 2.63 79600 5.62% BRN Stock Predictions
BSM 13.54 13.81 13.24 13.48 576000 1.81% BSM Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CDEV 6.50 6.63 6.28 6.30 14873200 -1.72% CDEV Stock Predictions
CDZI 2.55 2.84 2.48 2.52 2903200 -1.95% CDZI Stock Predictions
CECE 6.04 6.16 5.80 6.00 3677400 0.84% CECE Stock Predictions
CEI 0.43 0.45 0.42 0.43 16715500 2.38% CEI Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CEQP 24.53 25.07 24.26 24.99 462200 3.65% CEQP Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGRN 3.20 3.26 2.90 2.91 52900 -7.91% CGRN Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CLR 65.11 66.90 64.50 65.22 3729700 1.56% CLR Stock Predictions
CLVR 1.10 1.13 1.06 1.08 283500 -1.82% CLVR Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
CNS 66.10 68.42 65.79 68.32 221700 4.32% CNS Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
COP 90.00 92.05 88.36 90.91 12280900 3.44% COP Stock Predictions
CPE 42.02 43.57 40.62 40.68 2963200 -1.81% CPE Stock Predictions
CPG 6.93 7.27 6.80 7.02 16633800 4.15% CPG Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
CQP 45.40 46.04 44.05 45.06 121300 1.90% CQP Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
CRNC 27.40 28.78 27.29 28.41 1571000 5.22% CRNC Stock Predictions
CRON 2.99 3.15 2.96 3.11 1996600 5.42% CRON Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
CVEO 25.05 26.26 25.05 26.06 31800 4.20% CVEO Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CWEN 34.07 35.18 33.88 35.16 2258600 3.50% CWEN Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DAR 61.92 63.57 60.63 61.65 3369700 0.41% DAR Stock Predictions
DCP 27.85 29.35 27.74 28.52 806600 2.41% DCP Stock Predictions
DEN 61.46 66.16 60.61 65.91 1029100 9.83% DEN Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DMLP 23.64 25.62 23.64 24.78 171000 5.40% DMLP Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
DVN 55.91 56.51 53.49 53.77 34665200 -1.77% DVN Stock Predictions
DWSN 1.30 1.48 1.30 1.30 73600 -7.14% DWSN Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
ED 91.64 93.18 91.37 92.93 1666900 1.77% ED Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
EGY 6.92 7.66 6.70 7.22 10290400 6.49% EGY Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
EMO 22.60 23.47 22.60 23.11 69200 2.89% EMO Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
ENLC 8.15 8.50 8.09 8.40 2689600 5.00% ENLC Stock Predictions
ENSV 2.10 2.29 2.10 2.23 425600 5.69% ENSV Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
EPD 23.81 24.10 23.52 23.99 8950300 1.65% EPD Stock Predictions
EPSN 5.45 5.98 5.42 5.79 272800 5.85% EPSN Stock Predictions
EQT 33.47 35.45 33.09 35.09 11336200 5.88% EQT Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
ERII 18.85 19.52 18.85 19.19 2051900 2.07% ERII Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ESTE 14.59 14.59 13.49 13.51 4825600 -4.59% ESTE Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
ETR 106.36 111.11 106.30 110.55 1734100 4.38% ETR Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
EVRG 62.66 64.31 62.64 64.11 1338100 2.67% EVRG Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
EXP 106.77 109.95 105.90 107.66 1972200 1.97% EXP Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FEN 14.66 15.02 14.66 14.94 31800 2.47% FEN Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FIF 13.72 13.97 13.72 13.97 20800 2.49% FIF Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FND 69.85 73.00 69.80 72.95 1640100 5.51% FND Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FRPT 58.50 59.72 57.70 59.67 1496300 3.79% FRPT Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
FTS 45.87 46.37 45.63 46.36 659400 1.44% FTS Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GGG 59.30 60.82 59.05 60.82 904900 3.59% GGG Stock Predictions
GGN 3.60 3.65 3.58 3.64 576200 1.39% GGN Stock Predictions
GIFI 3.16 3.29 3.16 3.25 16400 -0.31% GIFI Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GNE 8.01 8.50 8.01 8.34 56500 3.60% GNE Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNT 4.72 4.84 4.72 4.79 65400 1.27% GNT Stock Predictions
GPRE 28.41 29.04 26.63 26.87 2392800 -4.58% GPRE Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HCC 31.83 32.77 31.45 32.15 1382400 2.32% HCC Stock Predictions
HES 101.10 103.97 99.47 101.69 6554500 2.35% HES Stock Predictions

Trade Triangle For Profits

Test The Signals

Natural Gas Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days