| AM |
 |
American Greetings Corporation |
22.86 |
23.05 |
22.68 |
22.97 |
963.1K |
0.48% |
| AREC |
|
American Resources Corp |
3.24 |
3.50 |
3.13 |
3.14 |
2.89M |
-3.68% |
| AROC |
|
Archrock Inc |
35.79 |
36.08 |
35.13 |
35.31 |
658.4K |
-1.37% |
| ATO |
|
Atmos Energy Corporation |
184.44 |
186.23 |
183.23 |
185.01 |
520K |
-0.19% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.47 |
46.73 |
45.62 |
46.49 |
290.9K |
-1.15% |
| CLNE |
|
Clean Energy Fuels Corp |
2.36 |
2.41 |
2.31 |
2.38 |
1.25M |
0.85% |
| CNP |
|
CenterPoint Energy, Inc |
43.25 |
43.79 |
43.06 |
43.60 |
4M |
0.46% |
| CQP |
|
Cheniere Energy Partners, L |
64.20 |
64.50 |
62.88 |
62.89 |
40.6K |
-1.44% |
| ENB |
|
Enbridge Inc |
53.95 |
54.24 |
53.61 |
54.07 |
3.64M |
0.35% |
| ET |
|
Energy Transfer LP |
18.78 |
18.84 |
18.59 |
18.74 |
15.11M |
0.27% |
| LNG |
|
Cheniere Energy, Inc |
251.95 |
259.24 |
250.50 |
255.33 |
2.43M |
2.38% |
| MPLX |
|
Mplx LP |
58.80 |
58.94 |
58.03 |
58.63 |
1.22M |
0.00% |
| NFG |
|
National Fuel Gas Co |
93.37 |
93.63 |
91.64 |
92.98 |
399.8K |
0.22% |
| NGG |
|
National Grid plc (ADR) |
90.70 |
90.70 |
88.96 |
89.86 |
924.3K |
0.11% |
| NJR |
|
New Jersey Resources Corporation |
54.47 |
54.56 |
53.63 |
54.54 |
162.9K |
0.11% |
| NWN |
|
Northwest Natural Gas |
52.06 |
52.41 |
50.81 |
52.10 |
189.1K |
0.08% |
| OGS |
|
One Gas Inc |
86.20 |
87.10 |
85.31 |
87.03 |
172.2K |
0.31% |
| SPH |
|
Suburban Propane Partners, L |
20.74 |
20.74 |
20.19 |
20.30 |
50.6K |
-1.88% |
| SR |
|
The Standard Register Company |
89.82 |
91.78 |
89.35 |
91.73 |
126.6K |
0.75% |
| SRE |
|
Sempra Energy |
93.48 |
93.48 |
91.18 |
92.62 |
1.86M |
-1.35% |
| SREA |
|
Sempra Energy 5.750% Junior |
22.67 |
22.71 |
22.50 |
22.63 |
29.9K |
-0.22% |
| |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
28.77 |
29.76 |
28.32 |
29.03 |
122.6K |
1.65% |
| TRGP |
|
Targa Resources Investments Inc |
243.55 |
243.64 |
235.68 |
237.25 |
1.12M |
-0.72% |
| UGI |
|
UGI Corporation |
36.70 |
36.88 |
35.96 |
36.76 |
407.6K |
0.05% |
| USAC |
|
USA Compression Partners LP |
27.80 |
27.85 |
27.38 |
27.83 |
132.5K |
0.40% |
| WES |
|
Western Gas Partners, LP |
42.50 |
42.68 |
41.69 |
41.71 |
995.3K |
-1.09% |
| WMB |
|
Williams Companies, Inc |
75.39 |
75.76 |
73.94 |
74.22 |
2.96M |
-0.71% |