| AM |
 |
American Greetings Corporation |
17.45 |
17.50 |
17.24 |
17.44 |
2.12M |
-0.68% |
| AREC |
|
American Resources Corp |
1.03 |
1.14 |
0.91 |
1.11 |
5.12M |
27.59% |
| AROC |
|
Archrock Inc |
23.39 |
23.49 |
23.04 |
23.31 |
1.59M |
-0.55% |
| ATO |
|
Atmos Energy Corporation |
152.15 |
154.73 |
152.15 |
154.37 |
531.1K |
0.83% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.01 |
41.83 |
40.85 |
41.41 |
606.4K |
0.29% |
| CLNE |
|
Clean Energy Fuels Corp |
2.21 |
2.25 |
2.15 |
2.22 |
1.42M |
0.45% |
| CNP |
|
CenterPoint Energy, Inc |
35.83 |
36.26 |
35.83 |
36.22 |
3.77M |
0.42% |
| CQP |
|
Cheniere Energy Partners, L |
54.63 |
54.75 |
54.40 |
54.75 |
85.9K |
-0.27% |
| ENB |
|
Enbridge Inc |
43.79 |
44.52 |
43.59 |
44.49 |
4.89M |
1.60% |
| ET |
|
Energy Transfer LP |
17.66 |
17.66 |
17.43 |
17.44 |
15.54M |
-1.13% |
| LNG |
|
Cheniere Energy, Inc |
235.00 |
236.58 |
232.14 |
234.23 |
1.31M |
-0.73% |
| MPLX |
|
Mplx LP |
50.60 |
50.70 |
50.12 |
50.46 |
894.4K |
-0.59% |
| NFG |
|
National Fuel Gas Co |
81.61 |
82.47 |
81.29 |
82.19 |
540.2K |
-0.04% |
| NGG |
|
National Grid plc (ADR) |
69.80 |
70.66 |
69.66 |
70.65 |
951.1K |
-0.28% |
| NJR |
|
New Jersey Resources Corporation |
45.54 |
46.22 |
45.28 |
46.01 |
598.7K |
0.59% |
| NWN |
|
Northwest Natural Gas |
41.25 |
41.99 |
41.25 |
41.80 |
204K |
0.84% |
| OGS |
|
One Gas Inc |
72.60 |
74.00 |
72.52 |
73.68 |
311.9K |
0.74% |
| SPH |
|
Suburban Propane Partners, L |
18.44 |
18.71 |
18.25 |
18.55 |
113.5K |
1.81% |
| SR |
|
The Standard Register Company |
73.52 |
74.86 |
73.28 |
74.56 |
417.2K |
0.74% |
| SRE |
|
Sempra Energy |
73.84 |
75.04 |
73.83 |
74.90 |
2.02M |
0.55% |
| SREA |
|
Sempra Energy 5.750% Junior |
21.49 |
21.79 |
21.46 |
21.76 |
46.1K |
1.26% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
26.74 |
27.05 |
26.30 |
26.32 |
295.3K |
-2.01% |
| TRGP |
|
Targa Resources Investments Inc |
169.41 |
171.12 |
168.01 |
170.74 |
1.13M |
0.03% |
| UGI |
|
UGI Corporation |
35.61 |
35.88 |
35.52 |
35.80 |
1.27M |
0.48% |
| USAC |
|
USA Compression Partners LP |
24.55 |
24.68 |
24.40 |
24.59 |
133.3K |
-0.20% |
| WES |
|
Western Gas Partners, LP |
39.02 |
39.26 |
38.80 |
39.24 |
593.8K |
-0.08% |
| WMB |
|
Williams Companies, Inc |
57.65 |
57.96 |
56.50 |
57.78 |
7.39M |
-0.12% |