| AM |
 |
American Greetings Corporation |
17.73 |
17.98 |
17.65 |
17.80 |
26.1M |
0.11% |
| AREC |
|
American Resources Corp |
0.52 |
0.65 |
0.47 |
0.50 |
9.94M |
13.64% |
| AROC |
|
Archrock Inc |
26.36 |
26.68 |
26.24 |
26.41 |
2.61M |
-1.05% |
| ATO |
|
Atmos Energy Corporation |
150.37 |
152.04 |
147.90 |
148.63 |
1.94M |
-1.45% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
35.32 |
35.53 |
34.92 |
35.36 |
963.9K |
-0.70% |
| CLNE |
|
Clean Energy Fuels Corp |
1.73 |
1.73 |
1.62 |
1.67 |
5.97M |
-4.57% |
| CNP |
|
CenterPoint Energy, Inc |
35.89 |
36.19 |
35.51 |
35.77 |
8.62M |
-0.53% |
| CQP |
|
Cheniere Energy Partners, L |
61.91 |
62.26 |
60.90 |
61.89 |
975.7K |
0.32% |
| ENB |
|
Enbridge Inc |
44.10 |
44.17 |
43.58 |
43.87 |
3.27M |
-0.81% |
| ET |
|
Energy Transfer LP |
18.82 |
18.82 |
18.45 |
18.60 |
15.13M |
-1.33% |
| LNG |
|
Cheniere Energy, Inc |
230.00 |
230.10 |
226.83 |
226.83 |
2.39M |
-1.48% |
| MPLX |
|
Mplx LP |
53.88 |
54.00 |
53.40 |
53.70 |
5.14M |
-0.68% |
| NFG |
|
National Fuel Gas Co |
79.00 |
79.35 |
77.79 |
78.17 |
1.46M |
-1.06% |
| NGG |
|
National Grid plc (ADR) |
64.15 |
64.54 |
63.57 |
63.85 |
697.5K |
-1.89% |
| NJR |
|
New Jersey Resources Corporation |
49.25 |
49.44 |
48.26 |
48.48 |
1.99M |
-1.42% |
| NWN |
|
Northwest Natural Gas |
41.80 |
42.15 |
41.00 |
41.27 |
712.9K |
-1.39% |
| OGS |
|
One Gas Inc |
73.73 |
74.27 |
72.53 |
73.08 |
629.2K |
-1.44% |
| SPH |
|
Suburban Propane Partners, L |
20.57 |
21.00 |
20.53 |
20.77 |
1.41M |
-1.28% |
| SR |
|
The Standard Register Company |
76.93 |
77.36 |
76.00 |
76.41 |
867.7K |
-1.29% |
| SRE |
|
Sempra Energy |
69.72 |
70.22 |
69.17 |
69.54 |
7.24M |
-0.66% |
| SREA |
|
Sempra Energy 5.750% Junior |
21.81 |
22.00 |
21.81 |
21.95 |
48.1K |
0.41% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
26.71 |
27.72 |
26.28 |
27.56 |
172.6K |
2.42% |
| TRGP |
|
Targa Resources Investments Inc |
198.57 |
198.94 |
196.36 |
197.40 |
2.01M |
-1.06% |
| UGI |
|
UGI Corporation |
33.65 |
33.73 |
32.99 |
33.20 |
2.87M |
-1.22% |
| USAC |
|
USA Compression Partners LP |
27.50 |
27.75 |
26.99 |
27.13 |
1.89M |
-1.20% |
| WES |
|
Western Gas Partners, LP |
41.50 |
41.82 |
41.09 |
41.27 |
1.7M |
-1.39% |
| WMB |
|
Williams Companies, Inc |
59.68 |
59.88 |
59.18 |
59.60 |
13.2M |
-0.25% |