Natural Gas Stocks List

Natural Gas Stocks List is a list of public traded Natural Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AM		9.15	9.26	9.07	9.18	4061700	-0.33%	AM Stock Predictions
AREC		2.61	2.74	2.60	2.67	232400	0.38%	AREC Stock Predictions
AROC		6.45	6.61	6.39	6.42	1301200	-0.77%	AROC Stock Predictions
ATO		104.92	105.50	101.57	101.85	1019100	-2.68%	ATO Stock Predictions
BIPC		41.50	42.05	40.69	40.70	382000	-2.05%	BIPC Stock Predictions
CEQP		27.34	28.44	27.30	27.77	470900	0.98%	CEQP Stock Predictions
CLNE		5.33	5.59	5.31	5.34	1836600	-0.93%	CLNE Stock Predictions
CNP		28.97	29.15	28.07	28.18	9062300	-2.29%	CNP Stock Predictions
CQP		51.97	54.33	51.35	53.36	338900	2.30%	CQP Stock Predictions
DCP		37.40	37.81	37.37	37.57	704900	0.56%	DCP Stock Predictions
ENB		37.65	37.95	37.05	37.10	3494400	-1.59%	ENB Stock Predictions
ENBA		23.07	23.79	23.07	23.67	214100	2.60%	ENBA Stock Predictions
ENLC		8.82	9.06	8.77	8.89	4580900	-0.45%	ENLC Stock Predictions
ET		10.91	11.16	10.77	11.03	18926600	0.55%	ET Stock Predictions
ETRN		7.33	7.64	7.31	7.48	4318200	1.22%	ETRN Stock Predictions
LNG		164.98	170.13	164.83	165.91	4113100	0.97%	LNG Stock Predictions
MPLX		29.55	30.55	29.55	30.01	1584700	0.98%	MPLX Stock Predictions
NFG		62.40	62.72	61.48	61.55	442900	-1.36%	NFG Stock Predictions
NGG		52.29	52.60	51.52	51.53	810100	-0.41%	NGG Stock Predictions
NJR		39.96	39.97	38.60	38.70	885700	-2.54%	NJR Stock Predictions
NWN		45.16	45.17	43.29	43.38	275800	-3.41%	NWN Stock Predictions
OGS		72.86	72.86	70.22	70.39	376000	-2.57%	OGS Stock Predictions
SJI		33.68	33.73	33.31	33.42	1064700	-0.45%	SJI Stock Predictions
SMLP		14.36	15.44	14.36	15.02	15000	3.51%	SMLP Stock Predictions
SPH		15.25	15.44	15.03	15.05	538400	-1.31%	SPH Stock Predictions
SR		64.56	64.66	62.22	62.33	366000	-2.64%	SR Stock Predictions
SRE		152.31	152.54	148.85	149.94	2166900	-1.02%	SRE Stock Predictions
SREA		23.08	23.64	23.03	23.64	211500	2.47%	SREA Stock Predictions
TGS		7.35	7.47	7.27	7.38	95200	0.68%	TGS Stock Predictions
TRGP		60.42	61.62	59.66	60.34	2355100	-0.76%	TRGP Stock Predictions
UGI		33.25	33.28	32.28	32.33	1235100	-1.82%	UGI Stock Predictions
USAC		17.13	17.57	17.06	17.40	122400	1.64%	USAC Stock Predictions
WES		24.94	25.87	24.82	25.16	1170300	0.56%	WES Stock Predictions
WMB		28.79	28.92	28.54	28.63	10985500	-1.14%	WMB Stock Predictions