| AA |
 |
Alcoa Inc |
38.79 |
38.88 |
37.36 |
37.48 |
4.29M |
-3.40% |
| AAP |
|
Advance Auto Parts, Inc |
47.70 |
51.14 |
47.11 |
51.06 |
1.84M |
7.38% |
| ABM |
|
ABM Industries, Inc |
42.71 |
42.71 |
42.12 |
42.42 |
177.5K |
0.26% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.50 |
3.43 |
3.43 |
590.8K |
0.00% |
| ACHV |
|
Achieve Life Sciences Inc |
4.40 |
4.79 |
4.26 |
4.77 |
1.05M |
7.67% |
| ACM |
|
AECOM Technology Corporation |
130.45 |
132.01 |
129.71 |
131.75 |
297.7K |
0.83% |
| ADM |
|
Archer Daniels Midland Company |
56.32 |
57.69 |
56.00 |
57.62 |
1.87M |
2.89% |
| ADT |
|
ADT Inc |
8.18 |
8.21 |
8.10 |
8.12 |
6.64M |
0.00% |
| ADTN |
|
ADTRAN, Inc |
8.00 |
8.09 |
7.83 |
8.03 |
590.7K |
0.00% |
| ADV |
|
Advantage Solutions Inc |
1.29 |
1.39 |
1.27 |
1.34 |
824.4K |
6.35% |
| AEI |
|
Alset EHome International Inc |
2.43 |
2.68 |
2.43 |
2.62 |
21.7K |
6.07% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.92 |
10.99 |
10.91 |
10.95 |
80.6K |
0.74% |
| AGEN |
|
Antigenics, Inc |
4.18 |
4.40 |
4.18 |
4.27 |
656.3K |
1.43% |
| AIG |
|
American International Group, Inc |
77.16 |
77.35 |
76.13 |
76.15 |
4.52M |
-1.00% |
| AIM |
|
Aerosonic Corporation |
1.63 |
1.63 |
1.50 |
1.58 |
66.8K |
0.64% |
| AIN |
|
Albany International Corp |
47.60 |
48.01 |
45.42 |
45.58 |
433.3K |
-4.26% |
| AIRT |
|
Air T, Inc |
21.48 |
21.80 |
21.06 |
21.06 |
7.7K |
-1.40% |
| AKAM |
|
Akamai Technologies, Inc |
86.96 |
92.00 |
86.31 |
90.61 |
5.59M |
3.96% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
| ALOT |
|
Astro-Med, Inc |
8.70 |
8.97 |
8.70 |
8.75 |
5.3K |
-3.31% |
| ALRM |
|
Alarm.com |
50.70 |
51.17 |
50.25 |
50.59 |
124K |
0.22% |
| |
| ALRS |
|
Alerus Financial Corp |
21.41 |
21.86 |
21.25 |
21.83 |
28.9K |
2.20% |
| AMBC |
|
Ambac Financial Group |
8.55 |
10.38 |
8.55 |
10.09 |
2.06M |
15.98% |
| AMBO |
|
Ambow Education Holding Ltd |
3.99 |
3.99 |
3.87 |
3.94 |
5.9K |
1.55% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.45 |
2.47 |
2.41 |
2.43 |
12.33M |
-0.82% |
| AMCX |
|
Amc Networks Cl A |
8.15 |
8.22 |
7.77 |
7.79 |
423.9K |
-3.83% |
| AMH |
|
American Homes 4 Rent |
31.63 |
32.16 |
31.57 |
32.10 |
2.96M |
1.81% |
| AMP |
|
Ameriprise Financial, Inc |
459.76 |
466.00 |
458.00 |
464.94 |
501.5K |
1.25% |
| AMRC |
|
Ameresco Inc |
37.98 |
37.98 |
34.31 |
35.09 |
144.4K |
-2.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.55 |
12.09 |
11.46 |
11.95 |
3.21M |
4.00% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.51 |
17.98 |
17.51 |
17.83 |
462.5K |
2.53% |
| AMZN |
|
Amazon |
248.41 |
249.75 |
247.23 |
249.10 |
23.5M |
0.28% |
| ANDE |
|
The Andersons, Inc |
51.15 |
51.66 |
50.94 |
51.50 |
114.2K |
0.92% |
| ANGI |
|
Homeservices Inc |
11.46 |
11.70 |
11.10 |
11.28 |
904.3K |
-1.23% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.78 |
12.27 |
12.61 |
744.8K |
2.60% |
| ANIK |
|
Anika Therapeutics, Inc |
10.06 |
10.17 |
9.89 |
10.12 |
79.3K |
0.40% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.71 |
19.71 |
18.84 |
18.92 |
176.8K |
-5.07% |
| AOUT |
|
American Outdoor Brands Inc |
6.77 |
6.79 |
6.63 |
6.71 |
24K |
-0.15% |
| APEI |
|
American Public Education, Inc |
37.20 |
37.28 |
33.49 |
34.59 |
432.4K |
4.50% |
| APH |
|
Amphenol Corporation |
142.50 |
143.90 |
140.68 |
143.47 |
6.94M |
-0.28% |
| API |
|
Advanced Photonix, Inc |
3.46 |
3.52 |
3.45 |
3.49 |
244.7K |
0.29% |
| APPN |
|
Appian Corp Cl A |
42.54 |
44.65 |
42.30 |
44.22 |
1.32M |
4.49% |
| APT |
|
Alpha Pro Tech, Ltd |
4.80 |
4.80 |
4.71 |
4.77 |
11.5K |
0.21% |
| AQST |
|
Aquestive Therapeutics Inc |
5.49 |
5.75 |
5.44 |
5.69 |
2.84M |
1.97% |
| ARCB |
|
Arcbest Corp |
66.33 |
66.35 |
64.48 |
65.64 |
85.7K |
-1.04% |
| ARDX |
|
Ardelyx Inc |
5.65 |
6.18 |
5.56 |
6.13 |
4.08M |
8.50% |
| ARMK |
|
Aramark Holdings Corp |
37.64 |
38.30 |
37.43 |
38.05 |
2.18M |
1.17% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.85 |
17.09 |
16.85 |
17.01 |
2.92M |
1.43% |
| ARRY |
|
Array BioPharma Inc |
9.24 |
9.48 |
9.06 |
9.21 |
7.89M |
0.33% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.40 |
2.42 |
2.39 |
2.40 |
22.5K |
0.00% |
| ASAN |
|
Asana Inc Cl A |
13.45 |
13.45 |
13.05 |
13.29 |
3.5M |
-1.92% |
 |
| ASGN |
|
On Assignment, Inc |
43.72 |
45.34 |
43.36 |
44.78 |
254.5K |
2.92% |
| ASIX |
|
Advansix Inc |
16.51 |
17.90 |
16.26 |
16.45 |
215.1K |
1.29% |
| ASMB |
|
Assembly Biosciences |
32.11 |
33.26 |
31.02 |
33.13 |
65.3K |
3.24% |
| ASTE |
|
Astec Industries, Inc |
46.18 |
46.29 |
44.51 |
44.57 |
43.9K |
-3.13% |
| ATER |
|
Aterian Inc |
0.86 |
0.87 |
0.85 |
0.86 |
15.3K |
-1.15% |
| ATKR |
|
Atkore International Group |
65.37 |
65.65 |
64.34 |
65.11 |
161.7K |
-0.46% |
| ATLO |
|
Ames National Corporation |
21.26 |
21.26 |
21.04 |
21.22 |
2K |
0.19% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.70 |
20.54 |
18.61 |
19.83 |
46K |
1.28% |
| ATRC |
|
AtriCure Inc |
32.16 |
33.20 |
32.16 |
32.86 |
429K |
2.69% |
| ATRO |
|
Astronics Corporation |
47.80 |
48.00 |
46.63 |
47.92 |
148.4K |
0.21% |
| ATUS |
|
Altice USA Inc Cl A |
1.93 |
1.99 |
1.90 |
1.97 |
2.06M |
2.60% |
| AVAV |
|
AeroVironment, Inc |
329.19 |
333.10 |
324.04 |
328.09 |
495.5K |
-1.73% |
| AVD |
|
American Vanguard Corp |
5.05 |
5.06 |
4.73 |
4.87 |
121.2K |
-3.75% |
| AVO |
|
Mission Produce Inc |
12.69 |
12.78 |
12.46 |
12.64 |
233.3K |
0.32% |
| AVY |
|
Avery Dennison Corporation |
174.66 |
177.24 |
174.04 |
174.31 |
488.3K |
0.44% |
| AWRE |
|
Aware, Inc |
2.48 |
2.50 |
2.40 |
2.47 |
24.8K |
-1.59% |
| AXGN |
|
Axogen Inc |
24.00 |
24.92 |
23.62 |
24.46 |
308K |
1.87% |
| AXON |
|
Axon Enterprise Inc |
583.16 |
585.00 |
561.92 |
572.18 |
1.24M |
-2.15% |
| AXTI |
|
AXT, Inc |
10.44 |
10.98 |
10.24 |
10.56 |
3.46M |
0.96% |
| AYI |
|
Acuity Brands, Inc |
363.49 |
365.75 |
357.97 |
359.03 |
58.1K |
-1.15% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.16 |
2.05 |
2.09 |
30.7K |
-0.48% |
| AZZ |
|
AZZ Incorporated |
101.14 |
101.98 |
100.61 |
101.33 |
66.4K |
0.09% |
| B |
|
Barnes Group Inc |
35.19 |
35.99 |
34.72 |
35.81 |
14.42M |
2.78% |
| BABA |
|
Alibaba |
164.59 |
165.58 |
160.16 |
160.80 |
11.25M |
-3.07% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
87.46 |
88.02 |
86.48 |
87.07 |
1.79M |
-0.25% |
| BANC |
|
First Pactrust Bancorp |
17.34 |
17.64 |
17.30 |
17.51 |
1.37M |
0.98% |
| BAX |
|
Baxter International Inc |
17.83 |
18.31 |
17.70 |
18.25 |
11.99M |
2.82% |
| BBW |
|
Build-A-Bear Workshop, Inc |
48.50 |
48.50 |
46.02 |
47.09 |
343.9K |
-3.19% |
| BBY |
|
Best Buy Co |
78.22 |
78.56 |
77.32 |
77.66 |
1.12M |
-0.63% |
| BCO |
|
The Brinks Company |
113.19 |
114.27 |
111.68 |
112.75 |
63.8K |
-0.91% |
 |
| BCpC |
|
Balchem Corporation |
24.75 |
24.79 |
24.52 |
24.58 |
7.3K |
-0.69% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.17 |
7.33 |
7.11 |
7.23 |
3.66M |
0.42% |
| BCTX |
|
BriaCell Therapeutics Corp |
10.87 |
10.99 |
10.42 |
10.54 |
32.5K |
-4.62% |
| BCX |
|
Blackrock Resources |
10.18 |
10.32 |
10.16 |
10.31 |
222.7K |
1.58% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.14 |
2.14 |
2.14 |
2.14 |
1.3K |
0.00% |
| BEEM |
|
Beam Global |
2.31 |
2.33 |
2.05 |
2.14 |
287.5K |
-7.36% |
| BFC |
|
Bank First National Corp [Wisconsin] |
125.11 |
126.03 |
123.58 |
125.44 |
5.7K |
0.89% |
| BFIN |
|
BankFinancial Corporation |
11.29 |
11.45 |
11.29 |
11.41 |
21.2K |
-0.09% |
| BFLY |
|
Bluefly, Inc |
2.21 |
2.49 |
2.18 |
2.46 |
9.52M |
10.81% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.77 |
13.90 |
13.77 |
13.88 |
88.7K |
1.17% |
| BGY |
|
BLKRCK INT RE FUND |
5.82 |
5.83 |
5.79 |
5.82 |
167.5K |
0.00% |
| BHC |
|
Bausch Health Companies Inc |
6.42 |
6.88 |
6.38 |
6.81 |
3.29M |
6.24% |
| BK |
|
The Bank of New York Mellon Corporation |
110.90 |
111.94 |
110.87 |
111.25 |
2.02M |
0.24% |
| BKTI |
|
Bk Technologies Inc |
75.95 |
75.95 |
70.14 |
71.39 |
18.3K |
-6.40% |
| BKU |
|
BankUnited Inc |
40.66 |
40.76 |
40.13 |
40.43 |
715.6K |
-0.12% |
| BKYI |
|
Bio-Key Intl Inc |
0.77 |
0.88 |
0.76 |
0.82 |
2.8M |
3.80% |
| BL |
|
Blackline Inc |
54.12 |
55.41 |
54.09 |
55.24 |
274.7K |
1.41% |
| BLBD |
|
Blue Bird Corp |
51.46 |
51.61 |
50.51 |
50.73 |
172.3K |
-1.40% |
| BLDP |
|
Ballard Power Systems Inc |
3.54 |
3.57 |
3.39 |
3.57 |
4.6M |
0.28% |