Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


National Stocks List

National Stocks List is a list of public traded National companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 25.91 27.00 25.20 26.70 6816500 5.37% AA Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
ABM 41.00 41.19 40.79 41.06 461300 0.56% ABM Stock Predictions
ACCO 5.82 5.88 5.70 5.77 669900 -0.86% ACCO Stock Predictions
ACHV 4.08 4.54 4.08 4.50 99400 10.02% ACHV Stock Predictions
ACM 89.90 90.36 89.09 89.40 479100 -0.08% ACM Stock Predictions
ADM 53.42 53.78 52.70 52.79 3780500 -0.71% ADM Stock Predictions
ADT 6.66 6.67 6.50 6.53 3612100 -1.51% ADT Stock Predictions
ADTN 6.13 6.61 5.78 6.24 1191300 -1.11% ADTN Stock Predictions
ADV 3.90 4.05 3.90 3.99 497400 3.10% ADV Stock Predictions
AEI 1.05 1.09 1.04 1.04 13200 -3.70% AEI Stock Predictions
AFB 10.86 10.88 10.84 10.85 45900 -0.18% AFB Stock Predictions
AFIB 0.22 0.23 0.21 0.22 380300 4.76% AFIB Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
AGS 9.23 9.47 9.13 9.30 324000 1.64% AGS Stock Predictions
AGTI 9.88 9.88 9.86 9.88 6036000 0.20% AGTI Stock Predictions
AIG 71.25 72.02 71.25 71.95 3217400 0.88% AIG Stock Predictions
AIH 0.56 0.56 0.46 0.52 295100 4.00% AIH Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
AIN 96.99 98.73 92.55 94.49 136000 2.12% AIN Stock Predictions
AIRT 16.73 17.59 16.69 17.50 5700 4.60% AIRT Stock Predictions
AKAM 108.20 108.44 107.16 107.76 1481600 -0.29% AKAM Stock Predictions
ALGN 311.79 313.71 308.14 313.06 487600 0.71% ALGN Stock Predictions
ALIM 3.50 3.55 3.34 3.50 70400 3.55% ALIM Stock Predictions
ALOT 17.49 17.59 17.36 17.44 9300 -0.34% ALOT Stock Predictions
ALRM 74.72 75.52 73.54 75.38 366200 1.25% ALRM Stock Predictions
ALRS 21.94 22.04 21.70 21.78 31700 -0.27% ALRS Stock Predictions
AMBC 16.69 16.74 16.46 16.54 299400 -0.78% AMBC Stock Predictions
AMBO 2.27 2.33 2.16 2.23 39200 -4.70% AMBO Stock Predictions
AMC 4.49 4.85 4.49 4.81 16252500 8.09% AMC Stock Predictions
AMCX 12.43 12.89 12.43 12.73 633400 3.83% AMCX Stock Predictions
AMH 37.23 37.74 36.12 36.17 13418400 1.66% AMH Stock Predictions
AMK 34.26 34.43 34.00 34.36 144300 0.29% AMK Stock Predictions
AMNB 45.41 45.56 44.63 44.77 9800 0.02% AMNB Stock Predictions
AMP 408.18 410.60 404.95 408.71 362600 0.19% AMP Stock Predictions
AMRC 20.11 20.60 19.80 20.34 424400 4.09% AMRC Stock Predictions
AMRX 5.71 5.81 5.36 5.71 2152300 -1.89% AMRX Stock Predictions
AMTB 21.71 21.86 21.24 21.33 75300 -0.84% AMTB Stock Predictions
AMZN 174.08 174.62 172.86 173.54 31081300 -0.68% AMZN Stock Predictions
ANDE 53.29 54.22 52.84 54.17 186200 2.52% ANDE Stock Predictions
ANGI 2.73 2.87 2.73 2.84 403200 4.03% ANGI Stock Predictions
ANGO 5.84 6.00 5.82 5.99 380900 2.57% ANGO Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
AOUT 8.20 8.34 8.05 8.08 16200 -2.18% AOUT Stock Predictions
APEI 10.86 11.46 10.75 10.99 131800 2.81% APEI Stock Predictions
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Stock Predictions
API 2.85 3.29 2.85 3.27 942400 18.91% API Stock Predictions
APPN 33.57 34.10 32.93 33.20 419100 0.03% APPN Stock Predictions
APT 5.63 5.73 5.59 5.64 64800 -0.35% APT Stock Predictions
AQST 3.00 3.38 2.97 3.20 3501400 12.28% AQST Stock Predictions
ARC 2.71 2.75 2.65 2.68 356400 -1.47% ARC Stock Predictions
ARCB 140.34 143.33 139.17 142.38 212200 2.34% ARCB Stock Predictions
ARDX 9.35 9.76 9.27 9.67 6893700 4.09% ARDX Stock Predictions
ARMK 30.52 30.71 30.18 30.20 1925200 -1.53% ARMK Stock Predictions
ARR 19.00 19.14 18.86 19.09 843800 1.38% ARR Stock Predictions
ARRY 13.77 14.05 13.33 13.64 13594700 1.79% ARRY Stock Predictions
ARTW 2.06 2.13 2.05 2.05 5800 -3.76% ARTW Stock Predictions
ASAN 19.13 19.39 19.01 19.14 1319000 1.00% ASAN Stock Predictions
ASGN 96.65 98.73 96.48 98.33 217700 2.49% ASGN Stock Predictions
ASIX 27.42 27.89 27.23 27.51 191800 1.44% ASIX Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ASTE 35.55 36.48 35.40 36.33 175300 2.69% ASTE Stock Predictions
ATER 0.38 0.42 0.38 0.40 397400 5.26% ATER Stock Predictions
ATKR 162.86 164.57 160.78 163.49 655700 1.53% ATKR Stock Predictions
ATLO 18.86 19.11 18.71 18.89 10500 0.48% ATLO Stock Predictions
ATNI 35.35 35.71 33.72 33.87 73500 -4.86% ATNI Stock Predictions
ATRC 33.12 35.10 33.08 34.19 685800 3.17% ATRC Stock Predictions
ATRI 359.00 359.95 351.30 351.30 8900 -0.71% ATRI Stock Predictions
ATRO 19.38 19.60 19.23 19.36 135100 0.73% ATRO Stock Predictions
ATSG 13.26 13.55 12.49 12.82 2371800 -4.11% ATSG Stock Predictions
ATUS 2.45 3.00 2.31 2.96 21639800 18.88% ATUS Stock Predictions
AUVI 1.77 1.77 1.70 1.74 41100 0.00% AUVI Stock Predictions
AVAV 123.04 127.07 121.74 126.85 279400 3.77% AVAV Stock Predictions
AVD 10.94 10.98 10.69 10.77 76000 -0.83% AVD Stock Predictions
AVO 10.60 10.65 10.50 10.55 110900 0.38% AVO Stock Predictions
AVY 214.74 215.59 213.53 214.10 318100 -0.10% AVY Stock Predictions
AWRE 1.97 2.05 1.93 1.93 136300 2.12% AWRE Stock Predictions
AXGN 10.54 10.83 10.51 10.67 199200 2.11% AXGN Stock Predictions
AXNX 68.63 68.68 68.28 68.31 376000 -0.47% AXNX Stock Predictions
AXON 273.51 273.62 265.32 271.82 831900 0.08% AXON Stock Predictions
AXTI 4.45 5.43 4.42 5.37 4129400 18.54% AXTI Stock Predictions
AYI 245.85 250.94 245.27 250.16 243500 2.37% AYI Stock Predictions
AYTU 2.86 2.92 2.83 2.84 4700 -1.73% AYTU Stock Predictions
AZZ 74.48 74.70 73.51 73.56 85700 -0.66% AZZ Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BABA 77.53 78.05 77.25 77.68 14428300 1.53% BABA Stock Predictions
BAH 146.69 147.28 145.12 146.53 536300 -0.81% BAH Stock Predictions
BANC 14.49 14.75 14.39 14.66 1689600 2.81% BANC Stock Predictions
BAX 41.92 42.18 41.56 41.85 2137500 -0.36% BAX Stock Predictions
BBW 23.82 24.47 23.76 23.86 157600 0.34% BBW Stock Predictions
BBY 76.65 79.23 76.52 79.06 3754500 3.41% BBY Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BCOV 1.91 2.08 1.91 2.02 390200 4.12% BCOV Stock Predictions
BCPC 156.20 156.20 154.22 154.64 69200 -0.51% BCPC Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BCTX 3.33 3.50 3.23 3.43 89000 4.57% BCTX Stock Predictions
BCX 8.36 8.37 8.27 8.31 843300 -0.60% BCX Stock Predictions
BEDU 2.00 2.21 2.00 2.17 21300 8.50% BEDU Stock Predictions
BEEM 7.14 7.14 6.81 6.89 72900 -1.29% BEEM Stock Predictions
BERY 58.54 58.85 57.96 58.36 1062500 0.27% BERY Stock Predictions
BEST 2.23 2.29 2.23 2.24 20800 -2.61% BEST Stock Predictions
BFC 85.97 86.50 84.60 84.60 14400 -1.59% BFC Stock Predictions
BFI 0.62 0.63 0.59 0.60 40300 -1.64% BFI Stock Predictions
BFIN 10.29 10.30 10.01 10.07 8900 -0.89% BFIN Stock Predictions
BFLY 1.53 1.64 1.35 1.50 6094200 12.78% BFLY Stock Predictions
BGR 12.31 12.37 12.23 12.25 62900 -0.49% BGR Stock Predictions
BGY 5.35 5.36 5.34 5.34 141800 -0.37% BGY Stock Predictions
BHC 9.00 9.19 8.91 9.18 5153500 2.11% BHC Stock Predictions
BIMI 4.00 4.13 3.86 3.99 36200 0.50% BIMI Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3543000 0.00% BIOL Stock Predictions
BK 55.30 55.59 55.17 55.55 2530300 0.49% BK Stock Predictions
BKTI 11.33 11.86 11.10 11.79 6100 4.06% BKTI Stock Predictions
BKU 26.66 26.84 26.32 26.62 627000 0.99% BKU Stock Predictions
BKYI 1.92 2.10 1.92 2.00 38700 -0.99% BKYI Stock Predictions
BL 57.31 57.50 56.46 57.06 464000 0.39% BL Stock Predictions
BLBD 32.61 33.03 32.32 32.99 458500 2.20% BLBD Stock Predictions
BLDP 2.97 3.11 2.95 3.11 3318800 6.14% BLDP Stock Predictions
BLFS 17.74 18.05 17.08 17.11 280100 -2.78% BLFS Stock Predictions
BLIN 0.92 1.01 0.92 1.00 49200 8.70% BLIN Stock Predictions
BLKB 68.80 69.08 66.66 67.42 471000 -2.13% BLKB Stock Predictions
BLMN 28.00 28.03 26.66 27.14 1913800 -2.62% BLMN Stock Predictions
BMBL 12.90 13.35 12.77 13.18 6812300 3.62% BMBL Stock Predictions
BMI 158.27 158.32 156.82 157.49 92000 0.32% BMI Stock Predictions
BMRN 90.64 92.16 90.06 90.68 1249100 0.64% BMRN Stock Predictions
BNS 47.90 49.30 47.84 48.69 3556700 2.96% BNS Stock Predictions
BOE 10.20 10.24 10.19 10.19 73900 -0.29% BOE Stock Predictions
BOH 60.98 61.46 60.03 60.30 217700 -0.23% BOH Stock Predictions
BOX 25.45 25.50 25.14 25.22 1148500 -0.43% BOX Stock Predictions
BR 200.95 201.29 198.84 200.01 354400 -0.69% BR Stock Predictions
BRBR 55.53 57.02 55.48 56.12 1117600 0.50% BRBR Stock Predictions
BRBS 2.54 2.58 2.46 2.52 141900 1.61% BRBS Stock Predictions
BRC 56.69 57.49 56.59 57.46 402300 1.47% BRC Stock Predictions
BRKR 83.60 84.29 83.05 83.70 535200 0.12% BRKR Stock Predictions
BRO 83.57 84.22 83.14 84.11 944200 0.07% BRO Stock Predictions
BRX 22.70 22.86 22.41 22.47 2309500 -0.27% BRX Stock Predictions
BSET 15.63 15.96 15.47 15.87 12700 1.41% BSET Stock Predictions
BSFC 0.10 0.10 0.09 0.10 1187800 11.11% BSFC Stock Predictions
BTU 25.22 25.34 24.84 25.09 3431100 0.56% BTU Stock Predictions
BVS 4.89 5.11 4.89 4.93 57500 -0.80% BVS Stock Predictions
BWXT 89.22 89.94 88.68 89.28 842800 -0.68% BWXT Stock Predictions
BXC 123.51 124.67 122.19 124.39 93700 1.95% BXC Stock Predictions
BYND 7.39 7.84 7.22 7.52 12085800 0.94% BYND Stock Predictions
CABO 436.63 448.26 431.17 445.90 116600 2.11% CABO Stock Predictions
CAC 31.84 32.38 31.78 31.81 24100 0.06% CAC Stock Predictions
CACI 368.90 371.27 367.83 371.26 93500 0.69% CACI Stock Predictions
CADE 27.43 27.56 27.16 27.38 669500 0.77% CADE Stock Predictions
CAF 12.40 12.49 12.33 12.37 120500 0.90% CAF Stock Predictions
CAG 28.09 28.37 27.81 27.97 3015900 -0.14% CAG Stock Predictions
CAH 109.86 110.45 109.06 109.61 2580900 -0.60% CAH Stock Predictions



National Bank Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies