| AA |
 |
Alcoa Inc |
49.00 |
49.74 |
47.25 |
48.58 |
2.82M |
-0.96% |
| AAP |
|
Advance Auto Parts, Inc |
55.39 |
56.35 |
52.02 |
52.07 |
1.62M |
-6.06% |
| ABM |
|
ABM Industries, Inc |
45.38 |
46.77 |
44.96 |
46.49 |
233.5K |
2.60% |
| ACCO |
|
Acco Brands Corp |
3.92 |
4.05 |
3.92 |
3.97 |
321.3K |
1.79% |
| ACHV |
|
Achieve Life Sciences Inc |
6.31 |
6.40 |
5.88 |
6.34 |
1.33M |
0.48% |
| ACM |
|
AECOM Technology Corporation |
68.97 |
69.95 |
68.46 |
68.72 |
729K |
0.23% |
| ADM |
|
Archer Daniels Midland Company |
82.21 |
82.72 |
81.46 |
82.31 |
811.2K |
0.01% |
| ADT |
|
ADT Inc |
6.76 |
6.93 |
6.74 |
6.76 |
7.45M |
0.45% |
| ADTN |
|
ADTRAN, Inc |
12.60 |
12.80 |
11.73 |
11.88 |
1.11M |
-5.79% |
| ADV |
|
Advantage Solutions Inc |
40.10 |
40.60 |
37.37 |
37.48 |
152.4K |
-6.74% |
| AEI |
|
Alset EHome International Inc |
1.20 |
1.24 |
1.20 |
1.20 |
3.2K |
-1.64% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.24 |
11.26 |
11.21 |
11.23 |
51.3K |
-0.18% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.66 |
5.01 |
4.2M |
-1.18% |
| AIG |
|
American International Group, Inc |
79.22 |
79.32 |
76.63 |
76.79 |
1.85M |
-2.81% |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.28 |
0.26 |
0.26 |
369.3K |
0.00% |
| AIN |
|
Albany International Corp |
74.23 |
74.96 |
73.57 |
74.29 |
38.1K |
0.77% |
| AIRT |
|
Air T, Inc |
29.26 |
30.36 |
27.17 |
27.50 |
2.4K |
1.36% |
| AKAM |
|
Akamai Technologies, Inc |
126.77 |
127.95 |
118.00 |
120.05 |
2.18M |
-4.83% |
| ALGN |
|
Align Technology, Inc |
178.23 |
184.60 |
178.23 |
181.23 |
309.6K |
1.54% |
| ALOT |
|
Astro-Med, Inc |
28.56 |
28.60 |
28.55 |
28.60 |
36.5K |
0.14% |
| ALRM |
|
Alarm.com |
52.54 |
54.14 |
52.12 |
52.21 |
221.5K |
0.02% |
| |
| ALRS |
|
Alerus Financial Corp |
31.37 |
31.97 |
31.28 |
31.68 |
160.4K |
1.34% |
| AMBO |
|
Ambow Education Holding Ltd |
2.15 |
2.22 |
2.15 |
2.18 |
2.4K |
-2.68% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.96 |
2.14 |
1.95 |
2.07 |
35.32M |
5.61% |
| AMCX |
|
Amc Networks Cl A |
9.84 |
10.63 |
9.84 |
10.59 |
434.2K |
8.06% |
| AMH |
|
American Homes 4 Rent |
34.01 |
34.09 |
33.40 |
33.51 |
789.3K |
-1.03% |
| AMP |
|
Ameriprise Financial, Inc |
518.88 |
533.04 |
516.42 |
527.63 |
324.8K |
1.74% |
| AMRC |
|
Ameresco Inc |
25.00 |
25.76 |
24.36 |
24.70 |
130K |
-1.04% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
16.88 |
17.30 |
16.70 |
17.20 |
1.21M |
2.99% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.78 |
26.07 |
25.68 |
25.76 |
314.4K |
0.47% |
| AMZN |
|
Amazon |
249.75 |
256.48 |
249.75 |
254.92 |
31.42M |
3.00% |
| ANDE |
|
The Andersons, Inc |
74.78 |
75.59 |
74.47 |
75.24 |
109.2K |
0.37% |
| ANGI |
|
Homeservices Inc |
6.15 |
6.41 |
6.13 |
6.31 |
203.2K |
3.78% |
| ANGO |
|
AngioDynamics, Inc |
13.09 |
14.80 |
12.85 |
14.46 |
1.14M |
11.23% |
| ANIK |
|
Anika Therapeutics, Inc |
15.46 |
15.94 |
15.46 |
15.87 |
36.1K |
2.26% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.31 |
36.07 |
32.40 |
35.38 |
1.02M |
1.67% |
| AOUT |
|
American Outdoor Brands Inc |
14.08 |
14.82 |
14.08 |
14.56 |
89K |
2.97% |
| APEI |
|
American Public Education, Inc |
57.64 |
57.68 |
49.13 |
49.26 |
880.4K |
-15.16% |
| APH |
|
Amphenol Corporation |
159.00 |
160.67 |
154.14 |
157.12 |
3.86M |
-0.79% |
| API |
|
Advanced Photonix, Inc |
4.01 |
4.10 |
3.99 |
4.04 |
200.2K |
1.76% |
| APPN |
|
Appian Corp Cl A |
25.43 |
26.00 |
25.16 |
25.32 |
306.5K |
0.48% |
| APT |
|
Alpha Pro Tech, Ltd |
5.09 |
5.19 |
5.03 |
5.05 |
9K |
0.20% |
| AQST |
|
Aquestive Therapeutics Inc |
4.04 |
4.04 |
3.88 |
3.95 |
1.72M |
-1.99% |
| ARCB |
|
Arcbest Corp |
154.41 |
154.41 |
146.95 |
147.43 |
172.8K |
-2.71% |
| ARDX |
|
Ardelyx Inc |
5.11 |
5.32 |
5.02 |
5.30 |
2.16M |
2.51% |
| ARMK |
|
Aramark Holdings Corp |
57.86 |
58.54 |
56.83 |
57.05 |
1.69M |
-1.64% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.00 |
17.60 |
16.89 |
17.30 |
7.44M |
1.11% |
| ARRY |
|
Array BioPharma Inc |
6.39 |
6.64 |
6.16 |
6.37 |
4.02M |
1.59% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.43 |
2.46 |
2.38 |
2.42 |
4.2K |
0.83% |
| ASAN |
|
Asana Inc Cl A |
7.49 |
7.83 |
7.42 |
7.54 |
3.16M |
0.94% |
| ASIX |
|
Advansix Inc |
21.03 |
21.09 |
20.46 |
20.72 |
108.3K |
-1.47% |
 |
| ASMB |
|
Assembly Biosciences |
26.67 |
27.02 |
26.25 |
26.73 |
75.2K |
-0.07% |
| ASTE |
|
Astec Industries, Inc |
55.94 |
56.86 |
55.70 |
56.30 |
88.7K |
0.75% |
| ATER |
|
Aterian Inc |
1.22 |
1.30 |
1.22 |
1.27 |
148.1K |
5.83% |
| ATKR |
|
Atkore International Group |
73.58 |
74.70 |
72.79 |
73.83 |
81.1K |
0.24% |
| ATLO |
|
Ames National Corporation |
29.48 |
29.66 |
29.30 |
29.45 |
12.8K |
0.65% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.95 |
24.50 |
23.45 |
23.55 |
34.1K |
-0.76% |
| ATRC |
|
AtriCure Inc |
34.02 |
35.19 |
33.72 |
34.54 |
305.4K |
0.61% |
| ATRO |
|
Astronics Corporation |
72.45 |
73.35 |
69.74 |
71.49 |
318.6K |
-1.37% |
| AVAV |
|
AeroVironment, Inc |
143.00 |
148.96 |
139.10 |
141.09 |
941.5K |
-1.68% |
| AVD |
|
American Vanguard Corp |
2.66 |
2.73 |
2.66 |
2.68 |
57.1K |
1.13% |
| AVO |
|
Mission Produce Inc |
13.24 |
13.41 |
12.95 |
13.26 |
839.2K |
-0.75% |
| AVY |
|
Avery Dennison Corporation |
157.25 |
159.00 |
156.46 |
156.84 |
206.7K |
-0.19% |
| AWRE |
|
Aware, Inc |
1.24 |
1.30 |
1.20 |
1.20 |
37.1K |
-5.51% |
| AXGN |
|
Axogen Inc |
38.89 |
39.18 |
38.27 |
38.72 |
601.9K |
-0.08% |
| AXON |
|
Axon Enterprise Inc |
554.15 |
560.00 |
534.54 |
540.87 |
342.8K |
-1.23% |
| AXTI |
|
AXT, Inc |
55.77 |
58.50 |
50.80 |
53.41 |
4.93M |
-7.24% |
| AYI |
|
Acuity Brands, Inc |
328.49 |
338.32 |
327.00 |
334.96 |
168.1K |
2.27% |
| AYTU |
|
Aytu Bioscience Inc |
2.22 |
2.24 |
2.21 |
2.22 |
4K |
0.91% |
| AZZ |
|
AZZ Incorporated |
150.48 |
151.33 |
147.83 |
150.46 |
107K |
0.31% |
| B |
|
Barnes Group Inc |
36.50 |
36.80 |
35.27 |
35.93 |
6.89M |
-1.48% |
| BABA |
|
Alibaba |
115.13 |
121.22 |
112.30 |
117.70 |
13.81M |
4.81% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
63.51 |
65.56 |
63.23 |
63.95 |
960.1K |
0.60% |
| BANC |
|
First Pactrust Bancorp |
20.51 |
20.94 |
20.51 |
20.85 |
1.32M |
1.26% |
| BAX |
|
Baxter International Inc |
21.81 |
22.45 |
21.81 |
22.15 |
2.89M |
1.56% |
| BBW |
|
Build-A-Bear Workshop, Inc |
33.00 |
34.86 |
32.97 |
34.40 |
227K |
4.53% |
| BBY |
|
Best Buy Co |
83.76 |
86.35 |
83.71 |
85.37 |
2.91M |
1.66% |
| BCO |
|
The Brinks Company |
109.79 |
113.08 |
109.00 |
111.83 |
295.5K |
2.50% |
| BCPC |
|
Balchem Corporation |
161.65 |
163.28 |
159.57 |
162.62 |
86.5K |
1.12% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.78 |
9.91 |
9.17 |
9.41 |
5.52M |
-3.39% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.71 |
4.00 |
3.71 |
3.94 |
124.4K |
6.49% |
 |
| BCX |
|
Blackrock Resources |
11.63 |
11.73 |
11.48 |
11.48 |
105.7K |
-1.46% |
| BEEM |
|
Beam Global |
1.10 |
1.11 |
1.05 |
1.08 |
478.9K |
2.86% |
| BFC |
|
Bank First National Corp [Wisconsin] |
146.70 |
148.40 |
145.55 |
147.48 |
66.8K |
0.61% |
| BFLY |
|
Bluefly, Inc |
7.74 |
7.90 |
7.08 |
7.30 |
11.21M |
-5.81% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.10 |
16.10 |
15.81 |
15.96 |
103.5K |
-0.87% |
| BGY |
|
BLKRCK INT RE FUND |
5.77 |
5.79 |
5.75 |
5.77 |
143.6K |
-0.17% |
| BHC |
|
Bausch Health Companies Inc |
4.80 |
4.90 |
4.79 |
4.89 |
1.44M |
2.73% |
| BKTI |
|
Bk Technologies Inc |
82.05 |
83.65 |
81.07 |
83.40 |
7.4K |
2.56% |
| BKU |
|
BankUnited Inc |
47.63 |
48.83 |
47.63 |
48.39 |
358.1K |
0.88% |
| BKYI |
|
Bio-Key Intl Inc |
4.86 |
5.00 |
4.83 |
4.83 |
2.6K |
-3.40% |
| BL |
|
Blackline Inc |
29.50 |
30.95 |
29.25 |
29.46 |
519.5K |
1.20% |
| BLBD |
|
Blue Bird Corp |
77.03 |
77.59 |
74.77 |
76.83 |
202.7K |
-0.62% |
| BLDP |
|
Ballard Power Systems Inc |
2.99 |
3.04 |
2.90 |
2.99 |
4.64M |
0.67% |
| BLFS |
|
Biolife Solutions |
28.80 |
29.65 |
28.72 |
29.19 |
474.4K |
1.92% |
| BLIN |
|
Bridgeline Digital Inc |
1.22 |
1.23 |
1.20 |
1.21 |
61.1K |
-0.82% |
| BLKB |
|
Blackbaud, Inc |
30.33 |
32.04 |
30.33 |
31.58 |
299.2K |
5.62% |
| BMBL |
|
Bumble Inc |
2.96 |
3.13 |
2.94 |
3.12 |
2M |
6.85% |
| BMI |
|
Badger Meter, Inc |
141.59 |
144.25 |
139.98 |
144.19 |
131.8K |
1.91% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.82 |
59.27 |
58.19 |
58.98 |
480.3K |
0.56% |