Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

National Stocks List

National Stocks List is a list of public traded National companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 34.59 34.79 33.61 33.69 5874700 -0.30% AA Stock Predictions
AAP 110.92 112.20 109.76 112.15 1442900 0.47% AAP Stock Predictions
ABC 169.91 171.25 168.19 168.41 1018200 -1.03% ABC Stock Predictions
ABM 43.09 44.85 42.99 44.64 505100 3.62% ABM Stock Predictions
ACCO 4.95 5.05 4.95 5.01 386800 1.21% ACCO Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ACM 76.97 77.59 76.55 77.06 869900 0.52% ACM Stock Predictions
ADM 73.88 74.22 72.45 72.73 2858200 -1.34% ADM Stock Predictions
ADT 5.88 5.91 5.82 5.83 1849000 -0.17% ADT Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
ADV 1.89 1.96 1.89 1.91 483700 0.00% ADV Stock Predictions
AEI 1.39 1.43 1.38 1.39 37100 -1.42% AEI Stock Predictions
AEY 0.61 0.70 0.60 0.61 31200 3.39% AEY Stock Predictions
AFB 10.18 10.25 10.18 10.23 61000 0.20% AFB Stock Predictions
AFIB 0.89 0.97 0.89 0.97 51900 7.78% AFIB Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AGS 6.01 6.09 5.82 5.99 285100 1.53% AGS Stock Predictions
AGTI 17.28 17.41 16.79 17.33 119300 0.06% AGTI Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AIH 0.94 0.95 0.94 0.95 3300 2.15% AIH Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
AIN 85.93 87.23 85.88 86.88 113800 0.92% AIN Stock Predictions
AIRT 27.70 28.51 27.43 27.50 18800 0.55% AIRT Stock Predictions
AJRD 54.95 55.06 54.20 54.29 1755200 -1.31% AJRD Stock Predictions
AKAM 89.18 90.67 89.07 90.57 1185200 1.70% AKAM Stock Predictions
ALGN 280.82 286.98 279.85 285.39 474600 1.90% ALGN Stock Predictions
ALIM 2.58 2.68 2.50 2.64 64100 2.33% ALIM Stock Predictions
ALOT 14.55 15.29 14.07 15.02 22500 -0.66% ALOT Stock Predictions
ALRM 49.52 50.99 48.66 50.29 239000 1.88% ALRM Stock Predictions
ALRS 16.50 16.75 16.23 16.73 33500 2.20% ALRS Stock Predictions
AMBC 14.20 14.44 14.07 14.28 282900 1.13% AMBC Stock Predictions
AMBO 0.22 0.25 0.22 0.25 7100 4.17% AMBO Stock Predictions
AMC 4.75 4.85 4.63 4.64 11735900 -1.28% AMC Stock Predictions
AMCX 11.96 12.27 11.72 12.10 547000 1.17% AMCX Stock Predictions
AMH 33.20 33.80 32.99 33.71 1387800 1.69% AMH Stock Predictions
AMK 28.44 28.73 28.20 28.51 155900 -0.04% AMK Stock Predictions
AMNB 27.80 28.54 27.59 28.30 26700 1.98% AMNB Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
AMRS 0.66 0.70 0.66 0.69 1889900 4.55% AMRS Stock Predictions
AMRX 2.27 2.35 2.22 2.27 429400 0.89% AMRX Stock Predictions
AMTB 18.43 18.73 18.28 18.69 31400 1.63% AMTB Stock Predictions
AMZN 116.04 121.50 116.02 120.11 96632400 4.44% AMZN Stock Predictions
ANDE 40.57 41.21 40.13 41.07 129300 1.23% ANDE Stock Predictions
ANGI 3.24 3.27 3.18 3.20 567000 -1.23% ANGI Stock Predictions
ANGO 9.38 9.62 9.24 9.29 269500 -0.85% ANGO Stock Predictions
ANIK 26.72 27.49 26.68 27.37 36800 1.82% ANIK Stock Predictions
AOSL 27.45 28.99 27.45 28.72 285500 5.12% AOSL Stock Predictions
AOUT 7.78 7.78 7.26 7.41 23400 -3.77% AOUT Stock Predictions
APEI 6.17 6.27 5.58 5.67 123300 -9.42% APEI Stock Predictions
APH 74.49 76.91 74.48 76.61 6398900 3.61% APH Stock Predictions
API 2.86 2.96 2.86 2.88 419700 1.41% API Stock Predictions
APPN 40.15 41.46 40.15 40.56 224800 0.82% APPN Stock Predictions
APT 3.76 3.79 3.74 3.78 21600 0.53% APT Stock Predictions
AQST 2.25 2.31 2.21 2.24 579100 0.90% AQST Stock Predictions
ARC 2.92 2.99 2.92 2.95 98300 1.37% ARC Stock Predictions
ARCB 87.14 88.25 86.74 87.00 149200 -0.22% ARCB Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
ARR 4.56 4.79 4.48 4.78 5541400 4.14% ARR Stock Predictions
ARRY 23.33 23.33 22.54 23.03 3768100 -0.22% ARRY Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ASAN 20.75 21.76 20.75 21.25 1986100 3.51% ASAN Stock Predictions
ASGN 66.08 67.54 66.02 67.38 267400 1.97% ASGN Stock Predictions
ASIX 34.55 34.73 34.19 34.22 126900 -0.93% ASIX Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASTE 37.90 38.60 37.84 38.37 41900 1.19% ASTE Stock Predictions
ATER 0.56 0.60 0.56 0.60 835300 7.14% ATER Stock Predictions
ATKR 120.29 121.34 119.08 121.19 295900 1.42% ATKR Stock Predictions
ATLO 18.15 18.48 18.14 18.14 18500 -0.06% ATLO Stock Predictions
ATNI 37.62 38.74 37.53 38.28 36600 1.22% ATNI Stock Predictions
ATRC 47.01 47.66 46.58 46.91 170400 -0.34% ATRC Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
ATRO 16.45 16.71 16.30 16.36 98600 -0.97% ATRO Stock Predictions
ATSG 17.39 17.90 17.39 17.48 996400 1.22% ATSG Stock Predictions
ATUS 2.36 2.50 2.32 2.50 4051300 6.84% ATUS Stock Predictions
AUVI 0.59 0.61 0.54 0.56 183500 -5.08% AUVI Stock Predictions
AVAV 92.04 94.53 90.00 92.32 305000 0.30% AVAV Stock Predictions
AVD 17.43 17.74 17.26 17.28 86900 -0.97% AVD Stock Predictions
AVO 12.30 12.63 12.13 12.51 110400 1.71% AVO Stock Predictions
AVY 165.51 166.57 162.69 162.97 575100 -0.97% AVY Stock Predictions
AWRE 1.57 1.60 1.57 1.60 18800 2.56% AWRE Stock Predictions
AXGN 8.90 9.06 8.77 8.89 80900 -0.22% AXGN Stock Predictions
AXNX 49.81 50.40 48.37 48.54 532100 -2.24% AXNX Stock Predictions
AXON 195.00 197.65 194.13 194.95 708100 0.51% AXON Stock Predictions
AXTI 3.34 3.71 3.32 3.66 328700 9.58% AXTI Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
AYTU 1.70 1.85 1.67 1.68 50600 0.00% AYTU Stock Predictions
AZZ 35.25 36.26 35.25 36.23 55200 2.58% AZZ Stock Predictions
B 40.22 40.43 39.96 40.23 102700 0.27% B Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BAH 94.88 97.63 92.04 96.25 2469300 7.12% BAH Stock Predictions
BANC 10.98 11.34 10.90 11.29 508100 1.99% BANC Stock Predictions
BAX 41.46 41.66 40.89 41.29 2695100 -0.12% BAX Stock Predictions
BBW 20.40 20.54 19.16 19.25 491900 -5.87% BBW Stock Predictions
BBY 71.19 74.82 70.95 74.33 4687600 4.28% BBY Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BCOV 4.01 4.14 4.01 4.06 88100 0.50% BCOV Stock Predictions
BCPC 122.84 123.57 122.21 122.51 60700 -0.24% BCPC Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BCTX 6.05 6.08 5.80 5.87 73700 -2.98% BCTX Stock Predictions
BCX 8.92 8.99 8.92 8.95 186200 0.34% BCX Stock Predictions
BEDU 1.62 1.62 1.62 1.62 400 0.00% BEDU Stock Predictions
BEEM 11.77 12.28 11.76 12.04 96500 2.03% BEEM Stock Predictions
BERY 58.94 59.73 58.94 59.01 614200 0.10% BERY Stock Predictions
BEST 2.61 2.74 2.60 2.62 21400 1.95% BEST Stock Predictions
BFC 75.30 75.94 75.18 75.82 8600 2.24% BFC Stock Predictions
BFI 1.29 1.35 1.13 1.22 56900 -3.17% BFI Stock Predictions
BFIN 7.43 7.50 7.32 7.49 19000 2.32% BFIN Stock Predictions
BFLY 2.20 2.33 2.18 2.32 1502500 4.98% BFLY Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BGR 11.63 11.69 11.53 11.59 65200 -0.17% BGR Stock Predictions
BGY 5.39 5.44 5.38 5.42 193100 0.93% BGY Stock Predictions
BHC 8.23 8.32 8.07 8.14 2583000 -0.73% BHC Stock Predictions
BIMI 0.91 0.93 0.87 0.90 142200 -5.26% BIMI Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
BK 40.42 40.99 40.39 40.78 3107700 0.99% BK Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BKTI 13.95 14.47 13.50 14.24 11900 2.15% BKTI Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BL 49.81 51.32 49.57 51.22 960800 3.45% BL Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BLDP 4.34 4.38 4.26 4.30 1725800 -0.92% BLDP Stock Predictions
BLFS 22.48 22.79 22.26 22.50 172200 0.45% BLFS Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BLMN 24.75 25.12 24.71 24.84 1463800 -0.16% BLMN Stock Predictions
BMBL 16.89 17.36 16.77 17.13 1355700 2.39% BMBL Stock Predictions
BMI 137.02 139.37 137.02 139.19 116900 1.70% BMI Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOE 9.74 9.83 9.74 9.78 103400 0.20% BOE Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BR 148.52 150.06 148.00 149.59 502700 0.96% BR Stock Predictions
BRBR 36.42 37.05 36.33 36.84 774700 0.74% BRBR Stock Predictions
BRBS 9.00 9.03 8.84 8.84 15600 -0.90% BRBS Stock Predictions
BRC 49.03 49.79 49.03 49.28 221800 0.31% BRC Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BRO 63.03 63.60 62.75 62.87 986200 -0.35% BRO Stock Predictions
BRQS 0.23 0.24 0.22 0.22 839800 -8.33% BRQS Stock Predictions
BRX 19.62 19.76 19.47 19.73 2180500 0.51% BRX Stock Predictions
BSET 13.83 14.16 13.61 13.80 22300 0.73% BSET Stock Predictions
BSFC 0.09 0.09 0.09 0.09 1178300 0.00% BSFC Stock Predictions
BTU 19.43 19.58 18.57 18.65 3583800 -3.52% BTU Stock Predictions
BVS 2.57 2.91 2.52 2.86 705300 8.75% BVS Stock Predictions
BWXT 62.41 62.73 61.53 61.63 569400 -1.36% BWXT Stock Predictions



National Bank Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener