Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


National Stocks List

National Stocks List is a list of public traded National companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 28.27 28.60 28.05 28.35 5094400 1.72% AA Stock Predictions
AAP 58.64 58.89 57.17 57.60 1566000 -1.10% AAP Stock Predictions
ABM 40.05 40.23 39.40 39.44 534900 -1.62% ABM Stock Predictions
ACCO 5.92 5.93 5.73 5.82 1478700 -1.52% ACCO Stock Predictions
ACER 0.81 0.84 0.80 0.80 126100 -3.61% ACER Stock Predictions
ACHV 4.37 4.37 4.21 4.36 44700 -0.91% ACHV Stock Predictions
ACM 81.80 82.68 81.80 82.01 782200 0.27% ACM Stock Predictions
ADM 78.67 78.92 76.87 76.98 2102700 -2.41% ADM Stock Predictions
ADT 5.85 5.94 5.83 5.92 1359700 1.02% ADT Stock Predictions
ADTN 8.14 8.31 8.04 8.26 1189000 1.85% ADTN Stock Predictions
ADV 2.76 2.84 2.76 2.79 260500 1.09% ADV Stock Predictions
AEI 1.42 1.44 1.39 1.41 8400 2.17% AEI Stock Predictions
AEY 0.39 0.42 0.37 0.42 80400 13.51% AEY Stock Predictions
AFB 9.93 9.95 9.85 9.85 52400 -0.71% AFB Stock Predictions
AFIB 0.70 0.72 0.65 0.70 36200 0.00% AFIB Stock Predictions
AGEN 1.20 1.21 1.16 1.18 2432300 -0.84% AGEN Stock Predictions
AGS 7.05 7.13 7.00 7.01 148500 0.14% AGS Stock Predictions
AGTI 6.77 6.91 6.65 6.90 450200 2.07% AGTI Stock Predictions
AIG 61.28 61.84 61.15 61.58 2667000 0.41% AIG Stock Predictions
AIH 0.80 0.91 0.80 0.81 700 1.25% AIH Stock Predictions
AIM 0.59 0.59 0.57 0.58 32100 -1.69% AIM Stock Predictions
AIN 86.44 86.88 85.64 85.74 74800 -1.06% AIN Stock Predictions
AIRT 22.71 23.00 22.08 22.30 3800 0.90% AIRT Stock Predictions
AKAM 108.29 108.39 107.13 107.55 2311300 -0.35% AKAM Stock Predictions
ALGN 301.71 303.96 297.09 298.56 613600 -0.57% ALGN Stock Predictions
ALIM 3.14 3.22 3.09 3.09 20700 -1.28% ALIM Stock Predictions
ALOT 12.55 12.55 12.04 12.40 17900 0.65% ALOT Stock Predictions
ALRM 60.30 62.14 59.80 61.46 377500 2.21% ALRM Stock Predictions
ALRS 17.89 17.92 17.69 17.74 16900 -0.50% ALRS Stock Predictions
AMBC 12.50 12.63 12.46 12.59 246200 0.72% AMBC Stock Predictions
AMBO 0.18 0.18 0.17 0.18 4900 0.00% AMBO Stock Predictions
AMC 7.77 8.09 7.59 7.62 13861400 -1.04% AMC Stock Predictions
AMCX 12.35 12.60 11.86 11.87 326800 -3.42% AMCX Stock Predictions
AMH 34.87 35.00 34.30 34.32 1626900 -1.55% AMH Stock Predictions
AMK 26.30 26.78 25.65 25.70 78200 -1.68% AMK Stock Predictions
AMNB 37.75 37.75 36.77 36.98 31900 -1.73% AMNB Stock Predictions
AMP 337.53 337.87 333.05 333.49 369200 -1.11% AMP Stock Predictions
AMRC 41.58 42.36 41.00 41.99 386700 1.99% AMRC Stock Predictions
AMRX 4.31 4.37 4.18 4.19 1794800 -1.87% AMRX Stock Predictions
AMTB 17.83 17.91 17.49 17.68 31200 -1.12% AMTB Stock Predictions
AMZN 131.11 132.03 128.52 129.12 58151000 -0.16% AMZN Stock Predictions
ANDE 52.05 52.53 51.27 51.36 154400 -1.25% ANDE Stock Predictions
ANGI 2.09 2.10 1.99 1.99 380900 -3.40% ANGI Stock Predictions
ANGO 7.15 7.23 6.97 7.02 418800 -1.27% ANGO Stock Predictions
ANIK 18.11 18.81 17.80 18.30 162700 0.99% ANIK Stock Predictions
AOSL 28.85 29.72 28.85 29.63 131100 3.67% AOSL Stock Predictions
AOUT 9.71 9.75 9.44 9.75 31500 1.04% AOUT Stock Predictions
APEI 5.01 5.11 4.88 5.11 77700 2.00% APEI Stock Predictions
APH 83.41 84.06 83.20 83.33 1866800 -0.01% APH Stock Predictions
API 2.60 2.74 2.54 2.72 344700 7.94% API Stock Predictions
APPN 43.47 43.62 42.53 42.93 145800 -0.26% APPN Stock Predictions
APT 4.18 4.19 4.16 4.16 11200 0.48% APT Stock Predictions
AQST 1.63 1.64 1.55 1.58 248200 -3.07% AQST Stock Predictions
ARC 3.22 3.27 3.20 3.21 32900 -1.83% ARC Stock Predictions
ARCB 100.04 101.47 99.35 100.26 203900 0.87% ARCB Stock Predictions
ARDX 3.84 4.00 3.62 3.95 8269900 7.92% ARDX Stock Predictions
ARMK 36.88 36.99 36.04 36.06 2363000 -1.93% ARMK Stock Predictions
ARR 4.61 4.67 4.56 4.63 4625500 0.43% ARR Stock Predictions
ARRY 25.04 25.14 23.61 23.61 4651700 -4.72% ARRY Stock Predictions
ARTW 2.33 2.37 2.33 2.33 3500 0.00% ARTW Stock Predictions
ASAN 17.36 17.37 17.03 17.13 1872700 0.23% ASAN Stock Predictions
ASGN 80.19 81.32 79.91 80.98 323200 1.09% ASGN Stock Predictions
ASIX 30.98 31.17 30.60 30.60 126400 -0.97% ASIX Stock Predictions
ASMB 0.94 0.95 0.90 0.92 113000 -2.13% ASMB Stock Predictions
ASTE 47.57 49.02 47.07 47.34 89300 -0.53% ASTE Stock Predictions
ATER 0.30 0.32 0.30 0.31 188400 0.00% ATER Stock Predictions
ATKR 142.56 145.48 142.30 143.87 276300 1.11% ATKR Stock Predictions
ATLO 17.33 17.69 17.20 17.34 26000 0.12% ATLO Stock Predictions
ATNI 33.59 33.81 33.02 33.05 60600 -2.07% ATNI Stock Predictions
ATRC 41.71 42.10 40.89 41.12 312400 -1.49% ATRC Stock Predictions
ATRI 429.25 429.25 429.25 429.25 3900 -2.66% ATRI Stock Predictions
ATRO 16.18 16.41 15.58 15.60 103200 -3.58% ATRO Stock Predictions
ATSG 21.03 21.05 20.54 20.74 352800 -1.24% ATSG Stock Predictions
ATUS 3.41 3.46 3.33 3.39 1611500 0.30% ATUS Stock Predictions
AUVI 0.36 0.36 0.32 0.32 62600 -8.57% AUVI Stock Predictions
AVAV 111.35 113.47 111.24 112.33 186000 0.88% AVAV Stock Predictions
AVD 11.85 11.94 11.50 11.59 222500 -1.78% AVD Stock Predictions
AVO 9.68 9.98 9.66 9.81 136600 0.82% AVO Stock Predictions
AVY 180.46 182.63 180.46 180.86 452700 0.44% AVY Stock Predictions
AWRE 1.47 1.51 1.46 1.50 23700 4.90% AWRE Stock Predictions
AXGN 5.00 5.01 4.63 4.85 575700 -2.81% AXGN Stock Predictions
AXNX 55.49 56.25 54.16 54.90 430900 -0.94% AXNX Stock Predictions
AXON 196.88 197.57 194.50 195.42 369100 -0.36% AXON Stock Predictions
AXTI 2.37 2.38 2.33 2.35 146700 0.43% AXTI Stock Predictions
AYI 163.97 167.14 163.97 164.67 275000 0.50% AYI Stock Predictions
AYTU 1.58 1.62 1.55 1.55 10000 -0.64% AYTU Stock Predictions
AZZ 46.55 46.87 46.05 46.07 60200 -1.12% AZZ Stock Predictions
B 34.98 35.13 34.16 34.21 198300 -2.37% B Stock Predictions
BABA 87.36 88.88 87.11 88.30 22282500 4.98% BABA Stock Predictions
BAH 107.50 108.26 107.25 107.37 475200 -0.25% BAH Stock Predictions
BANC 12.06 12.09 11.83 11.91 1056800 -0.75% BANC Stock Predictions
BAX 38.01 38.13 37.43 37.70 4388500 -1.08% BAX Stock Predictions
BBW 28.36 28.89 28.11 28.35 202200 0.57% BBW Stock Predictions
BBY 70.56 70.76 69.03 69.25 2317800 -1.70% BBY Stock Predictions
BCO 73.59 73.66 72.39 72.60 184300 -1.37% BCO Stock Predictions
BCOV 3.34 3.40 3.28 3.30 99900 -0.60% BCOV Stock Predictions
BCPC 128.39 129.83 127.17 127.19 59900 -1.01% BCPC Stock Predictions
BCRX 7.21 7.37 7.07 7.35 1949900 2.65% BCRX Stock Predictions
BCTX 5.71 5.74 5.37 5.42 130900 -6.07% BCTX Stock Predictions
BCX 9.33 9.41 9.31 9.37 153500 1.19% BCX Stock Predictions
BEDU 1.21 1.21 1.12 1.16 1400 -3.33% BEDU Stock Predictions
BEEM 7.10 7.23 7.04 7.06 95100 -0.56% BEEM Stock Predictions
BERY 62.00 62.51 61.45 61.47 468100 -0.85% BERY Stock Predictions
BEST 2.45 2.49 2.41 2.48 10900 1.64% BEST Stock Predictions
BFC 77.50 77.95 77.50 77.54 8900 -1.07% BFC Stock Predictions
BFI 1.25 1.25 1.15 1.15 24500 -4.17% BFI Stock Predictions
BFIN 8.74 8.77 8.63 8.65 5900 -1.26% BFIN Stock Predictions
BFLY 1.24 1.25 1.16 1.20 2183900 -1.64% BFLY Stock Predictions
BGR 13.04 13.19 13.01 13.04 56800 0.69% BGR Stock Predictions
BGY 5.01 5.05 5.00 5.02 229700 0.80% BGY Stock Predictions
BHC 8.45 8.45 8.13 8.22 4335400 -2.03% BHC Stock Predictions
BIMI 1.59 1.64 1.53 1.55 24100 -4.91% BIMI Stock Predictions
BIOL 1.68 1.82 1.58 1.59 416000 -8.62% BIOL Stock Predictions
BK 43.20 43.28 42.58 42.70 2981100 -1.07% BK Stock Predictions
BKTI 11.29 11.66 10.87 10.87 18000 -1.18% BKTI Stock Predictions
BKU 22.51 22.71 22.19 22.49 427800 0.36% BKU Stock Predictions
BKYI 0.47 0.53 0.47 0.52 14400 8.33% BKYI Stock Predictions
BL 53.51 54.77 53.14 54.60 807500 3.14% BL Stock Predictions
BLBD 19.26 19.58 19.15 19.45 223000 1.62% BLBD Stock Predictions
BLDP 3.70 3.72 3.59 3.65 2607500 -1.08% BLDP Stock Predictions
BLFS 12.79 13.28 12.70 13.15 353800 3.71% BLFS Stock Predictions
BLIN 0.87 0.90 0.87 0.88 7000 1.15% BLIN Stock Predictions
BLKB 72.09 72.81 71.82 72.12 101300 -0.06% BLKB Stock Predictions
BLMN 25.00 25.07 24.20 24.30 1751400 -3.07% BLMN Stock Predictions
BMBL 14.49 14.89 14.44 14.65 1792400 1.67% BMBL Stock Predictions
BMI 152.66 153.40 152.05 152.36 99800 -0.16% BMI Stock Predictions
BMRN 86.28 86.99 85.76 86.51 976500 0.28% BMRN Stock Predictions
BNS 47.19 47.51 46.93 46.97 776700 -0.13% BNS Stock Predictions
BOE 9.60 9.66 9.55 9.62 130100 0.84% BOE Stock Predictions
BOH 49.00 49.06 48.17 48.59 304200 -0.74% BOH Stock Predictions
BOX 24.56 24.67 23.99 24.06 1693600 -1.68% BOX Stock Predictions
BR 183.34 185.80 182.68 184.25 414000 0.41% BR Stock Predictions
BRBR 40.78 41.55 40.48 41.03 821600 0.71% BRBR Stock Predictions
BRBS 6.28 6.54 6.00 6.28 56000 -1.72% BRBS Stock Predictions
BRC 55.53 56.10 55.46 55.77 234500 0.50% BRC Stock Predictions
BRKR 62.29 63.05 61.92 62.21 944500 0.05% BRKR Stock Predictions
BRO 72.38 72.97 72.22 72.27 826000 -0.14% BRO Stock Predictions
BRQS 0.17 0.18 0.17 0.17 293400 -5.56% BRQS Stock Predictions
BRX 21.75 21.84 21.40 21.40 1736100 -1.29% BRX Stock Predictions
BSET 14.26 14.34 13.79 13.79 5300 -2.54% BSET Stock Predictions
BSFC 0.31 0.33 0.27 0.29 2825500 -3.33% BSFC Stock Predictions
BTU 23.35 23.54 23.00 23.00 1445400 -0.65% BTU Stock Predictions
BVS 2.94 2.97 2.88 2.93 103000 0.69% BVS Stock Predictions
BWXT 74.12 74.74 74.03 74.07 420800 -0.12% BWXT Stock Predictions
BXC 80.81 82.06 80.26 81.39 80300 0.87% BXC Stock Predictions
BYND 9.70 9.92 9.41 9.56 2581600 -3.04% BYND Stock Predictions
CABO 638.98 638.98 623.12 628.25 41200 -1.58% CABO Stock Predictions
CAC 28.82 28.83 27.92 28.20 110400 -2.19% CAC Stock Predictions
CACI 312.29 314.51 310.19 310.22 94300 -0.80% CACI Stock Predictions
CADE 20.45 20.88 20.24 20.84 1513100 2.06% CADE Stock Predictions



National Bank Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener