Stock Screener Free Signup




National Stocks List

National Stocks List is a list of public traded National companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 47.19 49.85 46.52 49.36 7385900 5.88% AA Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABM 42.19 44.20 41.99 44.19 1047200 5.14% ABM Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACHV 5.15 5.39 5.15 5.26 40000 1.35% ACHV Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
ADV 4.35 4.49 4.31 4.35 1359400 0.00% ADV Stock Predictions
AEI 0.30 0.33 0.30 0.31 972100 3.33% AEI Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFIB 0.54 0.59 0.54 0.54 1825200 -1.82% AFIB Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AIN 77.86 79.77 77.86 79.29 189300 2.71% AIN Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMBC 11.53 11.81 11.34 11.81 821500 3.78% AMBC Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMC 12.17 12.57 11.93 12.47 80503500 3.49% AMC Stock Predictions
AMCX 28.79 30.89 28.61 30.78 951400 7.17% AMCX Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
AQST 0.77 0.79 0.70 0.74 2408200 -2.63% AQST Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67% ARDX Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ARRY 13.87 13.94 12.17 12.41 8622100 -9.48% ARRY Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASAN 20.69 21.99 20.31 21.76 4302700 6.98% ASAN Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ASIX 31.71 34.92 31.22 34.89 752800 11.15% ASIX Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AUVI 2.28 2.53 2.17 2.19 2270600 -3.95% AUVI Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVO 14.49 15.24 14.28 14.58 512800 0.76% AVO Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AYTU 0.52 0.54 0.51 0.52 580900 0.00% AYTU Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BBW 17.13 18.04 16.77 16.77 2065100 -0.47% BBW Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BCTX 5.67 6.38 5.67 6.23 1157300 11.05% BCTX Stock Predictions
BCX 8.82 9.07 8.79 8.98 421300 2.63% BCX Stock Predictions
BEDU 0.76 0.76 0.75 0.75 1900 -1.32% BEDU Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFI 3.27 3.40 3.27 3.28 72200 -0.61% BFI Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFLY 3.54 3.64 3.40 3.48 4975700 -0.57% BFLY Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGR 10.57 10.88 10.57 10.69 236600 1.42% BGR Stock Predictions
BGY 5.06 5.14 5.06 5.10 220000 2.00% BGY Stock Predictions
BHC 7.69 8.76 7.50 8.75 16689700 20.36% BHC Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BIOL 4.27 4.64 4.23 4.53 26900 7.35% BIOL Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BLKB 58.06 60.07 58.06 59.88 876900 3.92% BLKB Stock Predictions
BLMN 17.60 18.41 17.34 18.06 3016400 3.61% BLMN Stock Predictions
BMBL 32.32 33.28 31.01 31.98 15237200 0.66% BMBL Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOE 9.95 10.09 9.94 10.06 127500 2.34% BOE Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
BSET 16.23 17.70 16.12 17.29 1205700 6.53% BSET Stock Predictions
BSFC 1.29 1.48 1.27 1.48 74500 24.37% BSFC Stock Predictions
BTU 21.81 22.58 21.03 21.59 8305200 2.13% BTU Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions

Trade Triangle For Profits

Test The Signals

National Bank Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days