| AA |
 |
Alcoa Inc |
61.30 |
66.46 |
60.76 |
66.37 |
4.48M |
8.24% |
| AAP |
|
Advance Auto Parts, Inc |
51.68 |
53.58 |
51.16 |
53.35 |
766.7K |
4.38% |
| ABM |
|
ABM Industries, Inc |
41.44 |
41.79 |
40.82 |
40.86 |
387K |
-1.09% |
| ACCO |
|
Acco Brands Corp |
3.61 |
3.66 |
3.48 |
3.50 |
901.7K |
-3.58% |
| ACHV |
|
Achieve Life Sciences Inc |
4.40 |
4.40 |
4.19 |
4.39 |
260.8K |
2.57% |
| ACM |
|
AECOM Technology Corporation |
91.37 |
92.43 |
90.80 |
91.56 |
266.1K |
0.21% |
| ADM |
|
Archer Daniels Midland Company |
69.26 |
71.43 |
68.91 |
70.86 |
3.25M |
2.07% |
| ADT |
|
ADT Inc |
6.69 |
6.69 |
6.44 |
6.56 |
6.64M |
-1.20% |
| ADTN |
|
ADTRAN, Inc |
10.11 |
10.27 |
9.98 |
10.24 |
478.5K |
0.99% |
| ADV |
|
Advantage Solutions Inc |
0.71 |
0.75 |
0.68 |
0.75 |
1.14M |
11.94% |
| AEI |
|
Alset EHome International Inc |
1.78 |
1.78 |
1.71 |
1.77 |
1.8K |
2.31% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.86 |
10.89 |
10.77 |
10.79 |
164.8K |
-0.46% |
| AGEN |
|
Antigenics, Inc |
3.49 |
3.49 |
3.21 |
3.32 |
240.6K |
-1.48% |
| AIG |
|
American International Group, Inc |
78.04 |
78.80 |
76.97 |
77.99 |
2.22M |
-0.12% |
| AIM |
|
Aerosonic Corporation |
0.70 |
0.72 |
0.68 |
0.68 |
104.6K |
-2.86% |
| AIN |
|
Albany International Corp |
55.78 |
56.29 |
54.91 |
56.04 |
77K |
-0.16% |
| AIRT |
|
Air T, Inc |
21.50 |
23.86 |
21.00 |
22.38 |
11.8K |
6.57% |
| AKAM |
|
Akamai Technologies, Inc |
104.17 |
108.40 |
103.35 |
106.50 |
2.91M |
1.89% |
| ALGN |
|
Align Technology, Inc |
168.53 |
177.45 |
168.31 |
174.77 |
798.8K |
3.15% |
| ALOT |
|
Astro-Med, Inc |
8.87 |
9.00 |
8.76 |
9.00 |
11.4K |
-0.11% |
| ALRM |
|
Alarm.com |
48.89 |
49.35 |
48.08 |
48.88 |
97.9K |
0.00% |
| |
| ALRS |
|
Alerus Financial Corp |
23.58 |
24.11 |
23.47 |
23.66 |
35.1K |
-0.80% |
| AMBO |
|
Ambow Education Holding Ltd |
1.74 |
1.82 |
1.69 |
1.81 |
3.3K |
7.10% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.11 |
1.13 |
1.08 |
1.11 |
16.98M |
0.00% |
| AMCX |
|
Amc Networks Cl A |
7.94 |
8.01 |
7.62 |
7.62 |
356.6K |
-4.39% |
| AMH |
|
American Homes 4 Rent |
29.42 |
29.43 |
28.58 |
28.87 |
2.4M |
-2.20% |
| AMP |
|
Ameriprise Financial, Inc |
454.00 |
459.75 |
441.29 |
450.49 |
285.9K |
-1.28% |
| AMRC |
|
Ameresco Inc |
26.36 |
26.90 |
25.80 |
25.83 |
322.8K |
-1.97% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.11 |
13.23 |
12.54 |
12.71 |
2.92M |
-4.87% |
| AMTB |
|
Mercantil Bank Holding Cl A |
21.15 |
21.28 |
20.70 |
21.00 |
244.1K |
-1.87% |
| AMZN |
|
Amazon |
214.80 |
217.00 |
211.35 |
212.63 |
19.5M |
-0.80% |
| ANDE |
|
The Andersons, Inc |
66.80 |
67.81 |
65.32 |
67.74 |
137.5K |
1.64% |
| ANGI |
|
Homeservices Inc |
8.32 |
8.41 |
8.08 |
8.20 |
424.6K |
-1.32% |
| ANGO |
|
AngioDynamics, Inc |
11.04 |
11.11 |
10.85 |
11.05 |
119.9K |
0.45% |
| ANIK |
|
Anika Therapeutics, Inc |
14.35 |
14.62 |
14.05 |
14.38 |
54.5K |
-0.55% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.60 |
21.84 |
20.51 |
21.61 |
273.4K |
7.35% |
| AOUT |
|
American Outdoor Brands Inc |
8.81 |
8.81 |
8.64 |
8.70 |
28.2K |
-1.69% |
| APEI |
|
American Public Education, Inc |
45.09 |
46.15 |
44.46 |
45.74 |
89.8K |
0.51% |
| APH |
|
Amphenol Corporation |
135.59 |
138.84 |
132.70 |
134.56 |
3.06M |
-1.61% |
| API |
|
Advanced Photonix, Inc |
4.15 |
4.21 |
3.93 |
3.98 |
452.3K |
-4.56% |
| APPN |
|
Appian Corp Cl A |
25.93 |
26.44 |
25.15 |
25.52 |
206.1K |
-0.93% |
| APT |
|
Alpha Pro Tech, Ltd |
5.11 |
5.39 |
5.08 |
5.33 |
33.1K |
3.90% |
| AQST |
|
Aquestive Therapeutics Inc |
4.22 |
4.41 |
4.20 |
4.28 |
1.41M |
1.66% |
| ARCB |
|
Arcbest Corp |
93.60 |
94.84 |
89.20 |
92.08 |
80.8K |
-1.70% |
| ARDX |
|
Ardelyx Inc |
6.15 |
6.15 |
5.91 |
6.00 |
1.74M |
-2.12% |
| ARMK |
|
Aramark Holdings Corp |
39.74 |
40.15 |
39.26 |
39.78 |
973.1K |
-0.53% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.80 |
17.90 |
17.67 |
17.85 |
2.13M |
0.28% |
| ARRY |
|
Array BioPharma Inc |
7.04 |
7.29 |
6.92 |
7.04 |
3.99M |
-0.56% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.29 |
2.44 |
2.21 |
2.35 |
49.7K |
1.29% |
| ASAN |
|
Asana Inc Cl A |
7.40 |
7.53 |
6.90 |
7.04 |
4.66M |
-4.48% |
| ASGN |
|
On Assignment, Inc |
39.63 |
39.99 |
37.74 |
38.69 |
252.1K |
-2.12% |
 |
| ASIX |
|
Advansix Inc |
18.42 |
18.87 |
17.92 |
18.49 |
168.1K |
-0.80% |
| ASMB |
|
Assembly Biosciences |
29.05 |
29.53 |
28.65 |
29.23 |
27.2K |
-0.54% |
| ASTE |
|
Astec Industries, Inc |
57.87 |
57.87 |
55.65 |
56.25 |
100.8K |
-2.82% |
| ATER |
|
Aterian Inc |
0.54 |
0.60 |
0.54 |
0.58 |
21.5K |
5.45% |
| ATKR |
|
Atkore International Group |
61.15 |
61.63 |
59.10 |
59.85 |
209.3K |
-2.27% |
| ATLO |
|
Ames National Corporation |
26.69 |
27.03 |
26.40 |
26.55 |
11.5K |
-0.90% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.13 |
24.49 |
23.07 |
23.93 |
117.5K |
-2.45% |
| ATRC |
|
AtriCure Inc |
29.20 |
29.90 |
28.68 |
29.87 |
316.5K |
2.29% |
| ATRO |
|
Astronics Corporation |
73.00 |
73.41 |
70.89 |
73.17 |
181.1K |
-0.01% |
| AVAV |
|
AeroVironment, Inc |
199.30 |
213.56 |
194.20 |
207.79 |
4.11M |
-6.11% |
| AVD |
|
American Vanguard Corp |
4.31 |
4.31 |
4.12 |
4.24 |
182.1K |
-1.85% |
| AVO |
|
Mission Produce Inc |
13.37 |
13.40 |
13.19 |
13.32 |
358.6K |
-1.04% |
| AVY |
|
Avery Dennison Corporation |
173.71 |
175.30 |
172.43 |
174.59 |
297.2K |
0.21% |
| AWRE |
|
Aware, Inc |
1.51 |
1.51 |
1.45 |
1.45 |
14.1K |
-3.33% |
| AXGN |
|
Axogen Inc |
30.55 |
32.29 |
30.01 |
32.29 |
435.9K |
5.18% |
| AXON |
|
Axon Enterprise Inc |
531.43 |
535.00 |
512.82 |
517.53 |
262.3K |
-2.31% |
| AXTI |
|
AXT, Inc |
44.75 |
47.94 |
41.65 |
47.31 |
8.75M |
6.94% |
| AYI |
|
Acuity Brands, Inc |
272.97 |
275.38 |
265.31 |
265.80 |
284.8K |
-2.59% |
| AYTU |
|
Aytu Bioscience Inc |
2.49 |
2.64 |
2.49 |
2.61 |
42.7K |
0.00% |
| AZZ |
|
AZZ Incorporated |
125.77 |
128.83 |
123.55 |
125.94 |
88.1K |
-0.05% |
| B |
|
Barnes Group Inc |
45.84 |
46.68 |
44.40 |
45.44 |
6.96M |
-1.50% |
| BABA |
|
Alibaba |
136.24 |
137.28 |
134.82 |
136.28 |
4.15M |
-0.40% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.70 |
78.03 |
75.73 |
75.95 |
1.11M |
-2.03% |
| BANC |
|
First Pactrust Bancorp |
17.09 |
17.14 |
16.71 |
16.77 |
943.7K |
-2.44% |
| BAX |
|
Baxter International Inc |
17.52 |
18.26 |
17.00 |
18.05 |
8.91M |
3.38% |
| BBW |
|
Build-A-Bear Workshop, Inc |
45.75 |
45.79 |
43.40 |
43.47 |
368.4K |
-4.88% |
| BBY |
|
Best Buy Co |
64.78 |
65.02 |
62.72 |
63.15 |
2.29M |
-2.56% |
| BCO |
|
The Brinks Company |
110.30 |
111.02 |
108.00 |
109.75 |
236.6K |
-1.10% |
| BCPC |
|
Balchem Corporation |
170.40 |
171.88 |
169.57 |
170.87 |
40.8K |
-0.52% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.76 |
8.82 |
8.39 |
8.50 |
2.4M |
-2.75% |
 |
| BCTX |
|
BriaCell Therapeutics Corp |
3.82 |
4.35 |
3.81 |
4.35 |
558.9K |
14.78% |
| BCX |
|
Blackrock Resources |
12.40 |
12.48 |
12.28 |
12.40 |
311.1K |
0.49% |
| BEEM |
|
Beam Global |
1.58 |
1.65 |
1.54 |
1.57 |
173K |
-0.63% |
| BFC |
|
Bank First National Corp [Wisconsin] |
135.44 |
137.07 |
133.17 |
134.27 |
44.4K |
-1.85% |
| BFLY |
|
Bluefly, Inc |
3.71 |
3.90 |
3.69 |
3.82 |
2.89M |
2.41% |
| BGR |
|
BlackRock Energy and Resources Trust |
15.75 |
16.21 |
15.70 |
16.20 |
149.2K |
3.18% |
| BGY |
|
BLKRCK INT RE FUND |
5.78 |
5.80 |
5.73 |
5.79 |
366.3K |
1.05% |
| BHC |
|
Bausch Health Companies Inc |
5.36 |
5.45 |
5.28 |
5.42 |
1M |
0.18% |
| BK |
|
The Bank of New York Mellon Corporation |
115.25 |
117.22 |
114.06 |
117.14 |
1.16M |
1.47% |
| BKTI |
|
Bk Technologies Inc |
88.00 |
88.00 |
83.41 |
84.86 |
19.5K |
-0.91% |
| BKU |
|
BankUnited Inc |
44.43 |
44.78 |
43.35 |
43.91 |
236.4K |
-1.17% |
| BKYI |
|
Bio-Key Intl Inc |
0.63 |
0.65 |
0.61 |
0.63 |
112.4K |
-3.08% |
| BL |
|
Blackline Inc |
36.37 |
36.91 |
35.63 |
36.16 |
421.5K |
-0.06% |
| BLBD |
|
Blue Bird Corp |
53.84 |
54.60 |
52.30 |
53.63 |
177.3K |
0.52% |
| BLDP |
|
Ballard Power Systems Inc |
2.07 |
2.45 |
2.03 |
2.15 |
9.17M |
8.59% |
| BLFS |
|
Biolife Solutions |
18.52 |
19.02 |
18.29 |
19.00 |
292.9K |
1.82% |
| BLIN |
|
Bridgeline Digital Inc |
1.00 |
1.00 |
0.97 |
0.99 |
12.4K |
2.06% |
| BLKB |
|
Blackbaud, Inc |
45.44 |
46.26 |
44.73 |
45.02 |
358.6K |
-0.75% |
| BMBL |
|
Bumble Inc |
2.81 |
2.99 |
2.80 |
2.85 |
4.09M |
1.42% |