Stock Screener

National Stocks List

National Stocks List is a list of public traded National companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 35.26 35.26 34.55 34.92 5.29M -2.05%
AAP Advance Auto Parts, Inc 61.20 61.35 59.35 59.62 1.27M -2.68%
ABM ABM Industries, Inc 53.70 54.09 53.54 53.59 413.8K -0.32%
ACCO Acco Brands Corp 4.78 4.81 4.73 4.80 448.7K 0.00%
ACHV Achieve Life Sciences Inc 4.78 4.78 4.59 4.63 118K -2.73%
ACM AECOM Technology Corporation 89.76 89.96 88.55 89.16 567.4K -0.47%
ADM Archer Daniels Midland Company 64.91 64.92 63.53 64.19 2.73M -0.93%
ADT ADT Inc 7.73 7.86 7.68 7.72 2.46M 0.26%
ADTN ADTRAN, Inc 6.20 6.28 6.08 6.23 490.8K 0.48%
ADV Advantage Solutions Inc 3.69 3.81 3.47 3.70 884.5K -0.27%
AEI Alset EHome International Inc 1.24 1.25 1.18 1.22 28.3K -2.40%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.24 11.26 11.22 11.25 50.8K 0.00%
AGEN Antigenics, Inc 7.00 7.29 5.73 5.99 4.08M -17.95%
AGS Playags Inc 11.42 11.45 11.39 11.39 153.3K 0.00%
AIG American International Group, Inc 77.92 77.92 74.17 74.42 7.05M -4.66%
AIM Aerosonic Corporation 0.41 0.42 0.37 0.37 134.7K -2.63%
AIN Albany International Corp 89.91 90.58 88.68 88.91 133.6K -1.09%
AIRT Air T, Inc 28.82 30.53 26.57 29.57 57.3K 3.03%
AKAM Akamai Technologies, Inc 96.05 96.18 94.46 95.05 1.42M -0.77%
ALGN Align Technology, Inc 253.46 257.42 249.98 251.60 681.9K 0.38%
ALIM Alimera Sciences Inc 5.58 5.58 5.56 5.57 99.5K -0.18%
ALOT Astro-Med, Inc 14.82 14.88 14.51 14.80 8.7K -0.20%
ALRM Alarm.com 68.00 68.41 66.86 67.21 223.9K -0.93%
ALRS Alerus Financial Corp 21.57 21.84 21.40 21.44 20.4K -0.37%
AMBC Ambac Financial Group 12.67 12.71 12.15 12.52 342.5K -1.03%
AMC Amc Entertainment Holdings Inc 5.10 5.13 4.96 5.01 9.29M -1.76%
AMCX Amc Networks Cl A 10.42 10.76 10.32 10.62 492.6K 0.95%
AMH American Homes 4 Rent 36.31 36.54 36.15 36.24 1.66M -0.03%
AMK Protected Absolute Return Barrier Notes Based on the S&P 500 Index 34.43 34.48 34.20 34.35 1.19M 0.06%
AMP Ameriprise Financial, Inc 419.24 419.24 410.83 410.89 594K -1.70%
AMRC Ameresco Inc 32.03 32.65 31.36 31.51 2.17M -1.56%
AMRX Amneal Pharmaceuticals Inc 7.26 7.37 7.14 7.24 936K -1.09%
AMTB Mercantil Bank Holding Cl A 26.05 26.47 25.59 25.80 183.9K -0.85%
AMZN Amazon 181.14 184.93 180.11 183.13 42.95M -0.34%
ANDE The Andersons, Inc 51.86 51.86 51.09 51.44 111.4K -0.52%
ANGI Homeservices Inc 2.26 2.30 2.22 2.25 376.2K -0.88%
ANGO AngioDynamics, Inc 6.92 7.19 6.86 7.18 563.3K 3.31%
ANIK Anika Therapeutics, Inc 28.06 28.20 27.55 27.56 37.1K -1.78%
AOSL Alpha and Omega Semiconductor Ltd 44.95 45.19 43.00 43.05 438.3K -5.07%
AOUT American Outdoor Brands Inc 9.17 9.21 8.80 9.08 15.6K -0.55%
APEI American Public Education, Inc 19.16 20.11 18.83 19.34 296.2K 1.63%
APH Amphenol Corporation 66.59 67.13 64.23 64.35 7.57M -2.25%
API Advanced Photonix, Inc 2.45 2.58 2.43 2.49 101.2K 1.63%
APPN Appian Corp Cl A 35.57 36.07 35.18 35.30 704.7K -0.20%
APT Alpha Pro Tech, Ltd 5.86 5.99 5.84 5.95 22.7K 1.71%
AQST Aquestive Therapeutics Inc 3.07 3.22 3.05 3.20 1.23M 4.58%
ARC American Reprographics Company 3.13 3.13 3.00 3.07 77.1K -0.65%
ARCB Arcbest Corp 118.95 119.65 117.14 119.48 164.6K 0.73%
ARDX Ardelyx Inc 5.51 5.62 5.43 5.51 3.78M 0.36%
ARMK Aramark Holdings Corp 32.90 32.90 32.49 32.67 1.3M -0.49%
ARR ARMOUR Residential REIT, Inc. 21.31 21.33 20.95 21.10 893K -1.22%
ARRY Array BioPharma Inc 10.70 10.70 10.35 10.52 2.75M -1.68%
ARTW Arts-Way Manufacturing Co 1.53 1.53 1.53 1.53 745 0.66%
ASAN Asana Inc Cl A 14.36 14.51 14.21 14.41 1.2M 0.00%
ASGN On Assignment, Inc 103.69 103.92 101.66 102.70 642.4K -0.93%
ASIX Advansix Inc 26.47 27.73 25.60 26.10 148.8K -2.06%
ASMB Assembly Biosciences 15.20 15.45 14.82 15.13 6.7K 0.93%
ASTE Astec Industries, Inc 33.67 33.67 32.77 33.27 259.9K -1.31%
ATER Aterian Inc 2.86 2.97 2.86 2.92 14.9K 1.39%
ATKR Atkore International Group 144.73 145.03 140.71 141.83 532.3K -1.80%
ATLO Ames National Corporation 21.48 21.48 20.88 20.98 18.7K -2.28%
ATNI Atlantic Tele-Network, Inc 22.54 22.64 22.13 22.16 47K -1.38%
ATRC AtriCure Inc 24.89 25.36 23.71 24.17 863.4K -2.03%
ATRI Atrion Corporation 456.75 457.50 456.53 457.00 19.8K 0.09%
ATRO Astronics Corporation 21.22 21.44 20.91 21.25 132.9K 0.52%
ATSG Air Transport Services Group Inc 15.55 15.55 15.14 15.53 339.2K 0.39%
ATUS Altice USA Inc Cl A 1.83 1.85 1.78 1.78 1.94M -2.20%
AVAV AeroVironment, Inc 166.25 167.31 164.20 164.23 225.5K -0.70%
AVD American Vanguard Corp 9.26 9.29 9.03 9.15 94.8K -1.29%
AVO Mission Produce Inc 10.97 10.98 10.68 10.80 142K -1.46%
AVY Avery Dennison Corporation 224.14 224.14 219.62 219.99 364.9K -1.76%
AWRE Aware, Inc 2.05 2.08 1.96 1.96 30K -0.51%
AXGN Axogen Inc 9.01 9.30 8.80 9.12 170.2K 1.67%
AXNX Axonics Modulation Technologies Inc 68.17 68.28 67.60 67.72 494.8K -0.41%
AXON Axon Enterprise Inc 307.93 310.49 303.62 308.45 268.6K 0.91%
AXTI AXT, Inc 3.47 3.49 3.34 3.35 177.2K -4.29%
AYI Acuity Brands, Inc 257.57 258.73 252.86 254.43 244.7K -1.12%
AYTU Aytu Bioscience Inc 2.85 2.85 2.78 2.79 8.6K -2.11%
AZZ AZZ Incorporated 85.08 86.19 83.55 83.80 233K -1.41%
B Barnes Group Inc 42.25 42.69 41.65 42.07 252.3K -0.52%
BABA Alibaba 75.66 76.05 75.18 75.27 7.53M -1.66%
BAH Booz Allen Hamilton Holding Corporation 157.21 157.52 155.52 156.06 413.9K -0.41%
BANC First Pactrust Bancorp 14.22 14.54 14.10 14.39 2.06M 0.84%
BAX Baxter International Inc 35.87 35.87 35.17 35.35 4.5M -0.92%
BBW Build-A-Bear Workshop, Inc 25.83 25.83 24.96 25.28 329.6K -2.09%
BBY Best Buy Co 88.25 89.02 87.72 88.60 3.02M 0.57%
BCO The Brinks Company 105.88 107.06 104.98 105.34 210.5K -0.19%
BCOV Brightcove Inc 2.51 2.56 2.46 2.51 153.4K -0.40%
BCPC Balchem Corporation 174.29 174.29 171.87 172.44 94.4K -0.91%
BCRX BioCryst Pharmaceuticals, Inc 7.09 7.28 7.02 7.14 1.63M 1.28%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 698.9K 3.95%
BCX Blackrock Resources 9.27 9.35 9.22 9.30 81.5K -0.32%
BEDU Bright Scholar Education Holdings Ltd 1.95 2.10 1.95 2.10 1.1K 3.96%
BEEM Beam Global 5.95 6.06 5.80 5.97 93.9K 0.51%
BERY Berry Global Group 63.08 63.24 62.26 62.82 1.06M -0.77%
BEST Shiner International, Inc 2.73 2.75 2.73 2.75 14.5K 0.36%
BFC Bank First National Corp [Wisconsin] 89.96 91.50 89.24 90.54 44.2K 0.66%
BFI BurgerFi International Inc 0.21 0.21 0.20 0.20 96.1K -4.76%
BFIN BankFinancial Corporation 10.91 11.00 10.91 10.98 3K -0.09%
BFLY Bluefly, Inc 1.16 1.17 1.07 1.07 1.27M -9.32%
BGR BlackRock Energy and Resources Trust 13.27 13.27 13.15 13.19 90.5K -0.45%
BGY BLKRCK INT RE FUND 5.55 5.59 5.53 5.56 63.3K 0.18%
BHC Bausch Health Companies Inc 7.38 7.62 7.36 7.60 3.56M 2.98%
BIMI NF Energy Saving Corp 1.43 1.43 1.32 1.35 68.1K -4.26%
BK The Bank of New York Mellon Corporation 63.78 63.78 62.66 62.69 3.57M -1.24%
BKTI Bk Technologies Inc 13.35 13.61 13.09 13.09 18.3K -2.97%
BKU BankUnited Inc 36.29 37.33 36.04 36.86 1.16M 1.80%
BKYI Bio-Key Intl Inc 1.66 1.70 1.59 1.61 4.2K -2.42%
BL Blackline Inc 46.59 47.20 46.10 46.77 992K 0.39%
BLBD Blue Bird Corp 50.28 50.71 48.72 49.07 1.14M -2.33%
BLDP Ballard Power Systems Inc 2.40 2.40 2.29 2.29 3.28M -4.18%
BLFS Biolife Solutions 21.56 21.74 20.86 21.02 224K -2.00%
BLIN Bridgeline Digital Inc 0.97 1.04 0.96 0.98 41.3K -1.01%
BLKB Blackbaud, Inc 77.25 78.00 76.76 77.35 188.1K 0.47%
BMBL Bumble Inc 9.00 9.01 8.70 8.82 2.12M -2.43%
BMI Badger Meter, Inc 194.59 194.59 181.00 190.56 373.3K -1.77%
BMRN BioMarin Pharmaceutical Inc 83.16 84.20 83.11 84.09 1.88M 0.90%
BNS The Bank of Nova Scotia (USA) 47.18 47.35 46.72 46.74 992K -1.25%
BOE BlackRock Global Opportunities Equity Tr 10.72 10.72 10.64 10.68 173.8K 0.00%
BOH Bank of Hawaii Corporation 66.72 68.15 66.57 67.29 447.8K 0.57%
BOX seacube container leasing ltd 27.02 27.02 26.69 26.85 854.6K 0.11%
BR Broadridge Financial Solutions, Inc 206.13 206.43 200.63 201.89 590.2K -1.43%
BRBR Bellring Brands Inc Cl A 51.99 52.31 50.63 50.65 1.04M -2.20%
BRBS Blue Ridge Bankshare 2.78 2.98 2.77 2.93 153.6K 5.78%
BRC Brady Corporation 69.64 70.05 68.84 69.77 271.2K 0.30%
BRKR Bruker Corporation 62.60 63.25 60.94 61.89 1.89M -1.01%
BRO Brown & Brown, Inc 93.66 93.66 92.29 92.46 960.2K -0.83%
BRX Brixmor Property Group Inc 24.50 24.50 24.20 24.37 964.3K -0.20%
BSET Bassett Furniture Industries Inc 13.53 13.84 13.53 13.83 8.9K 1.77%
BSFC Blue Star Foods Corp 2.19 2.26 2.14 2.16 98.7K -5.26%
BTU Peabody Energy Corporation 23.00 23.09 22.66 23.03 1.59M -0.60%
BVS Bioventus Inc 7.07 7.34 7.07 7.17 327.5K 1.41%
BWXT Bwx Technologies Inc 102.75 102.89 101.56 102.00 737.9K -1.10%
BXC BlueLinx Holdings Inc 116.85 116.85 112.25 113.55 97K -2.60%
BYND Beyond Meat Inc 6.55 6.55 5.99 6.13 3.56M -4.67%
CABO Cable One Inc 363.76 363.99 353.52 357.83 112.3K -1.76%
CAC Camden National Corporation 37.77 38.07 37.31 37.65 44.9K -0.29%
CACI CACI International Inc 448.31 448.31 443.34 445.50 75.2K -0.19%
CADE Cadence Financial Corporation 31.51 32.22 31.36 31.75 1.28M 0.79%
CAF Morgan Stanley China A Share Fund, Inc 11.79 11.82 11.68 11.73 26.1K 0.51%
CAG Conagra Foods, Inc 30.22 30.22 29.47 29.63 3.39M -1.53%
CAH Cardinal Health, Inc 96.36 96.36 94.29 95.03 1.58M -0.28%
CAKE The Cheesecake Factory Incorporated 39.88 40.02 39.40 39.79 951K 0.08%
CAL Continental Airlines, Inc 34.54 34.98 33.68 34.02 474.7K -1.39%
CALM Cal-Maine Foods, Inc 65.71 65.88 65.00 65.20 422.1K -0.31%
CALX Calix, Inc. 36.11 36.68 35.95 36.37 581.3K 0.75%
CARG Cargurus Inc Cl A 25.66 25.96 25.46 25.82 457.8K 0.51%
CARS Cars.com Inc 19.44 19.65 19.20 19.23 286.3K -0.93%
CASI Casi Phrmactcls Inc 6.45 6.69 6.32 6.35 18.3K -3.20%
CBAT Cbak Energy Technology Inc 1.30 1.31 1.25 1.28 117.2K 0.00%

National Bank Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies