Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

National Stocks List

National Stocks List is a list of public traded National companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 37.16 37.47 36.18 36.24 3.11M -0.38%
AAP Advance Auto Parts, Inc 49.00 49.01 47.49 47.87 1.18M -1.48%
ABM ABM Industries, Inc 53.47 53.53 52.75 52.92 184.6K -0.47%
ACCO Acco Brands Corp 5.21 5.42 5.21 5.37 652.7K 3.87%
ACHV Achieve Life Sciences Inc 3.40 3.59 3.33 3.42 126.1K 0.88%
ACM AECOM Technology Corporation 102.33 102.63 99.69 100.41 1.25M -1.74%
ADM Archer Daniels Midland Company 45.76 46.26 45.76 46.10 3.38M 0.85%
ADT ADT Inc 7.53 7.67 7.53 7.57 6.33M 0.93%
ADTN ADTRAN, Inc 11.80 12.16 11.56 11.65 1.02M -1.52%
ADV Advantage Solutions Inc 2.78 2.84 2.70 2.71 208.7K -1.45%
AEI Alset EHome International Inc 1.20 1.20 1.03 1.06 230.8K -8.62%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.08 11.21 11.08 11.12 62.9K 0.54%
AGEN Antigenics, Inc 3.53 3.68 3.43 3.51 256.6K 0.29%
AGS Playags Inc 12.09 12.09 12.08 12.09 164K 0.00%
AIG American International Group, Inc 76.10 76.31 73.95 74.34 5.34M -2.70%
AIM Aerosonic Corporation 0.14 0.14 0.12 0.13 2.13M -7.14%
AIN Albany International Corp 81.52 82.08 80.62 80.90 126.3K 0.19%
AIRT Air T, Inc 19.55 20.23 19.55 19.82 4.9K 0.61%
AKAM Akamai Technologies, Inc 100.06 101.62 99.70 100.01 1.47M 0.35%
ALGN Align Technology, Inc 206.00 208.65 202.00 206.77 880.5K 0.92%
ALOT Astro-Med, Inc 12.05 12.07 11.80 11.80 1.9K -0.76%
ALRM Alarm.com 63.88 64.26 62.79 62.97 467.5K -1.33%
ALRS Alerus Financial Corp 21.56 22.00 21.11 21.42 39K -0.28%
AMBC Ambac Financial Group 11.78 11.99 11.39 11.66 244.4K -0.09%
AMBO Ambow Education Holding Ltd 2.51 2.72 2.25 2.72 27.2K 6.67%
AMC Amc Entertainment Holdings Inc 3.49 3.64 3.49 3.55 9.97M 2.01%
AMCX Amc Networks Cl A 9.05 9.60 8.75 8.79 1.31M -10.67%
AMH American Homes 4 Rent 35.95 36.07 35.19 35.24 2.71M -1.65%
AMP Ameriprise Financial, Inc 539.17 547.98 538.51 545.93 1.1M 1.15%
AMRC Ameresco Inc 19.48 19.83 18.99 19.62 274.1K 2.83%
AMRX Amneal Pharmaceuticals Inc 7.91 7.92 7.69 7.73 484.8K -2.28%
AMTB Mercantil Bank Holding Cl A 23.86 24.30 23.66 23.85 117.6K 0.59%
AMZN Amazon 229.20 229.89 227.23 228.68 26.96M -0.73%
ANDE The Andersons, Inc 41.16 41.31 40.29 40.55 229.5K -0.61%
ANGI Homeservices Inc 1.88 1.95 1.83 1.84 1.9M 0.00%
ANGO AngioDynamics, Inc 10.57 10.63 10.29 10.34 182.9K -1.80%
ANIK Anika Therapeutics, Inc 17.75 17.90 17.62 17.86 33K 1.19%
AOSL Alpha and Omega Semiconductor Ltd 34.48 34.97 34.08 34.74 398.1K 0.55%
AOUT American Outdoor Brands Inc 17.00 17.52 17.00 17.20 56K 1.18%
APEI American Public Education, Inc 21.96 22.40 21.86 21.93 49K 0.14%
APH Amphenol Corporation 69.70 70.07 68.80 68.88 5.47M -0.71%
API Advanced Photonix, Inc 6.78 6.89 5.81 5.97 2.22M -7.59%
APPN Appian Corp Cl A 33.53 34.25 31.53 31.65 565.5K -5.49%
APT Alpha Pro Tech, Ltd 5.35 5.45 5.35 5.36 4.5K -0.92%
AQST Aquestive Therapeutics Inc 3.46 3.54 3.32 3.32 1.53M -4.32%
ARCB Arcbest Corp 95.19 96.23 93.33 94.56 213K -0.46%
ARDX Ardelyx Inc 5.72 5.89 5.64 5.79 3.51M 2.30%
ARMK Aramark Holdings Corp 38.91 38.91 37.75 37.75 1.12M -2.40%
ARR ARMOUR Residential REIT, Inc. 18.99 19.25 18.86 19.18 3.83M -0.16%
ARRY Array BioPharma Inc 6.65 6.88 6.42 6.79 4.31M 2.72%
ARTW Arts-Way Manufacturing Co 1.74 1.77 1.71 1.74 29.5K 0.58%
ASAN Asana Inc Cl A 24.36 24.50 23.08 23.27 1.9M -4.16%
ASGN On Assignment, Inc 77.64 77.80 74.94 75.41 709.5K -2.38%
ASIX Advansix Inc 30.05 30.42 29.59 29.69 67.5K -0.13%
ASMB Assembly Biosciences 12.50 13.25 12.25 13.02 48.6K 6.63%
ASTE Astec Industries, Inc 33.19 33.48 32.85 33.01 80.3K 0.06%
ATER Aterian Inc 2.25 2.40 2.25 2.31 61.2K 3.13%
ATKR Atkore International Group 70.82 72.71 70.07 72.51 697.3K 3.66%
ATLO Ames National Corporation 18.40 18.62 18.32 18.39 18.6K 0.55%
ATNI Atlantic Tele-Network, Inc 17.54 17.70 17.24 17.64 31.6K 1.20%
ATRC AtriCure Inc 39.81 41.13 39.28 40.94 577.6K 3.41%
ATRO Astronics Corporation 18.77 18.80 18.28 18.51 145.9K -1.07%
ATSG Air Transport Services Group Inc 22.29 22.30 22.24 22.24 297.6K -0.09%
ATUS Altice USA Inc Cl A 2.71 2.86 2.67 2.82 1.87M 3.30%
AVAV AeroVironment, Inc 160.98 161.33 156.40 156.99 484.2K -2.70%
AVD American Vanguard Corp 5.50 5.57 5.39 5.41 113.8K -1.64%
AVO Mission Produce Inc 11.76 12.18 11.76 12.04 566.6K 2.03%
AVY Avery Dennison Corporation 183.71 184.82 180.43 181.61 526.6K -0.69%
AWRE Aware, Inc 1.61 1.66 1.57 1.61 36.4K -3.01%
AXGN Axogen Inc 18.18 18.42 17.95 18.13 318.7K -0.06%
AXON Axon Enterprise Inc 662.57 686.17 648.85 683.41 693.2K 2.81%
AXTI AXT, Inc 2.13 2.26 2.13 2.23 320.6K 5.19%
AYI Acuity Brands, Inc 327.76 331.64 326.44 329.09 198.6K 1.17%
AYTU Aytu Bioscience Inc 1.39 1.45 1.38 1.39 40.8K 0.72%
AZZ AZZ Incorporated 98.81 98.86 97.17 97.95 179K -0.63%
BABA Alibaba 126.59 126.80 120.50 124.73 52.58M 4.34%
BAH Booz Allen Hamilton Holding Corporation 118.08 119.26 115.97 117.73 1.69M -0.13%
BANC First Pactrust Bancorp 15.94 16.09 15.50 15.61 2.99M -1.64%
BAX Baxter International Inc 30.96 31.09 30.61 30.82 3.86M 0.65%
BBW Build-A-Bear Workshop, Inc 38.19 38.36 37.39 38.00 168.8K 0.00%
BBY Best Buy Co 90.00 91.25 89.62 91.10 2.72M 2.16%
BCO The Brinks Company 94.89 95.96 93.51 93.61 183.7K -0.09%
BCPC Balchem Corporation 161.64 165.11 161.64 164.82 131K 1.03%
BCRX BioCryst Pharmaceuticals, Inc 8.83 9.11 8.72 9.05 5.15M 2.61%
BCTX BriaCell Therapeutics Corp 3.84 4.45 3.84 4.35 281.8K 13.58%
BCX Blackrock Resources 9.12 9.21 9.12 9.16 183.5K 0.33%
BEDU Bright Scholar Education Holdings Ltd 1.59 1.59 1.59 1.59 200 0.63%
BEEM Beam Global 2.62 2.71 2.48 2.56 127.6K 0.39%
BERY Berry Global Group 70.30 71.17 70.19 70.24 617.6K -0.24%
BEST Shiner International, Inc 2.76 2.79 2.76 2.78 72.3K 0.00%
BFC Bank First National Corp [Wisconsin] 103.21 103.21 101.39 101.49 8.3K -1.18%
BFIN BankFinancial Corporation 13.21 13.23 13.06 13.22 9.2K -0.38%
BFLY Bluefly, Inc 4.67 4.95 4.57 4.77 4.8M 2.58%
BGR BlackRock Energy and Resources Trust 13.55 13.72 13.50 13.70 87.2K 1.03%
BGY BLKRCK INT RE FUND 5.52 5.58 5.52 5.53 418.9K -0.54%
BHC Bausch Health Companies Inc 6.39 6.42 6.12 6.16 2.94M -3.45%
BK The Bank of New York Mellon Corporation 87.40 88.25 87.28 87.84 5.1M 1.10%
BKTI Bk Technologies Inc 29.18 32.40 29.18 31.58 17.5K 9.01%
BKU BankUnited Inc 40.47 41.13 40.38 40.66 358.2K 0.69%
BKYI Bio-Key Intl Inc 1.24 1.25 1.21 1.21 77.9K -4.72%
BL Blackline Inc 52.40 53.02 51.25 51.37 913.3K -1.70%
BLBD Blue Bird Corp 36.45 36.97 36.03 36.35 450.7K 0.39%
BLDP Ballard Power Systems Inc 1.51 1.51 1.42 1.47 8.48M -1.34%
BLFS Biolife Solutions 27.58 27.98 26.80 27.77 293.7K 2.32%
BLIN Bridgeline Digital Inc 1.96 2.05 1.75 1.75 278.8K -11.62%
BLKB Blackbaud, Inc 81.00 81.39 79.71 79.88 128.8K -1.13%
BMBL Bumble Inc 8.42 8.64 8.28 8.46 1.9M 0.71%
BMI Badger Meter, Inc 220.43 220.49 215.63 217.31 176.9K -0.90%
BMRN BioMarin Pharmaceutical Inc 64.68 65.47 63.55 64.85 1.05M 0.67%
BNS The Bank of Nova Scotia (USA) 51.45 51.60 51.19 51.23 943.6K 0.12%
BOE BlackRock Global Opportunities Equity Tr 11.31 11.39 11.31 11.33 147.2K -0.53%
BOH Bank of Hawaii Corporation 73.20 74.21 72.62 72.87 199.8K 0.29%
BOX seacube container leasing ltd 35.37 35.45 35.21 35.35 1.07M -0.11%
BR Broadridge Financial Solutions, Inc 243.23 244.47 240.24 240.33 277.6K -1.00%
BRBR Bellring Brands Inc Cl A 77.28 78.14 76.47 76.68 948K -1.12%
BRBS Blue Ridge Bankshare 3.73 3.83 3.69 3.79 234.8K 0.00%
BRC Brady Corporation 73.80 74.94 73.16 73.50 236.3K -0.23%
BRKR Bruker Corporation 51.50 51.95 49.84 50.04 2.04M -2.17%
BRO Brown & Brown, Inc 110.77 111.18 110.02 110.60 1.45M -0.30%
BRX Brixmor Property Group Inc 28.47 28.58 27.66 27.67 3.54M -1.60%
BSET Bassett Furniture Industries Inc 14.69 15.27 14.34 15.23 24.7K 2.97%
BTU Peabody Energy Corporation 17.31 17.34 16.20 16.21 3.36M -5.20%
BVS Bioventus Inc 10.46 10.48 10.29 10.41 158.1K -0.10%
BWXT Bwx Technologies Inc 109.26 109.26 105.10 106.83 986.6K -2.10%
BXC BlueLinx Holdings Inc 102.30 103.10 101.21 101.82 39.7K 0.27%
BYND Beyond Meat Inc 3.91 3.99 3.84 3.95 3.19M 2.33%
CABO Cable One Inc 288.89 295.00 285.40 295.00 90.2K 3.49%
CAC Camden National Corporation 44.23 45.28 43.25 44.57 48.6K -0.34%
CACI CACI International Inc 344.30 347.67 334.05 338.51 566.5K -1.31%
CADE Cadence Financial Corporation 35.19 35.61 34.45 34.50 1.19M -1.51%
CAF Morgan Stanley China A Share Fund, Inc 12.76 12.93 12.73 12.79 52K 1.75%
CAG Conagra Foods, Inc 25.10 25.47 25.05 25.28 6.37M 1.20%
CAH Cardinal Health, Inc 127.00 127.90 126.16 126.21 1.62M -0.45%
CAKE The Cheesecake Factory Incorporated 52.63 53.44 52.16 53.34 1.49M 1.58%
CAL Continental Airlines, Inc 17.69 17.88 17.06 17.33 518.9K -0.91%
CALM Cal-Maine Foods, Inc 108.11 108.92 94.00 95.10 2.08M -12.43%
CALX Calix, Inc. 40.72 40.95 39.61 39.84 399.9K -2.11%
CAMP CalAmp Corp 4.46 5.19 4.42 5.10 32.4K 12.83%
CARG Cargurus Inc Cl A 40.21 40.37 39.66 39.77 494.9K -0.87%
CARS Cars.com Inc 17.88 18.01 17.54 17.58 262.8K -1.35%
CASI Casi Phrmactcls Inc 2.62 2.65 2.48 2.50 19.8K -3.47%
CBAT Cbak Energy Technology Inc 0.86 0.88 0.85 0.87 223.9K -3.33%
CBOE CBOE Holdings, Inc 209.45 209.45 202.00 202.33 691.2K -2.83%
CBSH Commerce Bancshares, Inc 66.54 67.07 65.74 65.74 439.2K -1.05%
CBZ CBIZ, Inc 88.49 88.66 86.65 86.82 197.4K -1.15%
CCEL Cryo-Cell International, Inc. 8.01 8.01 7.54 7.84 9.6K -0.63%
CCL Carnival Corporation 25.98 26.25 25.48 26.23 12.15M 1.43%
CCO Clear Channel Outdoor Holdings, Inc 1.44 1.45 1.37 1.39 920.6K -4.14%
CE Celanese Corporation 68.24 70.51 67.75 68.06 3.26M 4.23%
CELH Celsius Holdings, Inc. 23.06 23.39 22.32 22.34 7.13M -1.41%


National Bank Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies