| ALRS |
 |
Alerus Financial Corp |
22.54 |
22.57 |
22.35 |
22.38 |
23.9K |
-1.54% |
| BKU |
|
BankUnited Inc |
37.29 |
37.48 |
36.93 |
37.27 |
645.4K |
-1.40% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.85 |
54.87 |
54.40 |
54.55 |
3.21M |
-1.02% |
| BOH |
|
Bank of Hawaii Corporation |
69.41 |
69.99 |
68.78 |
68.95 |
330.5K |
-1.60% |
| CAC |
|
Camden National Corporation |
43.27 |
43.31 |
42.63 |
42.72 |
50.4K |
-1.79% |
| CFR |
|
Cullen/Frost Bankers, Inc |
137.00 |
137.70 |
135.92 |
136.40 |
386.4K |
-0.83% |
| CHCO |
|
City Holding Company |
125.30 |
125.52 |
124.00 |
124.80 |
291.3K |
-0.78% |
| COLB |
|
Columbia Banking System, Inc |
24.98 |
25.02 |
24.69 |
24.80 |
2.29M |
-1.67% |
| CPF |
|
Central Pacific Financial Corp |
29.14 |
29.15 |
28.87 |
28.96 |
78.6K |
-1.03% |
| EBC |
|
Eastern Bankshares Inc |
15.98 |
16.05 |
15.87 |
15.88 |
830.3K |
-1.73% |
| EFSC |
|
Enterprise Financial Services Corp |
57.50 |
57.59 |
57.01 |
57.17 |
150.1K |
-1.57% |
| FNLC |
|
The First Bancorp, Inc |
25.74 |
25.93 |
25.60 |
25.82 |
21.3K |
-0.88% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.38 |
17.51 |
17.26 |
17.39 |
19.47M |
-0.97% |
| IBOC |
|
International Bancshares Corporation |
69.74 |
69.79 |
69.05 |
69.37 |
162.9K |
-1.27% |
| LARK |
|
Landmark Bancorp, Inc |
26.32 |
26.78 |
26.30 |
26.38 |
9.6K |
-0.90% |
| LCNB |
|
Lcnb Corp |
15.26 |
15.39 |
15.24 |
15.38 |
12.9K |
-0.32% |
| NBHC |
|
National Bank Holdings Corp |
39.86 |
40.23 |
39.71 |
40.02 |
244K |
-0.40% |
| NKSH |
|
National Bankshares Inc |
29.77 |
29.77 |
28.82 |
29.42 |
8K |
-0.88% |
| ONB |
|
Old National Bancorp |
23.25 |
23.31 |
22.99 |
23.16 |
2.65M |
-1.32% |
| OPOF |
|
Old Point Financial Corporation |
40.51 |
40.90 |
40.27 |
40.54 |
10.2K |
-0.02% |
| OSBC |
|
Old Second Bancorp Inc |
18.81 |
18.90 |
18.68 |
18.70 |
187.5K |
-1.63% |
| PRK |
|
Park National Corporation |
176.15 |
176.66 |
174.17 |
174.65 |
129.3K |
-1.84% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
29.22 |
29.53 |
29.15 |
29.29 |
492.5K |
-1.25% |
| TFC |
|
Taiwan Greater China Fund |
45.04 |
45.79 |
44.88 |
45.43 |
8.32M |
-0.15% |
| TRMK |
|
Trustmark Corporation |
38.64 |
38.64 |
38.18 |
38.32 |
201K |
-0.98% |
| VABK |
|
Virginia National Bankshares Corp |
38.13 |
38.13 |
37.50 |
37.64 |
3.8K |
-2.23% |
| VLY |
|
Valley National Bancorp |
9.50 |
9.60 |
9.45 |
9.51 |
5.75M |
-0.83% |