Stock Screener


National Bank Stocks List

National Bank Stocks List is a list of public traded National Bank companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Bank Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRS 18.45 19.29 18.43 19.04 78900 3.37% ALRS Stock Predictions
AMNB 29.97 32.06 29.97 31.62 36300 6.50% AMNB Stock Predictions
BKU 23.12 23.74 22.79 23.45 1017700 3.21% BKU Stock Predictions
BNS 49.59 49.87 49.40 49.67 805100 0.12% BNS Stock Predictions
BOH 44.75 48.16 44.51 47.66 1369400 6.19% BOH Stock Predictions
CAC 31.89 33.94 31.89 33.57 62600 6.37% CAC Stock Predictions
CFB 11.07 11.68 10.97 11.53 177200 4.06% CFB Stock Predictions
CFR 110.01 111.55 108.57 110.34 520300 1.23% CFR Stock Predictions
CHCO 95.48 99.00 95.04 97.87 81000 3.25% CHCO Stock Predictions
COLB 23.50 24.03 23.20 23.71 2646900 2.42% COLB Stock Predictions
CPF 16.50 17.38 16.42 17.17 245300 5.14% CPF Stock Predictions
EBC 12.59 13.03 12.56 12.97 910600 4.43% EBC Stock Predictions
EFSC 43.60 44.31 43.32 44.05 263700 1.97% EFSC Stock Predictions
FBMS 27.95 29.35 27.93 29.01 179800 5.30% FBMS Stock Predictions
FLIC 11.73 12.50 11.62 12.31 220900 6.21% FLIC Stock Predictions
FNLC 26.00 27.87 25.62 27.87 28800 8.15% FNLC Stock Predictions
HBAN 11.33 11.49 11.15 11.42 15132200 1.33% HBAN Stock Predictions
IBOC 47.43 48.94 46.75 48.57 300700 3.38% IBOC Stock Predictions
LARK 21.78 21.82 21.78 21.82 1100 1.63% LARK Stock Predictions
LCNB 14.47 14.97 14.08 14.70 45800 2.51% LCNB Stock Predictions
NBHC 34.60 35.47 34.10 34.64 242100 1.64% NBHC Stock Predictions
NKSH 29.00 30.55 29.00 30.40 11700 4.43% NKSH Stock Predictions
ONB 13.66 14.06 13.48 13.95 2832000 3.33% ONB Stock Predictions
OPOF 15.65 16.00 15.33 15.83 6300 5.39% OPOF Stock Predictions
OSBC 13.30 13.80 12.90 13.71 225100 3.86% OSBC Stock Predictions
PACW 8.36 9.38 8.14 9.15 35250200 14.38% PACW Stock Predictions
PRK 111.68 113.50 110.49 112.84 77000 3.51% PRK Stock Predictions
SBCF 23.86 24.20 23.50 23.79 849900 1.45% SBCF Stock Predictions
TFC 33.19 33.75 32.80 33.48 9215600 1.30% TFC Stock Predictions
TRMK 23.33 23.94 22.90 23.56 399800 2.61% TRMK Stock Predictions
VABK 30.20 30.40 29.82 30.29 74900 1.14% VABK Stock Predictions
VLY 8.66 8.76 8.48 8.66 5824900 1.64% VLY Stock Predictions



Natural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies