| ALRS |
 |
Alerus Financial Corp |
21.25 |
21.74 |
21.25 |
21.73 |
24.1K |
0.93% |
| BKU |
|
BankUnited Inc |
39.12 |
39.81 |
38.83 |
39.69 |
299.7K |
0.28% |
| BNS |
|
The Bank of Nova Scotia (USA) |
66.95 |
67.59 |
66.55 |
67.45 |
788.3K |
0.25% |
| BOH |
|
Bank of Hawaii Corporation |
65.90 |
66.05 |
64.81 |
66.05 |
109.7K |
0.09% |
| CAC |
|
Camden National Corporation |
39.31 |
39.90 |
38.76 |
39.53 |
14.6K |
0.25% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.36 |
123.46 |
121.25 |
122.77 |
174.4K |
-0.27% |
| CHCO |
|
City Holding Company |
120.40 |
122.04 |
119.15 |
120.58 |
55.9K |
0.01% |
| COLB |
|
Columbia Banking System, Inc |
26.87 |
27.00 |
26.47 |
26.94 |
1.44M |
0.22% |
| CPF |
|
Central Pacific Financial Corp |
29.62 |
29.64 |
29.05 |
29.51 |
39K |
-0.91% |
| EBC |
|
Eastern Bankshares Inc |
17.27 |
17.65 |
17.17 |
17.61 |
908.4K |
1.09% |
| EFSC |
|
Enterprise Financial Services Corp |
52.50 |
53.73 |
51.40 |
53.42 |
54.7K |
1.02% |
| FNLC |
|
The First Bancorp, Inc |
25.60 |
25.82 |
25.13 |
25.60 |
5.5K |
-0.51% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.66 |
15.79 |
15.52 |
15.73 |
16.05M |
0.19% |
| IBOC |
|
International Bancshares Corporation |
65.08 |
66.30 |
64.51 |
66.20 |
170.6K |
1.56% |
| LARK |
|
Landmark Bancorp, Inc |
26.50 |
27.20 |
26.50 |
27.19 |
3.6K |
0.70% |
| LCNB |
|
Lcnb Corp |
15.55 |
15.81 |
15.45 |
15.79 |
19.1K |
1.94% |
| NBHC |
|
National Bank Holdings Corp |
36.59 |
36.77 |
36.22 |
36.72 |
69.1K |
0.08% |
| NKSH |
|
National Bankshares Inc |
29.30 |
29.98 |
29.30 |
29.90 |
5.2K |
-0.53% |
| ONB |
|
Old National Bancorp |
20.63 |
20.80 |
20.23 |
20.76 |
1.15M |
-0.14% |
| OSBC |
|
Old Second Bancorp Inc |
18.28 |
18.47 |
18.11 |
18.45 |
153.2K |
0.60% |
| PRK |
|
Park National Corporation |
153.80 |
156.20 |
153.40 |
155.87 |
9.4K |
0.33% |
| |
| SBCF |
|
Seacoast Banking Corporation of Florida |
29.94 |
30.53 |
29.50 |
30.46 |
209.6K |
1.47% |
| TFC |
|
Taiwan Greater China Fund |
44.65 |
45.33 |
44.21 |
44.86 |
5.12M |
-1.02% |
| TRMK |
|
Trustmark Corporation |
38.07 |
38.51 |
37.52 |
38.48 |
110K |
0.84% |
| VABK |
|
Virginia National Bankshares Corp |
40.08 |
40.08 |
39.51 |
40.06 |
4K |
-0.72% |
| VLY |
|
Valley National Bancorp |
10.70 |
10.85 |
10.57 |
10.82 |
3.84M |
0.37% |