National Bank Stocks List

National Bank Stocks List is a list of public traded National Bank companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

National Bank Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALRS	18.45	19.29	18.43	19.04	78900	3.37%	ALRS Stock Predictions
AMNB	29.97	32.06	29.97	31.62	36300	6.50%	AMNB Stock Predictions
BKU	23.12	23.74	22.79	23.45	1017700	3.21%	BKU Stock Predictions
BNS	49.59	49.87	49.40	49.67	805100	0.12%	BNS Stock Predictions
BOH	44.75	48.16	44.51	47.66	1369400	6.19%	BOH Stock Predictions
CAC	31.89	33.94	31.89	33.57	62600	6.37%	CAC Stock Predictions
CFB	11.07	11.68	10.97	11.53	177200	4.06%	CFB Stock Predictions
CFR	110.01	111.55	108.57	110.34	520300	1.23%	CFR Stock Predictions
CHCO	95.48	99.00	95.04	97.87	81000	3.25%	CHCO Stock Predictions
COLB	23.50	24.03	23.20	23.71	2646900	2.42%	COLB Stock Predictions
CPF	16.50	17.38	16.42	17.17	245300	5.14%	CPF Stock Predictions
EBC	12.59	13.03	12.56	12.97	910600	4.43%	EBC Stock Predictions
EFSC	43.60	44.31	43.32	44.05	263700	1.97%	EFSC Stock Predictions
FBMS	27.95	29.35	27.93	29.01	179800	5.30%	FBMS Stock Predictions
FLIC	11.73	12.50	11.62	12.31	220900	6.21%	FLIC Stock Predictions
FNLC	26.00	27.87	25.62	27.87	28800	8.15%	FNLC Stock Predictions
HBAN	11.33	11.49	11.15	11.42	15132200	1.33%	HBAN Stock Predictions
IBOC	47.43	48.94	46.75	48.57	300700	3.38%	IBOC Stock Predictions
LARK	21.78	21.82	21.78	21.82	1100	1.63%	LARK Stock Predictions
LCNB	14.47	14.97	14.08	14.70	45800	2.51%	LCNB Stock Predictions
NBHC	34.60	35.47	34.10	34.64	242100	1.64%	NBHC Stock Predictions
NKSH	29.00	30.55	29.00	30.40	11700	4.43%	NKSH Stock Predictions
ONB	13.66	14.06	13.48	13.95	2832000	3.33%	ONB Stock Predictions
OPOF	15.65	16.00	15.33	15.83	6300	5.39%	OPOF Stock Predictions
OSBC	13.30	13.80	12.90	13.71	225100	3.86%	OSBC Stock Predictions
PACW	8.36	9.38	8.14	9.15	35250200	14.38%	PACW Stock Predictions
PRK	111.68	113.50	110.49	112.84	77000	3.51%	PRK Stock Predictions
SBCF	23.86	24.20	23.50	23.79	849900	1.45%	SBCF Stock Predictions
TFC	33.19	33.75	32.80	33.48	9215600	1.30%	TFC Stock Predictions
TRMK	23.33	23.94	22.90	23.56	399800	2.61%	TRMK Stock Predictions
VABK	30.20	30.40	29.82	30.29	74900	1.14%	VABK Stock Predictions
VLY	8.66	8.76	8.48	8.66	5824900	1.64%	VLY Stock Predictions

Natural Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

National Bank Stocks List

National Bank Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies