Stock Screener Free Signup




National Bank Stocks List

National Bank Stocks List is a list of public traded National Bank companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EMCF 34.52 34.61 34.02 34.02 1200 -0.61% EMCF Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FNLC 29.05 30.87 28.90 30.62 110300 4.83% FNLC Stock Predictions
HBAN 11.99 12.52 11.96 12.51 14078000 4.77% HBAN Stock Predictions
IBOC 40.20 41.37 40.20 41.03 313500 2.12% IBOC Stock Predictions
LARK 24.89 24.90 24.89 24.90 1300 -0.40% LARK Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
NBHC 38.13 39.14 38.13 38.65 135900 1.79% NBHC Stock Predictions
NKSH 32.14 33.05 31.76 31.94 7800 -0.65% NKSH Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OPOF 25.09 25.35 24.64 24.65 3500 -0.64% OPOF Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
PRK 118.13 122.36 115.30 121.93 77300 3.86% PRK Stock Predictions
SBCF 33.03 33.92 32.85 32.98 1180800 0.40% SBCF Stock Predictions
TFC 47.07 49.28 47.07 49.22 6054000 5.04% TFC Stock Predictions
TRMK 29.03 29.81 29.03 29.71 502200 2.41% TRMK Stock Predictions
VABK 31.05 31.05 30.21 30.60 3300 -1.29% VABK Stock Predictions
VLY 10.46 10.72 10.45 10.52 9000900 0.67% VLY Stock Predictions

Trade Triangle For Profits

Test The Signals

Natural Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days