| ALRS |
 |
Alerus Financial Corp |
33.89 |
34.15 |
33.57 |
33.66 |
79.6K |
-0.71% |
| BKU |
|
BankUnited Inc |
47.83 |
48.34 |
47.44 |
48.34 |
260.9K |
1.07% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.81 |
91.55 |
90.78 |
91.55 |
616.9K |
0.99% |
| BOH |
|
Bank of Hawaii Corporation |
79.72 |
80.55 |
79.72 |
80.30 |
58.1K |
0.55% |
| CAC |
|
Camden National Corporation |
59.03 |
59.55 |
58.61 |
58.74 |
18.6K |
-0.29% |
| CFR |
|
Cullen/Frost Bankers, Inc |
168.41 |
170.35 |
166.83 |
170.20 |
213.1K |
0.95% |
| CHCO |
|
City Holding Company |
147.98 |
148.99 |
146.96 |
147.38 |
23K |
-0.47% |
| COLB |
|
Columbia Banking System, Inc |
32.46 |
32.78 |
32.31 |
32.70 |
1.57M |
0.77% |
| CPF |
|
Central Pacific Financial Corp |
38.77 |
39.51 |
38.68 |
38.68 |
55.3K |
-0.72% |
| EBC |
|
Eastern Bankshares Inc |
23.21 |
23.73 |
23.21 |
23.63 |
647K |
0.51% |
| EFSC |
|
Enterprise Financial Services Corp |
66.18 |
66.87 |
64.29 |
66.41 |
70K |
-0.09% |
| FNLC |
|
The First Bancorp, Inc |
35.58 |
35.90 |
35.24 |
35.63 |
10.3K |
0.14% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.79 |
17.94 |
17.71 |
17.92 |
12.16M |
0.79% |
| IBOC |
|
International Bancshares Corporation |
72.68 |
73.40 |
72.67 |
73.36 |
64.8K |
-0.04% |
| LARK |
|
Landmark Bancorp, Inc |
32.15 |
32.27 |
32.00 |
32.15 |
5.8K |
0.16% |
| LCNB |
|
Lcnb Corp |
20.00 |
20.18 |
19.51 |
19.89 |
7.1K |
-0.10% |
| NBHC |
|
National Bank Holdings Corp |
43.65 |
43.84 |
43.13 |
43.54 |
161.8K |
0.09% |
| NKSH |
|
National Bankshares Inc |
42.60 |
42.98 |
41.50 |
42.52 |
23.4K |
-0.09% |
| ONB |
|
Old National Bancorp |
27.07 |
27.30 |
26.97 |
27.19 |
1.5M |
0.44% |
| OSBC |
|
Old Second Bancorp Inc |
25.82 |
25.95 |
25.67 |
25.91 |
175.6K |
0.35% |
| PRK |
|
Park National Corporation |
208.30 |
209.36 |
206.46 |
207.43 |
11.3K |
-0.23% |
| |
| SBCF |
|
Seacoast Banking Corporation of Florida |
35.84 |
36.18 |
35.74 |
36.13 |
583.6K |
0.56% |
| TFC |
|
Taiwan Greater China Fund |
52.30 |
53.27 |
52.30 |
53.10 |
2.68M |
0.21% |
| TRMK |
|
Trustmark Corporation |
48.28 |
48.68 |
48.13 |
48.27 |
59.1K |
-0.02% |
| VABK |
|
Virginia National Bankshares Corp |
47.03 |
48.00 |
46.00 |
47.00 |
700 |
-0.68% |
| VLY |
|
Valley National Bancorp |
15.10 |
15.15 |
14.96 |
15.00 |
2.77M |
-0.20% |