| ALRS |
 |
Alerus Financial Corp |
18.48 |
18.84 |
18.47 |
18.59 |
108.2K |
0.76% |
| BKU |
|
BankUnited Inc |
34.49 |
35.32 |
34.30 |
34.83 |
570.1K |
1.13% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.32 |
48.47 |
47.96 |
48.23 |
2.71M |
-0.25% |
| BOH |
|
Bank of Hawaii Corporation |
68.49 |
68.89 |
67.50 |
68.07 |
466.9K |
-0.28% |
| CAC |
|
Camden National Corporation |
41.65 |
42.44 |
40.60 |
41.82 |
82.8K |
0.07% |
| CFR |
|
Cullen/Frost Bankers, Inc |
123.30 |
125.30 |
121.64 |
124.02 |
298.6K |
1.13% |
| CHCO |
|
City Holding Company |
118.07 |
119.55 |
117.87 |
118.38 |
77.9K |
0.03% |
| COLB |
|
Columbia Banking System, Inc |
24.74 |
25.24 |
24.62 |
24.97 |
1.15M |
0.93% |
| CPF |
|
Central Pacific Financial Corp |
27.27 |
27.56 |
26.96 |
27.32 |
126.2K |
0.77% |
| EBC |
|
Eastern Bankshares Inc |
16.40 |
16.67 |
16.36 |
16.58 |
1.19M |
1.22% |
| EFSC |
|
Enterprise Financial Services Corp |
56.32 |
57.49 |
56.07 |
56.91 |
297.8K |
0.81% |
| FBMS |
|
The First Bancshares, Inc. (MS) |
34.51 |
35.36 |
34.51 |
34.94 |
94.5K |
1.07% |
| FLIC |
|
The First of Long Island Corporation |
12.12 |
12.46 |
12.12 |
12.39 |
48.6K |
1.89% |
| FNLC |
|
The First Bancorp, Inc |
24.90 |
25.27 |
24.80 |
25.08 |
10.8K |
1.21% |
| HBAN |
|
Huntington Bancshares Incorporated |
14.79 |
15.10 |
14.73 |
14.97 |
20.51M |
1.42% |
| IBOC |
|
International Bancshares Corporation |
62.45 |
64.01 |
62.45 |
63.56 |
335K |
2.14% |
| LARK |
|
Landmark Bancorp, Inc |
24.51 |
26.15 |
24.51 |
26.01 |
61.4K |
4.79% |
| LCNB |
|
Lcnb Corp |
14.75 |
15.09 |
14.52 |
15.09 |
17.3K |
2.51% |
| NBHC |
|
National Bank Holdings Corp |
39.85 |
40.28 |
39.64 |
39.89 |
217K |
0.43% |
| NKSH |
|
National Bankshares Inc |
27.55 |
27.55 |
27.07 |
27.13 |
3.5K |
0.00% |
| ONB |
|
Old National Bancorp |
21.30 |
21.87 |
21.26 |
21.60 |
2.95M |
1.89% |
| OPOF |
|
Old Point Financial Corporation |
30.12 |
30.12 |
29.57 |
30.00 |
19.5K |
-0.33% |
| OSBC |
|
Old Second Bancorp Inc |
16.77 |
16.94 |
16.60 |
16.90 |
199.9K |
0.78% |
| PRK |
|
Park National Corporation |
154.43 |
155.90 |
153.22 |
154.35 |
63.6K |
-0.04% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
26.13 |
26.67 |
26.03 |
26.32 |
533.5K |
0.53% |
| TFC |
|
Taiwan Greater China Fund |
40.91 |
41.63 |
40.63 |
41.27 |
8.02M |
1.03% |
| TRMK |
|
Trustmark Corporation |
34.27 |
34.75 |
33.90 |
34.43 |
283.9K |
0.15% |
| VABK |
|
Virginia National Bankshares Corp |
35.82 |
36.49 |
35.80 |
35.97 |
11.7K |
0.47% |
| VLY |
|
Valley National Bancorp |
8.86 |
9.04 |
8.78 |
8.93 |
6.31M |
0.56% |