| AGIO |
 |
Agios Pharmaceuticals |
27.20 |
28.62 |
27.20 |
28.52 |
439.5K |
3.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.20 |
2.52 |
2.15 |
2.51 |
5.02M |
8.66% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.32 |
2.32 |
2.01 |
2.14 |
531.3K |
-3.17% |
| ANAB |
|
Anaptysbio Inc |
54.00 |
59.88 |
54.00 |
59.76 |
225.5K |
7.83% |
| APRE |
|
Aprea Therapeutics Inc |
0.87 |
0.90 |
0.84 |
0.84 |
86.8K |
-7.69% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.18 |
1.22 |
1.17 |
1.18 |
45.7K |
-1.67% |
| ATRA |
|
Atara Biotherap |
7.22 |
7.60 |
5.11 |
6.65 |
2.62M |
29.88% |
| BMY |
|
Bristol Myers Squibb Co |
59.03 |
60.64 |
58.94 |
60.62 |
5.65M |
0.56% |
| BOLT |
|
Bolt Technology Corp |
4.30 |
4.36 |
4.01 |
4.12 |
39K |
-5.29% |
| CGEM |
|
Cullinan Oncology Inc |
15.65 |
16.49 |
15.01 |
15.29 |
498.5K |
-2.80% |
| CRDF |
|
Cardiff Oncology Inc |
1.81 |
2.01 |
1.78 |
2.00 |
953.4K |
5.82% |
| CRIS |
|
Curis, Inc |
1.02 |
1.09 |
0.98 |
1.04 |
66.2K |
4.00% |
| CRVS |
|
Corvus Pharma Com |
15.80 |
16.48 |
15.45 |
15.90 |
788.9K |
0.63% |
| DNLI |
|
Denali Therapeutics Inc |
19.76 |
21.76 |
19.72 |
21.30 |
1.81M |
8.12% |
| FATE |
|
Fate Therapeutics |
1.29 |
1.38 |
1.28 |
1.33 |
1.27M |
-0.75% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.72 |
5.80 |
5.34 |
5.48 |
120.4K |
-5.19% |
| GERN |
|
Geron Corporation |
1.53 |
1.63 |
1.46 |
1.63 |
11.8M |
5.84% |
| GTBP |
|
GT Biopharma Inc |
0.45 |
0.47 |
0.42 |
0.42 |
987.9K |
-10.64% |
| INCY |
|
Incyte Corporation |
94.50 |
97.62 |
93.82 |
97.06 |
753.5K |
1.16% |
| KURA |
|
Kura Oncology |
8.97 |
9.49 |
8.86 |
9.37 |
1.53M |
4.58% |
| LEGN |
|
Legend Biotech Corp ADR |
18.96 |
19.65 |
18.73 |
19.15 |
960.8K |
0.84% |
| |
| MBIO |
|
Mustang Bio Inc |
0.90 |
0.90 |
0.82 |
0.90 |
18.2K |
2.27% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.00 |
2.21 |
1.79 |
1.96 |
416.2K |
-7.11% |
| MGNX |
|
Macrogenics |
2.22 |
2.44 |
2.22 |
2.35 |
880.2K |
4.44% |
| MRKR |
|
Marker Therapeutics Inc |
1.36 |
1.52 |
1.31 |
1.46 |
205.7K |
5.04% |
| NKTX |
|
Nkarta Inc |
2.38 |
2.69 |
2.34 |
2.58 |
556.8K |
3.20% |
| NTLA |
|
Intellia Thera CS |
13.00 |
14.15 |
12.88 |
13.88 |
2.73M |
3.27% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.17 |
3.47 |
3.06 |
3.07 |
238.1K |
-4.95% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.52 |
6.14 |
5.25 |
5.97 |
8.96M |
7.76% |
| SNDX |
|
Syndax Pharma |
21.68 |
24.84 |
21.40 |
23.87 |
1.7M |
8.06% |
| VOR |
|
Vor Biopharma Inc |
14.63 |
15.88 |
14.50 |
15.44 |
393.9K |
2.32% |
| XNCR |
|
Xencor Inc |
11.59 |
12.00 |
11.23 |
11.86 |
510.1K |
4.86% |