#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Myeloid Stocks List
Myeloid Stocks List is a list of public traded Myeloid companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Myeloid Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGIO |
 |
Agios Pharmaceuticals |
41.43 |
42.21 |
40.37 |
40.56 |
498.5K |
-2.94% |
| ALLO |
|
Allogene Therapeutics Inc |
2.48 |
2.64 |
2.41 |
2.61 |
2.65M |
3.16% |
| ALRN |
|
American Learning Corp |
3.31 |
3.55 |
3.31 |
3.46 |
54.1K |
3.90% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.80 |
1.83 |
1.68 |
1.72 |
594.3K |
-6.01% |
| ANAB |
|
Anaptysbio Inc |
34.82 |
35.80 |
34.63 |
35.03 |
179K |
0.09% |
| APRE |
|
Aprea Therapeutics Inc |
2.69 |
2.69 |
2.55 |
2.62 |
12K |
-3.32% |
| APTO |
|
Aptose Bioscns |
0.40 |
0.40 |
0.37 |
0.39 |
80.6K |
-2.50% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.88 |
1.89 |
1.76 |
1.78 |
314.8K |
-6.32% |
| ATRA |
|
Atara Biotherap |
7.55 |
7.55 |
7.20 |
7.20 |
123.4K |
-5.39% |
| BGNE |
|
Beigene Ltd Ads |
233.50 |
237.95 |
232.78 |
233.64 |
303.2K |
0.02% |
| BMY |
|
Bristol Myers Squibb Co |
53.85 |
54.29 |
53.41 |
54.20 |
15.39M |
0.82% |
| BOLT |
|
Bolt Technology Corp |
0.64 |
0.66 |
0.64 |
0.64 |
25K |
-1.54% |
| BPTH |
|
Bio-Path Holdings |
0.90 |
0.91 |
0.86 |
0.90 |
38.4K |
2.27% |
| CASI |
|
Casi Phrmactcls Inc |
5.50 |
6.15 |
5.29 |
5.44 |
36.6K |
-1.63% |
| CGEM |
|
Cullinan Oncology Inc |
16.37 |
16.37 |
15.80 |
16.10 |
358.4K |
-2.37% |
| CMRX |
|
Chimerix Inc |
0.92 |
0.94 |
0.90 |
0.90 |
52K |
-4.26% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.63 |
2.50 |
2.53 |
336.8K |
-1.94% |
| CRIS |
|
Curis, Inc |
5.06 |
5.23 |
5.00 |
5.01 |
22K |
-2.53% |
| CRVS |
|
Corvus Pharma Com |
5.29 |
5.63 |
5.20 |
5.26 |
405.3K |
-0.38% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.93 |
0.98 |
0.90 |
0.92 |
20K |
-1.08% |
| DNLI |
|
Denali Therapeutics Inc |
28.69 |
28.88 |
28.12 |
28.22 |
512.3K |
-2.79% |
| FATE |
|
Fate Therapeutics |
3.17 |
3.23 |
3.06 |
3.12 |
1.16M |
-2.80% |
| FHTX |
|
Foghorn Therapeutics Inc |
7.95 |
8.22 |
7.29 |
7.48 |
212.4K |
-10.20% |
| GERN |
|
Geron Corporation |
4.39 |
4.50 |
4.31 |
4.31 |
6.57M |
-2.93% |
| GLYC |
|
Glycomimetics Inc |
0.15 |
0.16 |
0.15 |
0.16 |
485.2K |
6.67% |
| GTBP |
|
GT Biopharma Inc |
2.12 |
2.19 |
2.10 |
2.10 |
11.4K |
-2.33% |
| INCY |
|
Incyte Corporation |
67.28 |
67.98 |
66.83 |
67.04 |
1.43M |
-0.87% |
| KRON |
|
Kronos Bio Inc |
0.95 |
0.99 |
0.95 |
0.96 |
22.8K |
-4.00% |
| KURA |
|
Kura Oncology |
18.25 |
18.59 |
18.11 |
18.18 |
541.7K |
-1.73% |
| LEGN |
|
Legend Biotech Corp ADR |
48.77 |
49.11 |
46.73 |
47.79 |
518.5K |
-1.83% |
| MBIO |
|
Mustang Bio Inc |
0.23 |
0.23 |
0.22 |
0.22 |
296.1K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.64 |
2.64 |
2.45 |
2.46 |
15.4K |
-2.38% |
| MEIP |
|
Mei Pharma Inc |
2.76 |
2.79 |
2.75 |
2.75 |
10.4K |
0.00% |
| MGNX |
|
Macrogenics |
3.48 |
3.65 |
3.44 |
3.55 |
439.9K |
0.57% |
| MRKR |
|
Marker Therapeutics Inc |
2.62 |
2.95 |
2.62 |
2.65 |
20K |
2.32% |
| NKTX |
|
Nkarta Inc |
4.12 |
4.28 |
3.83 |
3.90 |
1.26M |
-6.47% |
| NTLA |
|
Intellia Thera CS |
18.33 |
18.37 |
17.48 |
17.65 |
2M |
-4.85% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.01 |
2.02 |
1.86 |
1.89 |
162.1K |
-6.90% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.22 |
1.26 |
1.20 |
1.24 |
430.1K |
0.00% |
| SNDX |
|
Syndax Pharma |
19.38 |
19.38 |
18.67 |
18.69 |
768K |
-3.86% |
| SYRS |
|
Syros Pharmaceuticals |
1.94 |
2.03 |
1.89 |
1.94 |
155.8K |
0.52% |
| VOR |
|
Vor Biopharma Inc |
0.68 |
0.71 |
0.66 |
0.66 |
483K |
0.00% |
| XNCR |
|
Xencor Inc |
19.17 |
19.61 |
19.07 |
19.48 |
290.9K |
0.10% |
National Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|