Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Mutual Stocks List

Mutual Stocks List is a list of public traded Mutual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mutual Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACV 18.31 18.52 18.30 18.43 36400 1.04% ACV Stock Predictions
AFB 10.18 10.25 10.18 10.23 61000 0.20% AFB Stock Predictions
AFT 12.31 12.40 12.29 12.38 46700 0.32% AFT Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AMG 142.07 143.64 142.02 142.25 143000 0.56% AMG Stock Predictions
AMK 28.44 28.73 28.20 28.51 155900 -0.04% AMK Stock Predictions
AMNB 27.80 28.54 27.59 28.30 26700 1.98% AMNB Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
APAM 32.72 33.13 32.68 32.80 284900 0.68% APAM Stock Predictions
ARDC 11.64 11.71 11.59 11.68 86100 0.43% ARDC Stock Predictions
AROW 19.20 19.42 19.10 19.33 33400 0.42% AROW Stock Predictions
ASG 5.13 5.22 5.12 5.17 687900 2.58% ASG Stock Predictions
ASRV 2.82 2.84 2.75 2.75 6500 -3.17% ASRV Stock Predictions
AVK 11.07 11.10 10.97 11.08 107700 0.64% AVK Stock Predictions
AWF 9.46 9.57 9.46 9.49 164400 0.42% AWF Stock Predictions
BANX 16.40 16.99 16.20 16.27 18100 -1.81% BANX Stock Predictions
BBN 16.67 16.88 16.58 16.74 169000 1.09% BBN Stock Predictions
BCV 16.08 16.32 16.08 16.25 17700 0.62% BCV Stock Predictions
BCX 8.92 8.99 8.92 8.95 186200 0.34% BCX Stock Predictions
BDJ 8.03 8.13 8.02 8.10 683600 0.87% BDJ Stock Predictions
BEN 24.38 24.70 24.28 24.61 2063600 1.44% BEN Stock Predictions
BFK 9.67 9.71 9.65 9.69 65200 0.21% BFK Stock Predictions
BFST 14.84 14.96 14.69 14.84 27500 0.34% BFST Stock Predictions
BFZ 11.46 11.46 11.38 11.45 69500 0.26% BFZ Stock Predictions
BGB 10.48 10.49 10.45 10.48 116500 0.10% BGB Stock Predictions
BGH 12.55 12.59 12.51 12.55 74600 0.40% BGH Stock Predictions
BGR 11.63 11.69 11.53 11.59 65200 -0.17% BGR Stock Predictions
BGT 10.96 11.05 10.95 11.03 58600 0.46% BGT Stock Predictions
BGX 10.80 10.84 10.77 10.80 21100 -0.28% BGX Stock Predictions
BGY 5.39 5.44 5.38 5.42 193100 0.93% BGY Stock Predictions
BHK 10.21 10.30 10.21 10.25 114300 0.39% BHK Stock Predictions
BIT 14.03 14.10 14.01 14.07 47500 0.50% BIT Stock Predictions
BKN 11.12 11.22 11.11 11.11 45700 -0.45% BKN Stock Predictions
BKT 12.22 12.25 12.22 12.25 45900 0.08% BKT Stock Predictions
BLE 10.03 10.03 9.97 10.00 61200 -0.10% BLE Stock Predictions
BLK 664.88 675.25 662.77 672.30 533900 1.78% BLK Stock Predictions
BLW 12.51 12.55 12.43 12.53 68500 0.56% BLW Stock Predictions
BME 39.62 39.96 39.62 39.78 35800 0.35% BME Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BNY 9.81 9.89 9.76 9.83 30900 0.20% BNY Stock Predictions
BOE 9.74 9.83 9.74 9.78 103400 0.20% BOE Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BR 148.52 150.06 148.00 149.59 502700 0.96% BR Stock Predictions
BSIG 21.57 22.14 21.57 21.86 68400 1.02% BSIG Stock Predictions
BSL 12.22 12.33 12.20 12.25 31000 0.41% BSL Stock Predictions
BST 32.38 33.35 31.99 33.28 162800 3.42% BST Stock Predictions
BTA 9.39 9.51 9.39 9.45 61100 0.21% BTA Stock Predictions
BTO 26.26 27.15 26.15 27.13 32500 3.75% BTO Stock Predictions
BTT 20.65 20.78 20.60 20.65 159600 -0.24% BTT Stock Predictions
BTZ 9.97 10.20 9.97 10.10 184200 1.30% BTZ Stock Predictions
BUI 21.61 21.87 21.61 21.85 30400 1.35% BUI Stock Predictions
BWG 7.48 7.53 7.43 7.50 71300 0.00% BWG Stock Predictions
BXMX 13.22 13.34 13.10 13.32 120000 1.22% BXMX Stock Predictions
BYM 10.84 10.86 10.20 10.72 61400 -0.92% BYM Stock Predictions
CAC 30.57 32.04 30.19 31.22 57000 1.59% CAC Stock Predictions
CAF 13.06 13.17 13.04 13.11 7000 0.38% CAF Stock Predictions
CBH 8.47 8.48 8.40 8.44 28400 0.12% CBH Stock Predictions
CBU 48.58 49.77 47.97 49.54 165500 1.83% CBU Stock Predictions
CCBG 29.56 30.21 29.56 29.99 14500 0.84% CCBG Stock Predictions
CCD 22.55 22.74 22.44 22.67 109300 0.18% CCD Stock Predictions
CEM 32.01 32.18 31.88 31.94 15200 0.19% CEM Stock Predictions
CEN 18.25 18.34 18.12 18.12 18800 -0.93% CEN Stock Predictions
CEV 9.73 9.80 9.73 9.78 19000 0.20% CEV Stock Predictions
CFR 104.50 105.53 102.64 105.26 320700 0.63% CFR Stock Predictions
CGO 9.05 9.17 9.05 9.16 19200 1.78% CGO Stock Predictions
CHI 9.95 9.96 9.87 9.94 134900 0.40% CHI Stock Predictions
CHMG 34.34 35.34 33.72 35.30 14500 3.22% CHMG Stock Predictions
CHN 10.90 11.19 10.89 11.15 16100 2.39% CHN Stock Predictions
CHW 5.71 5.77 5.69 5.74 80000 1.06% CHW Stock Predictions
CHY 10.03 10.11 9.99 10.03 455000 0.00% CHY Stock Predictions
CIF 1.62 1.62 1.60 1.62 46200 0.62% CIF Stock Predictions
CII 17.70 17.84 17.58 17.67 79000 0.40% CII Stock Predictions
CIK 2.68 2.68 2.64 2.65 168100 -0.38% CIK Stock Predictions
CLM 7.75 7.80 7.70 7.76 917400 0.13% CLM Stock Predictions
CMU 3.11 3.13 3.10 3.13 46400 0.32% CMU Stock Predictions
CNS 53.61 54.09 53.41 54.04 85400 0.71% CNS Stock Predictions
COFS 20.62 20.96 20.62 20.96 3000 1.40% COFS Stock Predictions
CRF 7.39 7.39 7.32 7.36 590100 0.14% CRF Stock Predictions
CSQ 13.48 13.67 13.42 13.66 133800 1.79% CSQ Stock Predictions
CTR 28.49 28.49 28.10 28.34 13100 -0.14% CTR Stock Predictions
CUBA 3.60 3.64 3.58 3.64 9300 0.83% CUBA Stock Predictions
CVBF 12.28 12.64 12.20 12.60 1158200 2.27% CVBF Stock Predictions
CXE 3.39 3.41 3.39 3.39 720400 0.00% CXE Stock Predictions
CXH 7.13 7.14 7.09 7.14 8400 0.14% CXH Stock Predictions
CZNC 19.47 19.64 19.35 19.60 8300 1.66% CZNC Stock Predictions
DBL 14.50 14.81 14.48 14.63 50600 0.48% DBL Stock Predictions
DFP 17.04 17.30 17.02 17.23 40500 0.82% DFP Stock Predictions
DHF 2.14 2.16 2.13 2.16 538500 1.41% DHF Stock Predictions
DHIL 160.16 165.50 160.16 163.30 13000 2.06% DHIL Stock Predictions
DHY 1.89 1.89 1.87 1.89 175000 1.07% DHY Stock Predictions
DIAX 14.20 14.31 14.16 14.26 105800 0.42% DIAX Stock Predictions
DMB 10.63 10.67 10.53 10.60 27600 0.00% DMB Stock Predictions
DMF 6.17 6.21 6.15 6.21 21500 0.65% DMF Stock Predictions
DMO 10.31 10.47 10.28 10.37 28200 1.07% DMO Stock Predictions
DNP 10.11 10.34 10.07 10.19 783300 0.89% DNP Stock Predictions
DPG 12.00 12.05 11.87 12.05 81100 0.67% DPG Stock Predictions
DSL 11.07 11.37 11.05 11.36 455700 2.71% DSL Stock Predictions
DSM 5.52 5.53 5.50 5.52 54800 0.18% DSM Stock Predictions
DSU 9.24 9.30 9.23 9.30 117100 0.54% DSU Stock Predictions
DTF 10.65 10.71 10.65 10.68 4900 0.19% DTF Stock Predictions
E 28.23 28.35 28.13 28.31 178500 0.96% E Stock Predictions
EAD 6.14 6.16 6.11 6.13 203000 0.16% EAD Stock Predictions
EBF 19.85 20.14 19.85 20.05 58900 1.16% EBF Stock Predictions
ECF 7.80 7.90 7.80 7.90 49900 1.80% ECF Stock Predictions
EDD 4.62 4.68 4.60 4.65 118300 0.87% EDD Stock Predictions
EDF 3.97 4.01 3.95 3.97 120400 -0.75% EDF Stock Predictions
EDI 4.60 4.68 4.55 4.55 80600 -0.87% EDI Stock Predictions
EFR 11.06 11.18 11.00 11.14 46800 0.72% EFR Stock Predictions
EFT 11.16 11.19 11.14 11.19 37300 0.63% EFT Stock Predictions
EGF 9.87 9.87 9.65 9.65 3500 -1.13% EGF Stock Predictions
EHI 6.68 6.78 6.66 6.66 37000 -0.45% EHI Stock Predictions
EIM 9.79 9.83 9.76 9.77 94100 0.00% EIM Stock Predictions
EMD 8.34 8.43 8.32 8.38 98600 0.84% EMD Stock Predictions
EMO 28.02 28.02 27.70 27.76 28600 0.07% EMO Stock Predictions
ENX 9.15 9.15 9.07 9.15 12700 0.55% ENX Stock Predictions
EOD 4.11 4.17 4.08 4.17 88000 1.96% EOD Stock Predictions
EOI 15.53 15.67 15.43 15.59 57900 0.65% EOI Stock Predictions
EOS 16.54 16.71 16.51 16.69 161200 1.34% EOS Stock Predictions
EOT 17.72 17.79 17.35 17.63 21900 -0.06% EOT Stock Predictions
ERC 8.75 8.76 8.72 8.76 39600 0.11% ERC Stock Predictions
ERH 9.95 9.98 9.88 9.96 14100 0.00% ERH Stock Predictions
ETB 12.95 13.09 12.95 12.99 66600 1.01% ETB Stock Predictions
ETG 15.80 16.06 15.77 16.03 107600 1.78% ETG Stock Predictions
ETJ 7.88 7.92 7.81 7.85 213600 0.00% ETJ Stock Predictions
ETO 21.92 22.24 21.88 22.11 32000 1.33% ETO Stock Predictions
ETV 12.27 12.27 12.17 12.22 291300 -0.08% ETV Stock Predictions
ETW 8.05 8.13 8.04 8.09 237900 0.75% ETW Stock Predictions
ETX 18.04 18.13 17.71 17.78 35700 -1.44% ETX Stock Predictions
ETY 11.55 11.64 11.52 11.63 168200 1.13% ETY Stock Predictions
EVBN 23.20 23.59 23.20 23.39 26100 -0.47% EVBN Stock Predictions
EVF 5.21 5.25 5.21 5.24 25300 0.58% EVF Stock Predictions
EVG 9.59 9.67 9.56 9.58 44900 -0.10% EVG Stock Predictions
EVM 8.61 8.62 8.56 8.59 63700 -0.23% EVM Stock Predictions
EVN 9.69 9.76 9.69 9.70 74400 -0.10% EVN Stock Predictions
EVT 21.29 21.64 21.25 21.60 94300 1.22% EVT Stock Predictions
EVV 8.99 9.05 8.97 9.03 233800 0.11% EVV Stock Predictions
EXG 7.72 7.81 7.71 7.77 451900 0.91% EXG Stock Predictions
FAM 5.76 5.82 5.75 5.79 26500 0.70% FAM Stock Predictions
FANH 7.25 7.49 6.51 6.51 75000 -10.94% FANH Stock Predictions
FBNC 31.00 31.39 30.76 31.34 128400 0.32% FBNC Stock Predictions
FCF 12.88 13.10 12.75 13.04 567100 1.24% FCF Stock Predictions
FCT 9.47 9.56 9.47 9.56 41200 0.95% FCT Stock Predictions
FEI 7.45 7.51 7.38 7.40 296900 -0.80% FEI Stock Predictions
FEN 12.59 12.67 12.57 12.63 55400 0.08% FEN Stock Predictions
FFA 16.81 16.81 16.31 16.67 58100 -0.06% FFA Stock Predictions
FFC 13.33 13.50 13.30 13.36 95600 0.60% FFC Stock Predictions
FGB 2.88 2.95 2.87 2.94 48100 2.44% FGB Stock Predictions
FGBI 13.14 13.67 13.14 13.27 18000 -0.45% FGBI Stock Predictions
FHI 35.40 36.23 35.35 36.06 1032600 2.15% FHI Stock Predictions
FHN 10.99 10.99 10.69 10.88 8787800 -0.18% FHN Stock Predictions



Myeloid Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener