Stock Screener



Mutual Stocks List

Mutual Stocks List is a list of public traded Mutual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mutual Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACV 23.70 24.21 23.61 23.88 31600 0.00% ACV Stock Predictions
AFB 11.11 11.14 11.05 11.05 74100 -1.25% AFB Stock Predictions
AFT 13.16 13.29 13.16 13.26 57200 0.45% AFT Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASG 5.50 5.53 5.42 5.48 259600 -1.44% ASG Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
AVK 13.07 13.09 12.84 12.90 80700 -1.75% AVK Stock Predictions
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BCV 19.09 19.11 18.83 18.83 12300 -1.05% BCV Stock Predictions
BCX 10.36 10.49 10.27 10.29 180200 -1.15% BCX Stock Predictions
BDJ 9.31 9.35 9.23 9.26 276800 -1.07% BDJ Stock Predictions
BEN 33.23 33.82 32.99 33.27 6203900 -1.63% BEN Stock Predictions
BFK 10.69 10.70 10.56 10.62 65000 -1.03% BFK Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BFZ 11.44 11.44 11.35 11.35 38100 -1.56% BFZ Stock Predictions
BGB 11.21 11.27 11.14 11.14 176500 -0.89% BGB Stock Predictions
BGH 14.01 14.06 13.80 13.85 118800 -0.50% BGH Stock Predictions
BGR 12.87 13.10 12.83 12.87 65100 0.08% BGR Stock Predictions
BGT 11.69 11.72 11.63 11.68 47600 0.00% BGT Stock Predictions
BGX 11.70 11.77 11.68 11.68 57900 -0.17% BGX Stock Predictions
BGY 5.54 5.60 5.48 5.48 183700 -2.14% BGY Stock Predictions
BHK 11.55 11.70 11.55 11.61 244800 -0.60% BHK Stock Predictions
BHV 11.88 11.96 11.88 11.91 1800 -0.67% BHV Stock Predictions
BIT 15.20 15.28 15.17 15.24 85300 0.20% BIT Stock Predictions
BKN 12.48 12.59 12.43 12.57 143000 0.24% BKN Stock Predictions
BKT 13.25 13.27 13.21 13.26 77200 -0.08% BKT Stock Predictions
BLE 11.03 11.03 10.94 10.99 128600 -0.63% BLE Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLW 14.06 14.09 13.95 13.98 79900 -0.85% BLW Stock Predictions
BME 43.40 43.55 43.17 43.26 21500 -0.46% BME Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BNY 11.23 11.30 11.11 11.18 135600 -0.89% BNY Stock Predictions
BOE 10.55 10.61 10.39 10.44 191700 -1.42% BOE Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BSIG 24.87 26.01 24.87 25.77 290700 2.79% BSIG Stock Predictions
BSL 13.19 13.24 13.15 13.16 38100 -0.23% BSL Stock Predictions
BST 33.53 33.80 33.04 33.13 189800 -2.90% BST Stock Predictions
BTA 10.21 10.24 10.17 10.18 30300 -0.88% BTA Stock Predictions
BTO 37.32 37.60 36.61 36.78 48600 -1.55% BTO Stock Predictions
BTT 22.17 22.38 22.08 22.16 104600 -0.45% BTT Stock Predictions
BTZ 11.44 11.46 11.31 11.35 208100 -0.96% BTZ Stock Predictions
BUI 22.36 22.36 22.00 22.20 46800 -0.94% BUI Stock Predictions
BWG 8.68 8.73 8.64 8.65 67000 -0.69% BWG Stock Predictions
BXMX 13.43 13.55 13.35 13.43 144000 -1.18% BXMX Stock Predictions
BYM 11.96 11.96 11.86 11.91 53600 -0.42% BYM Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CAF 16.30 16.30 16.10 16.14 48200 -1.77% CAF Stock Predictions
CBH 9.08 9.18 9.01 9.15 56900 0.44% CBH Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCD 23.65 23.79 23.24 23.67 80100 -0.50% CCD Stock Predictions
CEM 36.34 36.95 36.04 36.04 19500 -0.58% CEM Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CEV 10.64 10.69 10.57 10.57 10500 -1.31% CEV Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CGO 10.43 10.44 10.28 10.31 21100 -1.62% CGO Stock Predictions
CHI 12.24 12.32 12.16 12.24 131700 -0.81% CHI Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CHN 15.46 15.51 15.20 15.32 21200 -1.98% CHN Stock Predictions
CHW 6.45 6.51 6.39 6.41 175200 -1.54% CHW Stock Predictions
CHY 12.69 12.77 12.59 12.68 171100 -0.70% CHY Stock Predictions
CIF 1.86 1.88 1.86 1.87 27200 -0.53% CIF Stock Predictions
CII 18.92 18.98 18.55 18.69 159100 -1.53% CII Stock Predictions
CIK 2.78 2.82 2.77 2.78 210700 -0.36% CIK Stock Predictions
CLM 8.32 8.46 8.25 8.41 2078600 0.72% CLM Stock Predictions
CMU 3.37 3.37 3.33 3.33 42200 -1.77% CMU Stock Predictions
CNS 75.80 76.96 74.85 76.06 151800 -1.76% CNS Stock Predictions
COFS 28.86 28.87 28.23 28.55 8100 -1.11% COFS Stock Predictions
CRF 8.08 8.17 8.02 8.09 1184900 -0.49% CRF Stock Predictions
CSQ 14.69 14.93 14.69 14.76 141000 -1.01% CSQ Stock Predictions
CTR 31.10 31.35 30.73 30.73 8500 -0.97% CTR Stock Predictions
CUBA 4.30 4.30 4.14 4.22 39100 -1.86% CUBA Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CXE 3.76 3.78 3.75 3.75 36600 -1.06% CXE Stock Predictions
CXH 7.67 7.67 7.61 7.61 4700 -1.55% CXH Stock Predictions
CZNC 23.40 23.50 23.29 23.36 23400 -0.34% CZNC Stock Predictions
DBL 15.57 15.73 15.41 15.58 42800 0.06% DBL Stock Predictions
DDF 8.34 8.44 8.29 8.30 19500 -1.66% DDF Stock Predictions
DEX 8.59 8.69 8.59 8.66 45200 -0.12% DEX Stock Predictions
DFP 21.29 21.45 21.22 21.32 61700 -0.74% DFP Stock Predictions
DHF 2.35 2.37 2.33 2.36 524200 0.43% DHF Stock Predictions
DHIL 185.37 189.59 185.37 189.00 15300 0.63% DHIL Stock Predictions
DHY 1.97 1.97 1.95 1.95 295800 -1.52% DHY Stock Predictions
DIAX 15.50 15.60 15.38 15.48 60200 -1.02% DIAX Stock Predictions
DMB 11.20 11.20 11.03 11.06 86900 -1.86% DMB Stock Predictions
DMF 6.66 6.66 6.60 6.61 31900 -1.20% DMF Stock Predictions
DMO 11.29 11.35 11.24 11.29 140800 0.44% DMO Stock Predictions
DNP 11.27 11.47 11.27 11.42 568200 -0.09% DNP Stock Predictions
DPG 14.05 14.08 13.81 13.84 67500 -1.98% DPG Stock Predictions
DSL 12.62 12.74 12.43 12.46 556300 -2.27% DSL Stock Predictions
DSM 6.07 6.07 6.01 6.06 156700 -0.49% DSM Stock Predictions
DSU 9.93 10.00 9.88 9.88 140500 -0.80% DSU Stock Predictions
DTF 11.28 11.29 11.21 11.21 10800 -1.23% DTF Stock Predictions
E 30.07 30.45 29.82 29.94 298400 -0.10% E Stock Predictions
EAD 6.96 7.00 6.92 6.96 87000 -0.14% EAD Stock Predictions
EBF 21.31 21.58 21.27 21.39 94200 -0.28% EBF Stock Predictions
ECF 9.03 9.12 9.00 9.02 22400 -0.77% ECF Stock Predictions
EDD 4.71 4.73 4.66 4.69 63000 -1.05% EDD Stock Predictions
EDF 5.38 5.42 5.20 5.41 98700 0.19% EDF Stock Predictions
EDI 6.11 6.34 6.00 6.09 80300 -0.49% EDI Stock Predictions
EFR 11.92 11.98 11.88 11.88 54700 -0.42% EFR Stock Predictions
EFT 11.99 11.99 11.89 11.93 96200 -0.08% EFT Stock Predictions
EGF 10.18 10.18 10.14 10.14 800 -0.88% EGF Stock Predictions
EHI 7.75 7.90 7.67 7.72 144100 0.00% EHI Stock Predictions
EIM 10.62 10.62 10.50 10.53 109400 -1.22% EIM Stock Predictions
EMD 9.71 9.73 9.59 9.59 155300 -1.44% EMD Stock Predictions
EMO 31.48 31.62 30.70 30.70 132700 -2.26% EMO Stock Predictions
ENX 9.85 9.92 9.73 9.92 17200 0.00% ENX Stock Predictions
EOD 4.89 4.94 4.84 4.88 48600 -0.81% EOD Stock Predictions
EOI 16.37 16.54 15.93 16.00 137400 -2.62% EOI Stock Predictions
EOS 17.56 17.78 17.47 17.49 89700 -1.80% EOS Stock Predictions
EOT 18.00 18.04 17.81 17.81 34400 -1.06% EOT Stock Predictions
ERC 10.26 10.36 10.20 10.20 56900 -1.35% ERC Stock Predictions
ERH 11.28 11.28 11.07 11.10 21700 -1.60% ERH Stock Predictions
ETB 13.66 13.73 13.58 13.69 78400 -0.65% ETB Stock Predictions
ETG 16.88 17.01 16.82 16.85 144600 -0.94% ETG Stock Predictions
ETJ 8.00 8.06 7.97 8.04 274400 -0.12% ETJ Stock Predictions
ETO 23.20 23.36 23.06 23.14 47600 -1.07% ETO Stock Predictions
ETV 13.30 13.37 13.11 13.12 271700 -2.09% ETV Stock Predictions
ETW 8.25 8.31 8.18 8.18 281300 -1.56% ETW Stock Predictions
ETX 18.47 18.47 18.27 18.37 28100 -0.86% ETX Stock Predictions
ETY 11.84 11.96 11.80 11.83 271900 -0.67% ETY Stock Predictions
EVBN 37.01 40.34 37.01 40.00 12500 0.25% EVBN Stock Predictions
EVF 5.70 5.71 5.63 5.65 146100 -0.53% EVF Stock Predictions
EVG 10.67 10.80 10.67 10.71 40000 -0.37% EVG Stock Predictions
EVM 9.32 9.32 9.20 9.20 32500 -1.39% EVM Stock Predictions
EVN 10.73 10.73 10.59 10.70 138800 -0.47% EVN Stock Predictions
EVT 24.50 24.78 24.50 24.61 138000 -0.24% EVT Stock Predictions
EVV 10.44 10.51 10.32 10.39 306300 -0.48% EVV Stock Predictions
EXD 9.64 9.80 9.64 9.74 14000 -0.31% EXD Stock Predictions
EXG 8.01 8.06 7.96 7.96 545300 -1.36% EXG Stock Predictions
FAM 6.15 6.18 6.05 6.10 171900 -1.45% FAM Stock Predictions
FANH 7.78 7.87 7.60 7.60 27800 -3.68% FANH Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FCT 9.98 10.02 9.96 9.97 173800 -0.30% FCT Stock Predictions
FEI 8.18 8.25 8.13 8.15 79200 -0.73% FEI Stock Predictions
FEN 14.44 14.50 14.32 14.32 40700 -0.83% FEN Stock Predictions
FFA 16.95 17.03 16.81 16.88 32600 -1.34% FFA Stock Predictions
FFC 17.47 17.59 17.39 17.52 94600 -0.34% FFC Stock Predictions



Myeloid Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies