Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Mutual Stocks List

Mutual Stocks List is a list of public traded Mutual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mutual Stocks

5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACV Alberto-Culver Company 21.84 22.14 21.54 21.66 20.5K -0.82%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.37 10.38 10.30 10.30 140.4K -0.77%
AIG American International Group, Inc 83.85 83.97 82.59 82.63 2.64M -1.72%
AMG Affiliated Managers Group, Inc 179.49 180.29 175.83 176.07 272.5K -2.91%
AMP Ameriprise Financial, Inc 513.87 518.35 510.04 511.12 846.6K -1.50%
APAM Artisan Partners Asset Mgmt 41.76 42.65 41.68 41.71 720.3K -1.58%
ARDC Ares Dynamic Credit Allocation 14.06 14.15 13.95 13.95 70.4K -1.41%
AROW Arrow Financial Corporation 26.18 26.46 26.05 26.07 57.6K -1.84%
ASG Liberty All-Star Growth Fund Inc 5.26 5.28 5.17 5.22 324.3K -1.32%
AVK Advent Claymore Convertible Sec & Inc Fd 11.60 11.66 11.41 11.45 105.6K -1.80%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.73 10.75 10.63 10.63 201.8K -1.39%
BANX Stonecastle Fncl Cp 20.15 20.66 20.09 20.61 16.2K 1.43%
BBN Blackrock Build America Bond Trust 15.66 15.70 15.44 15.44 196.8K -1.78%
BCV Bancroft Fund Ltd 17.94 18.05 17.70 17.73 20.1K -1.45%
BCX Blackrock Resources 9.16 9.25 9.16 9.20 90K 0.22%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.58 8.59 8.46 8.49 425.1K -1.62%
BEN Franklin Resources, Inc 21.96 22.05 21.59 21.61 3.56M -2.53%
BFST Business First Bancshares Inc 24.13 24.43 23.67 23.73 55.2K -2.79%
BGB Blackstone / Gso Strategic Cre 11.96 11.97 11.81 11.81 171.5K -1.42%
BGH Buckeye GP Holdings L 14.59 14.62 14.41 14.46 75.2K -1.09%
BGR BlackRock Energy and Resources Trust 12.43 12.55 12.41 12.41 87.7K -0.64%
BGT Blackrock Floating Rate Income Trust 12.40 12.42 12.31 12.37 102.6K -0.24%
BGX Blackstone Gso Long Short Credit Fund 12.31 12.35 12.18 12.19 109.7K -1.06%
BGY BLKRCK INT RE FUND 5.79 5.86 5.76 5.82 162.5K 0.69%
BHK BlackRock Core Bond Trust 10.17 10.17 10.08 10.15 163.3K -0.20%
BHV BlackRock Virginia Municipal Bond Trust 10.34 10.39 10.32 10.39 5.2K 0.87%
BIT Blackrock Multi-Sector Income T 14.33 14.35 14.16 14.18 95.3K -1.05%
BKN BlackRock Inv 10.88 10.89 10.64 10.64 87.3K -2.56%
BKT BlackRock Income Trust 11.42 11.44 11.36 11.36 37.9K -0.96%
BLE BlackRock Municipal Income Trust II 9.98 10.00 9.82 9.83 170.8K -1.90%
BLK BlackRock, Inc 989.00 996.68 971.09 972.83 598.6K -2.49%
BLW BlackRock Ltd 13.99 14.02 13.83 13.89 84.5K -0.57%
BME Blackrock Health Sciences Trust 36.15 36.18 35.74 35.75 48.6K -0.36%
BNS The Bank of Nova Scotia (USA) 51.57 51.81 51.39 51.54 1.91M -0.21%
BOE BlackRock Global Opportunities Equity Tr 11.19 11.21 11.10 11.14 97.1K -0.62%
BOH Bank of Hawaii Corporation 68.97 69.20 67.31 67.39 234K -3.05%
BR Broadridge Financial Solutions, Inc 240.53 241.84 237.48 239.09 723.2K -1.48%
BSL BSL - Google Finance Search& 14.13 14.21 14.10 14.13 17.9K -0.35%
BST Blackrock Science and Technolo 35.61 36.06 35.35 35.40 78.7K -1.26%
BTO John Hancock Bank & Thrift Opportu 34.69 34.69 33.77 33.82 63.1K -2.51%
BTT Blackrock Municipal Target Term 21.17 21.26 21.05 21.08 206K -0.52%
BTZ AUTHENTEC INC 10.52 10.56 10.43 10.44 279.9K -1.04%
BUI Blackrock Utility and Infrastr 24.31 24.38 24.15 24.21 44.4K -0.33%
BWG Legg Mason Bw Global Income 8.20 8.20 8.13 8.16 50.6K -0.37%
BXMX Nuveen Equity Premium 13.43 13.47 13.32 13.37 122.6K -0.74%
CAC Camden National Corporation 40.80 41.10 39.84 39.86 51.2K -3.18%
CAF Morgan Stanley China A Share Fund, Inc 13.10 13.14 12.93 13.00 25.3K -0.15%
CBU Community Bank System, Inc 57.20 57.49 56.33 56.42 275.3K -2.79%
CCBG Capital City Bank Group, Inc 38.22 38.58 37.83 38.25 41.7K -1.34%
CCD Calams Dy Cnv IN 21.89 22.00 21.35 21.48 116.1K -1.96%
CEV Eaton Vance California Mun 9.76 9.76 9.62 9.62 17.6K -1.13%
CFR Cullen/Frost Bankers, Inc 128.51 129.73 126.52 126.58 464.5K -3.74%
CGO Calamos Global Total Return Fund 11.08 11.12 10.97 11.10 11.5K 0.09%
CHI Calamos Conv 10.31 10.38 10.19 10.20 264.5K -2.02%
CHMG Chemung Financial Cp 48.08 48.08 46.68 46.68 5.2K -3.51%
CHN China Fund Inc 12.55 12.75 12.47 12.49 69K -0.24%
CHW Calamos Global Dynamic Income Fund 6.82 6.83 6.75 6.78 108.1K -0.73%
CHY Calamos Convertible & Hi Income Fund 10.49 10.54 10.34 10.39 381.4K -1.05%
CIF MFS Intermediate High Income Fund 1.69 1.70 1.68 1.69 81.7K -0.59%
CII BlackRock Enhanced Capital and Income Fd 19.88 19.95 19.64 19.76 106.1K -0.95%
CIK Credit Suisse AM Inc Fund Inc 2.82 2.83 2.78 2.80 1.11M -0.71%
CLM Cornerstone Strategic Value Fund, Inc 7.38 7.43 7.28 7.31 1.24M -1.88%
CMU MFS High Yield Municipal Trust 3.35 3.36 3.34 3.34 68.2K -0.60%
CNS Cohen & Steers, Inc 79.44 79.49 77.74 77.74 127K -3.48%
COFS Choiceone Financial 30.25 30.49 29.72 29.74 57.3K -2.46%
CRF Cornerstone Total Return Fund 7.21 7.23 7.10 7.12 857.9K -2.06%
CSQ Calamos Strategic Total Return Fund 17.29 17.33 17.05 17.05 299.1K -1.62%
CVBF CVB Financial Corp 19.31 19.44 19.04 19.05 588.8K -2.76%
CXE MFS High Income Municipal Trust 3.55 3.56 3.50 3.51 138.9K -1.13%
CXH MFS Investment Grade Municipal Trust 7.62 7.63 7.60 7.61 39.8K -0.26%
CZNC Citizens & Northern Corporation 19.23 19.53 18.67 18.74 29.8K -3.80%
DBL Doubleline Opportunistic Credi 15.51 15.60 15.37 15.43 89.3K -0.39%
DFP Delphi Financial Group, Inc 20.29 20.34 20.02 20.10 41.1K -1.08%
DHF Dreyfus High Yield Strategies Fund 2.50 2.51 2.47 2.48 267.7K -1.20%
DHIL Diamond Hill Investment Group, Inc 142.52 142.66 141.06 141.64 10.8K -1.25%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.04 2.02 2.03 486.2K -0.49%
DIAX Nuveen Dow 14.12 14.15 13.99 13.99 63.4K -1.34%
DMB Dreyfus Municipal Bond Infrastr 10.15 10.16 9.99 10.03 96.8K -1.18%
DMF Dreyfus Municipal Income, Inc 6.97 6.97 6.92 6.94 73.2K -0.57%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.67 11.78 11.53 11.59 91.8K -0.52%
DNP DNP Select Income Fund Inc 9.88 9.88 9.71 9.75 524.2K -1.32%
DPG Duff & Phelps Global Utility 12.55 12.55 12.43 12.44 89.3K -0.80%
DSL Doubleline Income Solutions Fun 12.13 12.14 11.92 11.97 442.3K -1.48%
DSM Dreyfus Strategic Municipal Bond Fund 5.72 5.75 5.66 5.66 589.5K -1.39%
DSU BlackRock Debt Strategies Fund, Inc 10.44 10.50 10.37 10.39 169.5K -0.48%
DTF DTF Tax Free Income Inc 11.17 11.17 11.11 11.11 26.3K -0.63%
E Eni S 29.75 29.79 29.40 29.44 244.4K -0.61%
EAD Evergreen Income Adv 6.79 6.80 6.71 6.73 164.9K -0.74%
EBF Ennis, Inc 19.20 19.42 18.89 18.92 89.3K -2.17%
ECF Ellsworth Fund Limited 9.70 9.81 9.69 9.71 72.9K -0.41%
EDD Morgan Stanley Emerging Markets Domestic 4.88 4.93 4.85 4.85 271K -1.22%
EDF CITIGROUP FDG 4.92 4.96 4.88 4.92 130.1K 0.20%
EFR Eaton Vance Senior Floating Rate Fund 11.89 11.99 11.89 11.91 121K -0.17%
EFT Eaton Vance Floating-Rate Income Trust 12.18 12.25 12.09 12.11 76.6K -0.98%
EHI Western Asset Global High Income Fnd Inc 6.41 6.43 6.35 6.37 110.6K -0.78%
EIM Eaton Vance Insured Municipal Bond 9.78 9.79 9.50 9.56 245.4K -2.05%
EMD Wstrn Asst Emrgng Mrkts Incm Fnd Inc 9.68 9.69 9.57 9.60 181.7K -0.83%
EMO Entergy Mississippi, Inc 46.94 47.28 45.82 45.86 41.2K -2.32%
ENX Eaton Vance Insured New York Bond Fund 9.38 9.38 9.32 9.34 18.8K -0.64%
EOD Evergreen Global Dividend Opportunity 5.24 5.29 5.20 5.23 61.4K -0.38%
EOI Eaton Vance Enhanced Equity Income Fund 19.92 20.05 19.62 19.66 162.5K -1.95%
EOS Eaton Vance Enhanced Equity Incm 22.84 23.02 22.60 22.73 130.5K -0.70%
EOT EATON VANCE NAT MUN 16.53 16.53 16.21 16.22 27.5K -1.88%
ERC Evergreen Multi-Sector Income Fund 9.22 9.24 9.12 9.17 96.9K -0.54%
ERH Evergreen Utilities and High Income Fund 11.39 11.39 11.23 11.23 19.1K -1.40%
ETB Eaton Vance Tax-Managed Buy-Write Income 13.81 13.85 13.70 13.72 79K -0.72%
ETG Eaton Vance Tax-Advantaged Global Dvd 19.97 20.04 19.68 19.74 156.9K -1.40%
ETJ Eaton Vance Risk Managed Diversified 8.80 8.83 8.70 8.74 92.2K -0.79%
ETO Eaton Vance Tax-Advantaged Global Divide 25.80 26.10 25.63 25.80 55.9K -0.46%
ETV Eaton Vance Tax Managed Buy Write Opport 13.20 13.36 13.15 13.16 159.5K -0.90%
ETW Eaton Vance Tax-Managed Global Buy-Write 8.30 8.34 8.25 8.27 270K -0.72%
ETY Eaton Vance Tax Managed Diversified Eq 14.75 14.86 14.59 14.64 458.6K -1.01%
EVF Eaton Vance Senior Income Trust 5.69 5.70 5.62 5.64 111.4K -0.53%
EVG Eaton Vance Short Duration Diversified I 10.74 10.76 10.66 10.68 29K -0.74%
EVN Eaton Vance Municipal Income Trust 10.32 10.33 10.07 10.12 110.8K -2.22%
EVT Eaton V 23.42 23.47 23.03 23.09 100.9K -1.74%
EVV Eaton Vance Limited Duration Income Fund 9.92 9.92 9.81 9.82 201.1K -1.11%
EXG Eaton Vance Tax-Managed Global Dive Eq 8.54 8.56 8.44 8.48 548K -1.05%
FBNC First Bancorp 41.94 42.54 41.17 41.24 160K -2.87%
FCF First Commonwealth Financial 15.92 15.98 15.60 15.60 407.5K -2.86%
FCT First Trust/Four Corners SFRI Fund II 9.88 9.89 9.80 9.86 150.4K -0.40%
FFA First Trust Enhanced Equity Income Fund 19.61 19.69 19.37 19.41 20.5K -1.37%
FFC Flaherty & Crumrine/Claymore Preferred S 15.79 15.83 15.58 15.65 239.4K -1.20%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.09 4.14 4.06 4.07 47.1K -0.73%
FGBI First Gurty Banc 8.89 9.13 8.89 9.15 13.7K -0.76%
FHI First Trust Strategic High Income 42.57 42.78 42.33 42.46 730.6K -1.00%
FHN First Horizon National Corporation 20.00 20.14 19.41 19.43 7.33M -3.14%
FISI Financial Institutions, Inc 26.50 26.87 25.86 25.89 104.2K -3.43%
FLC Flaherty & Crumrine/Claymore Total Retur 16.72 16.80 16.48 16.56 20.6K -1.02%
FLIC The First of Long Island Corporation 12.11 12.20 11.83 11.84 29.9K -3.90%
FMN Federated Premier Municipal Income 10.64 10.67 10.56 10.56 64.5K -0.94%
FMY First Trust/FIDAC Mortgage Income Fund 12.04 12.15 12.04 12.04 2K 0.17%
FNB F 14.15 14.19 13.81 13.82 1.39M -3.56%
FPF First Trust Intermediate Durat 18.04 18.17 17.83 17.93 203.6K -1.16%
FRA BlackRock Floating Rate Income Strat 12.52 12.56 12.47 12.47 97.3K -0.32%
FRAF Franklin Finl Svcs Corp 39.01 39.04 38.72 38.93 14.2K -0.05%
FTF Franklin Templeton Limited Duration Income Trust 6.39 6.40 6.32 6.31 127.9K -1.41%
FUND Royce Focus Trust, Inc 7.19 7.25 7.16 7.17 75.7K -0.83%
GAB Gabelli Equity Trust Inc 5.76 5.77 5.69 5.71 510.4K -1.04%
GCV Gabelli Convertible & Income Securities 3.69 3.69 3.62 3.63 31.8K -1.36%
GDL The Gabelli Global Deal Fund 8.22 8.40 8.22 8.40 49.3K 2.07%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. 11.38 11.46 11.36 11.37 30.4K -0.79%
GDV The Gabelli Dividend & Income Trust 25.09 25.09 24.51 24.58 224.7K -2.07%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.26 4.30 4.26 4.29 1.08M 0.94%
GGZ Gabelli Global Small and Mid CA 13.07 13.10 12.86 12.86 17.9K -1.91%
GHY Prudential Global Short Durati 12.92 12.96 12.76 12.78 118.8K -1.24%
GLO Clough Global Opportunities Fund 5.20 5.21 5.15 5.17 141.8K -0.96%
GLQ Clough Global Equity Fund 6.72 6.77 6.62 6.70 48.8K -0.15%
GLU Gabelli Global Utility & Income Trust (The) 16.77 16.99 16.59 16.84 12.4K 0.66%
GLV Clough Global Allocation Fund 5.49 5.52 5.47 5.48 19.3K -0.18%


Myeloid Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies