Stock Screener Free Signup



Mutual Stocks List

Mutual Stocks List is a list of public traded Mutual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACV 17.60 17.89 17.43 17.55 60000 -0.57% ACV Stock Predictions
AFB 10.37 10.43 10.33 10.36 68000 0.00% AFB Stock Predictions
AFT 12.54 12.56 12.48 12.51 48900 0.00% AFT Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
APAM 27.49 27.55 26.47 26.93 992700 -3.37% APAM Stock Predictions
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASG 4.94 5.08 4.92 4.95 139600 -0.40% ASG Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
AVK 10.66 10.82 10.56 10.63 154800 -0.65% AVK Stock Predictions
AWF 8.95 9.11 8.88 8.88 304300 -0.89% AWF Stock Predictions
BANX 17.20 17.40 16.86 17.26 13400 0.76% BANX Stock Predictions
BBN 16.60 16.72 16.40 16.43 335500 -0.67% BBN Stock Predictions
BCV 16.76 16.93 16.72 16.72 6100 -0.89% BCV Stock Predictions
BCX 8.61 8.70 8.53 8.69 538200 1.16% BCX Stock Predictions
BDJ 8.14 8.31 8.11 8.11 1048400 -0.49% BDJ Stock Predictions
BEN 22.07 22.14 21.46 21.52 4251300 -3.06% BEN Stock Predictions
BFK 9.54 9.61 9.46 9.53 171500 0.11% BFK Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BFZ 10.26 10.35 10.26 10.28 56100 -0.10% BFZ Stock Predictions
BGB 10.54 10.70 10.53 10.63 106500 0.47% BGB Stock Predictions
BGH 12.22 12.30 12.15 12.22 119900 0.00% BGH Stock Predictions
BGR 10.82 10.89 10.69 10.78 87300 -0.09% BGR Stock Predictions
BGT 10.76 10.86 10.75 10.86 132500 0.84% BGT Stock Predictions
BGX 10.91 10.95 10.81 10.90 81500 -0.55% BGX Stock Predictions
BGY 4.43 4.51 4.42 4.47 624600 0.68% BGY Stock Predictions
BHK 10.33 10.33 10.00 10.00 489400 -2.25% BHK Stock Predictions
BHV 11.70 11.70 11.54 11.56 5700 -1.03% BHV Stock Predictions
BIT 14.35 14.55 14.24 14.24 280000 -0.49% BIT Stock Predictions
BKN 12.66 12.66 12.51 12.52 40800 -0.79% BKN Stock Predictions
BKT 4.11 4.14 4.07 4.14 310600 1.47% BKT Stock Predictions
BLE 10.03 10.06 9.93 10.00 159600 -0.10% BLE Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BLW 12.19 12.31 12.10 12.10 109700 -0.33% BLW Stock Predictions
BME 39.07 39.44 38.59 38.82 79300 -0.10% BME Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BNY 9.84 9.93 9.73 9.78 96200 3.06% BNY Stock Predictions
BOE 8.67 8.84 8.67 8.81 556400 0.92% BOE Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BR 147.45 148.08 144.21 144.32 781600 -1.76% BR Stock Predictions
BSIG 15.23 15.44 14.90 14.91 323000 -2.74% BSIG Stock Predictions
BSL 12.57 12.64 12.56 12.56 38100 0.00% BSL Stock Predictions
BST 29.65 30.19 29.38 29.38 192700 -0.14% BST Stock Predictions
BTA 10.00 10.08 9.84 9.84 36500 -1.60% BTA Stock Predictions
BTO 31.67 32.37 31.33 31.56 59700 1.15% BTO Stock Predictions
BTT 20.86 20.91 20.52 20.52 234500 -1.54% BTT Stock Predictions
BTZ 9.69 9.77 9.54 9.54 611300 -0.52% BTZ Stock Predictions
BUI 20.19 20.49 20.02 20.06 48900 -0.59% BUI Stock Predictions
BWG 7.72 7.72 7.60 7.62 28600 -0.65% BWG Stock Predictions
BXMX 11.91 12.02 11.88 11.88 267600 -0.42% BXMX Stock Predictions
BYM 11.02 11.10 10.97 10.97 85400 -0.36% BYM Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CAF 13.42 13.75 13.37 13.51 26200 -0.22% CAF Stock Predictions
CBH 8.53 8.53 8.40 8.46 14800 -1.40% CBH Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCD 20.09 20.34 20.00 20.03 68900 -0.60% CCD Stock Predictions
CEM 29.28 29.97 28.83 29.80 87900 1.02% CEM Stock Predictions
CEN 16.51 16.69 16.51 16.56 900 -0.12% CEN Stock Predictions
CEV 9.55 9.64 9.52 9.60 21400 0.52% CEV Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CGO 9.84 10.33 9.36 9.82 32100 0.20% CGO Stock Predictions
CHI 9.65 9.75 9.61 9.66 216100 -0.10% CHI Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CHN 11.57 11.72 11.57 11.65 4700 0.17% CHN Stock Predictions
CHW 6.10 6.18 6.03 6.07 188800 -1.30% CHW Stock Predictions
CHY 10.08 10.24 10.07 10.09 160100 -0.59% CHY Stock Predictions
CIF 1.70 1.71 1.65 1.71 79200 0.59% CIF Stock Predictions
CII 16.53 16.85 16.45 16.45 153100 -0.66% CII Stock Predictions
CIK 2.67 2.70 2.65 2.65 464500 -0.75% CIK Stock Predictions
CIXX 9.54 9.65 9.44 9.57 102800 1.70% CIXX Stock Predictions
CLM 8.58 8.78 8.44 8.57 1798400 0.35% CLM Stock Predictions
CMU 3.01 3.03 2.98 3.01 76600 0.67% CMU Stock Predictions
CNS 63.87 64.24 62.58 62.63 166400 -1.94% CNS Stock Predictions
COFS 21.94 24.00 21.68 21.72 19300 0.14% COFS Stock Predictions
CRF 8.21 8.36 8.07 8.12 939700 0.12% CRF Stock Predictions
CSQ 12.57 12.73 12.42 12.50 340000 -1.03% CSQ Stock Predictions
CTR 26.14 26.87 25.93 26.31 28100 -0.64% CTR Stock Predictions
CUBA 3.61 3.62 3.47 3.62 23000 0.00% CUBA Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CXE 3.37 3.39 3.32 3.37 76400 0.90% CXE Stock Predictions
CXH 6.82 6.82 6.72 6.73 20200 -0.88% CXH Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
DBL 14.48 14.71 14.43 14.45 72600 0.00% DBL Stock Predictions
DDF 7.24 7.32 7.22 7.27 16900 0.41% DDF Stock Predictions
DEX 6.86 6.95 6.84 6.84 18300 -0.15% DEX Stock Predictions
DFP 18.92 19.16 18.81 18.99 177900 0.32% DFP Stock Predictions
DHF 2.10 2.13 2.08 2.11 516700 0.48% DHF Stock Predictions
DHIL 165.97 167.42 164.64 165.00 9900 0.37% DHIL Stock Predictions
DHY 1.79 1.80 1.76 1.76 213400 0.00% DHY Stock Predictions
DIAX 13.46 13.63 13.43 13.49 133200 -0.44% DIAX Stock Predictions
DMB 11.70 11.74 11.43 11.43 101100 -2.64% DMB Stock Predictions
DMF 5.99 6.04 5.97 6.01 57900 0.17% DMF Stock Predictions
DMO 11.04 11.30 11.04 11.11 17500 0.36% DMO Stock Predictions
DNP 10.38 10.43 10.27 10.36 729000 -0.58% DNP Stock Predictions
DPG 12.95 13.22 12.75 12.80 204500 -1.16% DPG Stock Predictions
DSL 10.97 11.15 10.80 10.80 833100 -1.19% DSL Stock Predictions
DSM 5.61 5.67 5.61 5.66 131800 0.71% DSM Stock Predictions
DSU 8.87 8.95 8.86 8.92 103800 0.79% DSU Stock Predictions
DTF 11.15 11.23 11.10 11.10 12700 0.54% DTF Stock Predictions
E 21.18 21.45 21.10 21.14 329200 -0.47% E Stock Predictions
EAD 6.18 6.29 6.17 6.20 266500 0.00% EAD Stock Predictions
EBF 20.21 20.65 20.12 20.13 118500 -1.32% EBF Stock Predictions
ECF 8.07 8.12 8.00 8.01 35300 -0.87% ECF Stock Predictions
EDD 4.00 4.02 3.97 4.02 146900 0.50% EDD Stock Predictions
EDF 3.69 3.75 3.64 3.69 95500 -0.27% EDF Stock Predictions
EDI 4.15 4.23 4.11 4.12 31300 -0.72% EDI Stock Predictions
EFR 11.10 11.16 11.01 11.11 157500 0.09% EFR Stock Predictions
EFT 11.38 11.43 11.29 11.36 155000 -0.18% EFT Stock Predictions
EGF 9.73 9.79 9.56 9.56 900 -2.25% EGF Stock Predictions
EHI 6.58 6.62 6.44 6.56 114200 -0.46% EHI Stock Predictions
EIM 9.75 9.79 9.65 9.68 426500 0.31% EIM Stock Predictions
EMD 7.99 8.13 7.98 7.98 139100 0.25% EMD Stock Predictions
EMO 24.90 25.52 24.46 25.01 27200 -0.28% EMO Stock Predictions
ENX 8.43 8.49 8.43 8.45 29400 0.60% ENX Stock Predictions
EOD 4.22 4.23 4.12 4.15 154000 -2.35% EOD Stock Predictions
EOI 14.27 14.45 14.09 14.10 91800 -1.19% EOI Stock Predictions
EOS 15.50 15.74 15.30 15.30 163600 -1.23% EOS Stock Predictions
EOT 17.01 17.01 16.45 16.45 30100 -2.61% EOT Stock Predictions
ERC 8.72 8.82 8.60 8.62 148300 -1.26% ERC Stock Predictions
ERH 10.86 11.07 10.86 10.94 26000 -0.09% ERH Stock Predictions
ETB 13.45 13.53 13.21 13.21 93000 -1.93% ETB Stock Predictions
ETG 14.95 15.47 14.95 15.09 290400 1.28% ETG Stock Predictions
ETJ 8.27 8.42 8.26 8.27 201300 -0.36% ETJ Stock Predictions
ETO 20.36 20.69 20.22 20.24 42000 -0.15% ETO Stock Predictions
ETV 12.99 13.37 12.99 13.15 387700 1.31% ETV Stock Predictions
ETW 7.74 7.89 7.57 7.57 851000 -2.07% ETW Stock Predictions
ETX 18.66 18.86 18.35 18.70 24900 0.75% ETX Stock Predictions
ETY 10.86 10.97 10.79 10.86 423000 0.18% ETY Stock Predictions
EVBN 36.94 37.00 36.65 36.65 8300 -0.41% EVBN Stock Predictions
EVF 5.27 5.31 5.24 5.27 24100 -0.38% EVF Stock Predictions
EVG 10.00 10.01 9.80 9.80 98900 -1.21% EVG Stock Predictions
EVM 8.51 8.51 8.43 8.51 35000 0.35% EVM Stock Predictions
EVN 9.75 9.85 9.72 9.77 138700 0.00% EVN Stock Predictions
EVT 22.00 22.59 21.65 21.75 197900 -0.91% EVT Stock Predictions
EVV 9.22 9.39 9.20 9.21 329300 -0.43% EVV Stock Predictions
EXD 8.89 9.18 8.86 8.99 75000 1.47% EXD Stock Predictions
EXG 7.27 7.43 7.25 7.25 932700 -0.55% EXG Stock Predictions
FAM 5.45 5.47 5.37 5.46 53600 3.02% FAM Stock Predictions
FANH 5.21 5.57 5.01 5.02 28900 -3.46% FANH Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FCT 9.93 10.02 9.84 9.99 299900 -0.10% FCT Stock Predictions
FEI 7.20 7.30 7.15 7.15 101300 -0.97% FEI Stock Predictions
FEN 15.28 15.35 14.85 14.85 81400 -3.57% FEN Stock Predictions
FEO 9.03 9.03 8.83 8.93 26800 -0.11% FEO Stock Predictions

Myeloid Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days