Stock Screener

Mutual Stocks List

Mutual Stocks List is a list of public traded Mutual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mutual Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACV 22.84 22.94 22.72 22.79 22800 -0.09% ACV Stock Predictions
AFB 10.95 10.96 10.86 10.87 34200 -0.64% AFB Stock Predictions
AFT 14.04 14.04 13.95 13.95 62400 -0.50% AFT Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
AMG 157.17 158.70 156.60 156.68 106500 -0.62% AMG Stock Predictions
AMK 33.64 34.42 33.59 34.26 162400 1.81% AMK Stock Predictions
AMNB 45.33 45.62 44.29 44.76 19000 -0.20% AMNB Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
APAM 41.88 42.37 41.72 42.09 318400 -0.17% APAM Stock Predictions
ARDC 13.54 13.56 13.45 13.49 62100 -0.37% ARDC Stock Predictions
AROW 24.36 24.94 24.05 24.13 25400 -1.71% AROW Stock Predictions
ASG 5.41 5.43 5.40 5.42 222300 0.37% ASG Stock Predictions
ASRV 2.84 2.84 2.65 2.70 22600 -5.59% ASRV Stock Predictions
AVK 11.91 11.94 11.89 11.92 91100 0.51% AVK Stock Predictions
AWF 10.40 10.43 10.36 10.36 159900 -0.38% AWF Stock Predictions
BANX 18.44 18.63 18.30 18.50 10900 1.26% BANX Stock Predictions
BBN 16.30 16.33 16.19 16.24 189100 -0.18% BBN Stock Predictions
BCV 15.40 15.62 15.31 15.46 13700 0.19% BCV Stock Predictions
BCX 8.39 8.42 8.35 8.36 317800 -0.48% BCX Stock Predictions
BDJ 8.01 8.03 7.93 7.94 477700 -0.63% BDJ Stock Predictions
BEN 26.84 27.12 26.55 26.73 2539500 -1.04% BEN Stock Predictions
BFK 10.39 10.39 10.25 10.27 122600 -0.87% BFK Stock Predictions
BFST 21.82 21.98 21.65 21.76 27900 -0.46% BFST Stock Predictions
BFZ 11.75 11.78 11.67 11.67 43800 -0.85% BFZ Stock Predictions
BGB 11.63 11.65 11.59 11.60 166400 -0.26% BGB Stock Predictions
BGH 14.04 14.05 13.96 13.98 46300 0.14% BGH Stock Predictions
BGR 12.31 12.38 12.30 12.31 56500 0.00% BGR Stock Predictions
BGT 12.84 12.88 12.80 12.81 80700 -0.23% BGT Stock Predictions
BGX 11.94 11.98 11.93 11.98 67200 0.59% BGX Stock Predictions
BGY 5.38 5.39 5.34 5.36 118700 -0.37% BGY Stock Predictions
BHK 10.44 10.47 10.36 10.38 123200 -0.48% BHK Stock Predictions
BHV 10.97 11.02 10.95 10.95 3300 0.00% BHV Stock Predictions
BIT 15.17 15.20 15.13 15.16 79300 -0.26% BIT Stock Predictions
BKN 12.11 12.13 11.98 12.00 64600 -1.15% BKN Stock Predictions
BKT 11.85 11.85 11.71 11.75 50600 -0.76% BKT Stock Predictions
BLE 10.77 10.80 10.72 10.75 136900 -0.37% BLE Stock Predictions
BLK 810.95 814.82 803.35 806.03 495400 -0.93% BLK Stock Predictions
BLW 13.96 13.97 13.86 13.95 77200 0.22% BLW Stock Predictions
BME 42.12 42.33 42.11 42.25 32000 -0.19% BME Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BNY 10.56 10.64 10.56 10.61 81900 0.00% BNY Stock Predictions
BOE 10.25 10.27 10.21 10.22 70000 -0.20% BOE Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BR 201.24 202.42 200.72 201.40 362100 -0.04% BR Stock Predictions
BSIG 22.35 22.64 22.35 22.54 163600 0.31% BSIG Stock Predictions
BSL 14.04 14.08 13.95 13.96 130300 -0.57% BSL Stock Predictions
BST 36.67 36.84 36.60 36.74 69800 0.46% BST Stock Predictions
BTA 10.27 10.29 10.20 10.20 19700 -0.87% BTA Stock Predictions
BTO 28.54 28.85 28.13 28.19 42100 -0.95% BTO Stock Predictions
BTT 21.10 21.12 21.01 21.02 102000 -0.28% BTT Stock Predictions
BTZ 10.63 10.66 10.60 10.63 234100 -0.19% BTZ Stock Predictions
BUI 20.70 20.80 20.56 20.57 69000 -1.06% BUI Stock Predictions
BWG 8.38 8.38 8.31 8.32 13500 -0.36% BWG Stock Predictions
BXMX 13.29 13.31 13.20 13.21 255000 -0.60% BXMX Stock Predictions
BYM 11.43 11.43 11.34 11.36 28100 -0.61% BYM Stock Predictions
CAC 31.75 32.14 31.52 31.79 38300 0.47% CAC Stock Predictions
CAF 12.90 12.94 12.26 12.26 178900 -5.98% CAF Stock Predictions
CBH 8.74 8.82 8.74 8.79 57400 0.57% CBH Stock Predictions
CBU 43.98 44.59 43.81 44.04 162600 -0.72% CBU Stock Predictions
CCBG 27.53 28.04 27.52 27.82 24400 0.25% CCBG Stock Predictions
CCD 21.05 21.13 21.01 21.04 62500 0.19% CCD Stock Predictions
CEM 42.14 42.60 42.14 42.22 56500 -0.61% CEM Stock Predictions
CEV 10.56 10.56 10.40 10.43 30900 -0.95% CEV Stock Predictions
CFR 106.91 108.54 106.51 107.48 315000 0.12% CFR Stock Predictions
CGO 9.89 9.90 9.80 9.80 32200 -0.91% CGO Stock Predictions
CHI 11.04 11.15 11.03 11.10 133600 0.36% CHI Stock Predictions
CHMG 43.08 43.25 42.27 42.67 6500 -0.70% CHMG Stock Predictions
CHN 9.86 9.90 9.82 9.82 42800 -1.11% CHN Stock Predictions
CHW 6.21 6.24 6.18 6.20 151400 0.00% CHW Stock Predictions
CHY 12.09 12.09 11.98 12.04 105300 0.33% CHY Stock Predictions
CIF 1.70 1.71 1.69 1.69 43300 -0.59% CIF Stock Predictions
CII 19.54 19.57 19.41 19.43 39200 -0.56% CII Stock Predictions
CIK 3.02 3.05 3.02 3.03 89300 0.66% CIK Stock Predictions
CLM 7.21 7.22 7.18 7.21 1208200 -0.28% CLM Stock Predictions
CMU 3.32 3.32 3.27 3.27 97600 -0.91% CMU Stock Predictions
CNS 71.34 72.39 71.20 72.22 90100 0.60% CNS Stock Predictions
COFS 26.62 26.62 26.03 26.15 2500 0.00% COFS Stock Predictions
CRF 7.21 7.21 7.16 7.19 631300 -0.28% CRF Stock Predictions
CSQ 15.96 15.96 15.80 15.83 196900 -0.69% CSQ Stock Predictions
CTR 38.48 38.75 38.48 38.67 20400 -0.03% CTR Stock Predictions
CUBA 2.62 2.62 2.57 2.60 122200 -0.76% CUBA Stock Predictions
CVBF 17.35 17.42 16.92 16.96 722600 -2.47% CVBF Stock Predictions
CXE 3.58 3.60 3.56 3.57 76600 -0.56% CXE Stock Predictions
CXH 7.51 7.52 7.47 7.47 25800 -0.53% CXH Stock Predictions
CZNC 18.69 19.08 18.02 18.41 20600 -0.38% CZNC Stock Predictions
DBL 15.12 15.15 15.04 15.09 33000 -0.07% DBL Stock Predictions
DFP 18.74 18.80 18.70 18.71 44100 -0.05% DFP Stock Predictions
DHF 2.36 2.36 2.33 2.33 292800 -1.27% DHF Stock Predictions
DHIL 148.40 150.06 147.33 150.06 13800 0.17% DHIL Stock Predictions
DHY 1.95 1.95 1.93 1.95 719400 0.52% DHY Stock Predictions
DIAX 14.74 14.74 14.58 14.62 70600 -0.34% DIAX Stock Predictions
DMB 10.37 10.38 10.26 10.28 66200 -0.87% DMB Stock Predictions
DMF 6.69 6.69 6.62 6.62 21400 -0.60% DMF Stock Predictions
DMO 11.33 11.36 11.30 11.36 64000 0.53% DMO Stock Predictions
DNP 8.87 8.90 8.82 8.82 704100 -0.56% DNP Stock Predictions
DPG 9.15 9.15 8.96 8.99 160600 -1.75% DPG Stock Predictions
DSL 12.55 12.55 12.46 12.47 224200 -0.40% DSL Stock Predictions
DSM 5.80 5.81 5.69 5.70 272900 -1.21% DSM Stock Predictions
DSU 11.02 11.05 11.00 11.02 132000 -0.18% DSU Stock Predictions
DTF 10.95 10.95 10.88 10.90 37500 -0.37% DTF Stock Predictions
E 30.74 30.91 30.68 30.82 246000 0.06% E Stock Predictions
EAD 6.63 6.64 6.59 6.59 169100 -0.60% EAD Stock Predictions
EBF 19.97 20.13 19.85 20.03 115000 -0.05% EBF Stock Predictions
ECF 8.01 8.09 8.01 8.06 65000 0.50% ECF Stock Predictions
EDD 4.70 4.73 4.67 4.68 200400 -0.64% EDD Stock Predictions
EDF 4.65 4.66 4.60 4.61 113800 -0.65% EDF Stock Predictions
EFR 13.01 13.03 12.92 12.93 74400 -0.61% EFR Stock Predictions
EFT 13.17 13.20 13.05 13.07 157700 -0.83% EFT Stock Predictions
EGF 9.48 9.48 9.33 9.39 8000 -1.05% EGF Stock Predictions
EHI 7.08 7.08 7.00 7.02 38000 -0.43% EHI Stock Predictions
EIM 10.38 10.40 10.26 10.33 127400 -0.39% EIM Stock Predictions
EMD 9.05 9.09 8.99 9.03 170900 -0.11% EMD Stock Predictions
EMO 37.27 37.65 37.20 37.54 33500 0.64% EMO Stock Predictions
ENX 9.90 9.95 9.85 9.90 18300 -0.10% ENX Stock Predictions
EOD 4.55 4.55 4.49 4.49 125800 -1.10% EOD Stock Predictions
EOI 17.75 17.82 17.64 17.72 40900 0.23% EOI Stock Predictions
EOS 20.01 20.08 19.94 19.97 60000 -0.15% EOS Stock Predictions
EOT 17.05 17.05 16.83 16.86 34100 -0.71% EOT Stock Predictions
ERC 9.39 9.42 9.31 9.32 52800 -0.64% ERC Stock Predictions
ERH 8.92 8.97 8.88 8.88 26200 -0.78% ERH Stock Predictions
ETB 13.43 13.43 13.35 13.37 53600 -0.07% ETB Stock Predictions
ETG 17.88 17.98 17.85 17.85 73300 -0.34% ETG Stock Predictions
ETJ 8.33 8.34 8.30 8.32 138200 0.12% ETJ Stock Predictions
ETO 24.71 24.78 24.61 24.61 15800 -0.16% ETO Stock Predictions
ETV 12.93 12.93 12.87 12.88 149300 -0.23% ETV Stock Predictions
ETW 8.02 8.03 7.93 7.95 231700 -0.50% ETW Stock Predictions
ETX 17.91 17.95 17.86 17.90 12300 -0.28% ETX Stock Predictions
ETY 12.99 12.99 12.88 12.97 256300 0.08% ETY Stock Predictions
EVBN 29.25 29.85 28.92 28.92 11400 -1.03% EVBN Stock Predictions
EVF 6.39 6.39 6.30 6.34 97600 -0.78% EVF Stock Predictions
EVG 10.69 10.69 10.57 10.58 20200 -0.56% EVG Stock Predictions
EVM 9.37 9.37 9.25 9.26 45800 -1.17% EVM Stock Predictions
EVN 10.16 10.18 10.08 10.08 116100 -0.98% EVN Stock Predictions
EVT 22.60 22.73 22.46 22.47 90900 -0.44% EVT Stock Predictions
EVV 9.92 9.93 9.81 9.81 216100 -1.41% EVV Stock Predictions
EXG 7.94 7.98 7.89 7.91 477400 -0.50% EXG Stock Predictions
FAM 6.40 6.54 6.40 6.44 122900 0.31% FAM Stock Predictions
FANH 5.21 5.27 5.07 5.08 7300 -2.68% FANH Stock Predictions
FBNC 33.80 34.18 33.45 33.76 108100 -1.14% FBNC Stock Predictions
FCF 13.09 13.27 12.96 13.00 536100 -1.59% FCF Stock Predictions
FCT 10.11 10.14 10.08 10.11 76100 -0.10% FCT Stock Predictions
FEI 8.69 8.69 8.60 8.62 121000 -0.92% FEI Stock Predictions
FEN 14.70 14.75 14.61 14.70 68400 -0.81% FEN Stock Predictions
FFA 18.76 18.76 18.56 18.61 11500 -0.80% FFA Stock Predictions
FFC 14.54 14.57 14.41 14.50 173700 0.00% FFC Stock Predictions
FGB 3.57 3.63 3.57 3.63 31000 1.11% FGB Stock Predictions
FGBI 10.81 11.38 10.81 11.27 4600 3.02% FGBI Stock Predictions
FHI 35.29 35.38 34.92 35.32 481900 0.26% FHI Stock Predictions
FHN 14.00 14.15 13.82 13.88 5320100 -1.28% FHN Stock Predictions
FIF 16.63 16.66 16.52 16.53 16800 -0.90% FIF Stock Predictions



Myeloid Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies