Stock Screener Free Signup




Mutual Stocks List

Mutual Stocks List is a list of public traded Mutual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACV 19.42 19.96 19.42 19.96 22800 3.74% ACV Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFT 12.70 12.87 12.70 12.85 24800 1.18% AFT Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASG 5.58 5.81 5.55 5.80 265200 5.45% ASG Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
AVK 12.07 12.30 12.07 12.18 110800 2.10% AVK Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BCV 18.12 18.57 18.12 18.43 32100 2.62% BCV Stock Predictions
BCX 8.82 9.07 8.79 8.98 421300 2.63% BCX Stock Predictions
BDJ 8.86 9.07 8.86 9.03 350900 2.38% BDJ Stock Predictions
BEN 24.66 25.45 24.65 25.34 3264400 3.98% BEN Stock Predictions
BFK 10.66 10.75 10.54 10.67 263300 0.09% BFK Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BFZ 11.00 11.14 10.98 11.02 83600 1.10% BFZ Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGR 10.57 10.88 10.57 10.69 236600 1.42% BGR Stock Predictions
BGT 11.03 11.05 10.99 10.99 62500 0.09% BGT Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BGY 5.06 5.14 5.06 5.10 220000 2.00% BGY Stock Predictions
BHK 11.18 11.48 11.18 11.26 184300 0.45% BHK Stock Predictions
BHV 12.04 12.11 12.02 12.06 3800 0.08% BHV Stock Predictions
BIT 13.96 14.06 13.95 14.00 69400 0.94% BIT Stock Predictions
BKN 13.37 13.60 13.35 13.50 59200 1.20% BKN Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BLE 10.81 10.88 10.73 10.86 144100 0.93% BLE Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BME 42.40 42.87 42.06 42.72 37900 1.71% BME Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BNY 10.73 10.84 10.73 10.82 65300 0.84% BNY Stock Predictions
BOE 9.95 10.09 9.94 10.06 127500 2.34% BOE Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
BSIG 19.11 19.60 19.04 19.28 1259700 2.12% BSIG Stock Predictions
BSL 13.45 13.47 13.34 13.41 35100 0.45% BSL Stock Predictions
BST 33.74 34.82 33.69 34.71 111900 4.27% BST Stock Predictions
BTA 10.94 11.05 10.84 10.98 43900 0.55% BTA Stock Predictions
BTO 32.81 33.97 32.80 33.81 26600 3.27% BTO Stock Predictions
BTT 22.15 22.31 22.14 22.25 49900 0.45% BTT Stock Predictions
BTZ 10.73 10.88 10.73 10.79 227700 1.12% BTZ Stock Predictions
BUI 20.84 21.29 20.72 21.19 51000 1.92% BUI Stock Predictions
BWG 8.71 8.71 8.60 8.66 20800 -0.35% BWG Stock Predictions
BXMX 12.34 12.56 12.34 12.54 371300 2.03% BXMX Stock Predictions
BYM 12.28 12.31 12.05 12.18 77700 -0.73% BYM Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CAF 16.22 16.36 16.09 16.25 40700 1.18% CAF Stock Predictions
CBH 8.79 8.88 8.66 8.74 30700 0.92% CBH Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCD 21.08 21.85 21.08 21.52 69800 3.07% CCD Stock Predictions
CEM 27.83 28.57 27.64 28.23 163600 3.26% CEM Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CEV 10.31 10.38 10.27 10.29 69400 0.49% CEV Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CGO 10.60 10.81 10.58 10.78 13600 2.67% CGO Stock Predictions
CHI 10.77 11.07 10.77 10.85 133100 1.88% CHI Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CHN 15.02 15.43 15.02 15.27 48100 2.41% CHN Stock Predictions
CHW 6.94 6.97 6.75 6.92 247100 1.17% CHW Stock Predictions
CHY 11.19 11.36 11.09 11.24 153800 1.72% CHY Stock Predictions
CIF 1.94 1.97 1.94 1.94 55500 -0.51% CIF Stock Predictions
CII 17.35 17.82 17.35 17.82 83900 3.18% CII Stock Predictions
CIK 2.68 2.70 2.66 2.69 179600 0.75% CIK Stock Predictions
CIXX 11.01 11.22 11.01 11.13 57700 2.58% CIXX Stock Predictions
CLM 9.60 9.74 8.33 8.48 6649500 -9.01% CLM Stock Predictions
CMU 3.27 3.30 3.26 3.26 121600 -0.61% CMU Stock Predictions
CNS 66.10 68.42 65.79 68.32 221700 4.32% CNS Stock Predictions
COFS 19.85 19.89 19.55 19.57 3000 -0.15% COFS Stock Predictions
CRF 9.50 9.52 8.06 8.42 3208000 -7.57% CRF Stock Predictions
CSQ 13.46 13.70 13.27 13.63 286100 2.79% CSQ Stock Predictions
CTR 24.62 25.40 24.54 25.31 80000 3.48% CTR Stock Predictions
CUBA 4.08 4.08 3.96 4.01 17000 2.82% CUBA Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CXE 3.68 3.72 3.66 3.67 183400 0.00% CXE Stock Predictions
CXH 7.41 7.46 7.38 7.40 36100 0.00% CXH Stock Predictions
CZNC 24.66 25.10 24.47 25.03 85200 1.25% CZNC Stock Predictions
DBL 15.83 15.83 15.66 15.73 40400 -0.25% DBL Stock Predictions
DDF 8.66 8.92 8.63 8.91 17900 4.09% DDF Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DFP 21.28 21.30 21.04 21.16 253300 0.19% DFP Stock Predictions
DHF 2.27 2.32 2.26 2.29 266500 0.88% DHF Stock Predictions
DHIL 170.31 178.58 169.88 176.30 80100 5.38% DHIL Stock Predictions
DHY 1.90 1.92 1.86 1.89 843900 0.53% DHY Stock Predictions
DIAX 14.92 15.20 14.75 15.13 47100 1.82% DIAX Stock Predictions
DMB 13.49 13.58 13.34 13.43 67200 0.37% DMB Stock Predictions
DMF 6.63 6.66 6.58 6.66 42200 1.22% DMF Stock Predictions
DMO 11.70 11.78 11.70 11.73 11800 0.00% DMO Stock Predictions
DNP 10.47 10.67 10.43 10.65 313300 2.01% DNP Stock Predictions
DPG 12.85 13.39 12.84 13.27 72400 4.08% DPG Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
DSM 6.21 6.23 6.08 6.17 194200 0.00% DSM Stock Predictions
DSU 9.11 9.17 9.07 9.13 141000 1.00% DSU Stock Predictions
DTF 11.78 11.81 11.78 11.79 600 0.17% DTF Stock Predictions
E 23.91 24.67 23.85 24.51 505000 2.47% E Stock Predictions
EAD 6.55 6.62 6.53 6.57 116200 1.23% EAD Stock Predictions
EBF 18.52 19.19 18.52 18.99 199300 2.37% EBF Stock Predictions
ECF 8.75 8.93 8.75 8.93 38500 2.88% ECF Stock Predictions
EDD 4.52 4.57 4.50 4.57 95000 1.11% EDD Stock Predictions
EDF 4.56 4.69 4.52 4.64 24600 1.75% EDF Stock Predictions
EDI 5.14 5.24 5.12 5.21 34600 1.96% EDI Stock Predictions
EFR 11.92 12.05 11.92 12.05 70500 1.69% EFR Stock Predictions
EFT 11.63 11.79 11.63 11.75 66800 1.38% EFT Stock Predictions
EGF 10.29 10.40 10.29 10.31 600 -0.10% EGF Stock Predictions
EHI 7.16 7.21 7.15 7.18 22400 0.42% EHI Stock Predictions
EIM 10.39 10.52 10.34 10.52 404400 0.96% EIM Stock Predictions
EMD 8.83 8.83 8.61 8.78 505900 0.11% EMD Stock Predictions
EMO 22.60 23.47 22.60 23.11 69200 2.89% EMO Stock Predictions
ENX 9.03 9.07 9.00 9.07 57400 0.78% ENX Stock Predictions
EOD 4.30 4.40 4.27 4.38 57200 2.58% EOD Stock Predictions
EOI 14.84 15.13 14.84 15.06 85000 1.83% EOI Stock Predictions
EOS 16.44 16.80 16.41 16.79 121300 3.26% EOS Stock Predictions
EOT 16.71 16.76 16.63 16.69 70700 0.72% EOT Stock Predictions
ERC 9.45 9.57 9.42 9.55 59300 1.60% ERC Stock Predictions
ERH 11.58 11.75 11.53 11.73 19800 1.91% ERH Stock Predictions
ETB 14.23 14.66 14.23 14.59 39500 2.96% ETB Stock Predictions
ETG 15.65 15.97 15.57 15.90 128500 2.85% ETG Stock Predictions
ETJ 8.54 8.65 8.49 8.65 113000 2.37% ETJ Stock Predictions
ETO 21.96 22.61 21.89 22.54 50000 4.01% ETO Stock Predictions
ETV 13.63 13.84 13.63 13.76 223800 2.08% ETV Stock Predictions
ETW 8.33 8.43 8.31 8.41 256300 2.19% ETW Stock Predictions
ETX 20.73 20.89 20.55 20.85 10600 2.36% ETX Stock Predictions
ETY 11.39 11.69 11.39 11.58 463200 2.03% ETY Stock Predictions
EVBN 33.04 34.20 32.61 32.82 45900 -0.67% EVBN Stock Predictions
EVF 5.44 5.48 5.42 5.47 71800 0.74% EVF Stock Predictions
EVG 10.38 10.40 10.27 10.36 52200 -0.58% EVG Stock Predictions
EVM 8.81 9.02 8.81 8.94 125800 1.48% EVM Stock Predictions
EVN 10.61 10.72 10.59 10.64 107700 0.38% EVN Stock Predictions
EVT 22.80 23.36 22.80 23.29 104100 2.83% EVT Stock Predictions
EVV 10.17 10.25 10.15 10.21 283400 0.39% EVV Stock Predictions
EXD 9.67 9.80 9.62 9.66 19500 1.15% EXD Stock Predictions
EXG 7.85 7.97 7.85 7.91 841700 1.41% EXG Stock Predictions
FAM 6.10 6.18 6.10 6.11 24800 0.33% FAM Stock Predictions
FANH 4.83 5.22 4.75 5.08 54800 4.31% FANH Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FCT 10.29 10.36 10.29 10.32 72300 0.58% FCT Stock Predictions
FEI 7.55 7.63 7.46 7.60 124700 2.29% FEI Stock Predictions
FEN 14.66 15.02 14.66 14.94 31800 2.47% FEN Stock Predictions
FEO 8.85 8.87 8.56 8.81 15400 0.92% FEO Stock Predictions

Trade Triangle For Profits

Test The Signals

Myeloid Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days