| AAPL |
 |
Apple Inc |
259.59 |
261.81 |
258.12 |
261.05 |
20.51M |
0.32% |
| AMZN |
|
Amazon |
245.93 |
247.66 |
240.25 |
242.61 |
23.43M |
-1.55% |
| BABA |
|
Alibaba |
165.79 |
170.68 |
161.81 |
166.99 |
14.11M |
0.40% |
| BBY |
|
Best Buy Co |
67.26 |
68.23 |
66.98 |
67.48 |
2.46M |
0.45% |
| CABO |
|
Cable One Inc |
100.78 |
102.61 |
91.25 |
92.63 |
112.7K |
-9.20% |
| CRUS |
|
Cirrus Logic, Inc |
122.00 |
124.64 |
121.79 |
123.58 |
177.6K |
1.78% |
| DIS |
|
The Walt Disney Company |
112.82 |
113.22 |
111.61 |
112.97 |
4.94M |
0.13% |
| DLPN |
|
Dolphin Entertainment Inc |
1.67 |
1.67 |
1.63 |
1.66 |
18.8K |
0.00% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.87 |
6.98 |
6.81 |
6.86 |
19.3K |
-0.72% |
| EVC |
|
Entravision Communication |
3.13 |
3.18 |
3.07 |
3.15 |
92.5K |
1.29% |
| EZPW |
|
EZCORP, Inc |
22.10 |
22.11 |
21.25 |
21.32 |
383.2K |
-2.74% |
| FCFS |
|
First Cash Financial Services, Inc |
166.13 |
166.35 |
163.17 |
166.00 |
72.7K |
-0.05% |
| HAS |
|
Hasbro, Inc |
86.49 |
87.50 |
85.95 |
86.85 |
1.37M |
0.25% |
| IHRT |
|
Iheartmedia Inc |
3.79 |
3.93 |
3.72 |
3.91 |
304.2K |
2.09% |
| JD |
|
Jd.com Inc Ads |
30.29 |
30.48 |
29.76 |
29.91 |
10.05M |
-2.64% |
| LIVE |
|
LiveDeal, Inc |
20.07 |
20.18 |
19.67 |
20.01 |
3.7K |
1.16% |
| LYV |
|
Live Nation, Inc |
146.65 |
147.81 |
143.58 |
146.05 |
1.27M |
-1.87% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
57.15 |
59.86 |
57.15 |
59.38 |
193.2K |
3.94% |
| NTES |
|
NetEase |
143.67 |
144.20 |
142.40 |
142.90 |
165.8K |
-1.97% |
| RHP |
|
Ryman Hospitality Properties REIT |
93.50 |
95.29 |
84.80 |
94.47 |
175.7K |
0.22% |
| ROKU |
|
Roku Inc |
110.72 |
112.21 |
109.00 |
110.47 |
1.26M |
-0.17% |
| |
| SIRI |
|
Sirius XM Radio Inc |
21.09 |
21.18 |
20.70 |
20.81 |
2.97M |
-0.76% |
| SONY |
|
Sony Group Corporation |
24.43 |
24.61 |
24.25 |
24.41 |
5.05M |
-3.06% |
| SSTK |
|
Shutterstock Inc |
19.01 |
19.28 |
18.66 |
18.68 |
77K |
-1.74% |
| STRS |
|
Stratus Properties Inc |
26.85 |
27.15 |
26.59 |
26.59 |
3.8K |
0.53% |
| TME |
|
Tencent Music Entertainment Group ADR |
17.55 |
17.85 |
17.50 |
17.58 |
3.34M |
-0.85% |
| WDC |
|
Western Digital Corp |
211.92 |
218.00 |
208.30 |
214.00 |
3.94M |
0.88% |
| WINA |
|
Winmark Corporation |
419.40 |
427.36 |
410.40 |
421.88 |
65.5K |
0.59% |
| WMG |
|
Warner Music Group Corp |
30.92 |
31.62 |
30.64 |
31.52 |
1.17M |
1.81% |