Music Stocks List
Music Stocks List is a list of public traded Music companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Music Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
291.98 |
293.88 |
290.23 |
292.68 |
28.74M |
-0.22% |
| AMZN |
|
Amazon |
269.84 |
273.63 |
268.48 |
268.99 |
26.93M |
-1.35% |
| BABA |
|
Alibaba |
137.66 |
138.85 |
136.22 |
137.29 |
8.62M |
-1.98% |
| BBY |
|
Best Buy Co |
60.00 |
60.03 |
57.55 |
57.62 |
3.83M |
-3.00% |
| CABO |
|
Cable One Inc |
61.99 |
63.29 |
55.85 |
55.87 |
127.5K |
-10.45% |
| CRUS |
|
Cirrus Logic, Inc |
173.14 |
176.32 |
169.29 |
174.14 |
433.9K |
1.44% |
| DIS |
|
The Walt Disney Company |
108.00 |
108.39 |
104.38 |
104.70 |
7.94M |
-3.07% |
| DLPN |
|
Dolphin Entertainment Inc |
1.48 |
1.48 |
1.41 |
1.45 |
71.2K |
1.40% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.70 |
4.73 |
4.62 |
4.70 |
8.6K |
-0.21% |
| EVC |
|
Entravision Communication |
7.34 |
8.87 |
7.34 |
8.87 |
7.12M |
23.88% |
| EZPW |
|
EZCORP, Inc |
34.02 |
35.22 |
33.61 |
34.66 |
727.4K |
3.34% |
| FCFS |
|
First Cash Financial Services, Inc |
229.14 |
233.13 |
226.36 |
233.01 |
278.7K |
2.34% |
| HAS |
|
Hasbro, Inc |
98.10 |
98.40 |
94.59 |
95.18 |
1.06M |
-2.66% |
| IHRT |
|
Iheartmedia Inc |
5.68 |
5.86 |
5.47 |
5.53 |
753.7K |
-2.64% |
| JD |
|
Jd.com Inc Ads |
30.44 |
30.85 |
30.35 |
30.55 |
9.99M |
1.39% |
| LIVE |
|
LiveDeal, Inc |
13.43 |
13.50 |
13.35 |
13.35 |
1.3K |
0.75% |
| LYV |
|
Live Nation, Inc |
160.83 |
164.56 |
159.77 |
163.00 |
2.49M |
-0.17% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
65.11 |
65.21 |
62.73 |
63.95 |
650.6K |
-2.02% |
| NTES |
|
NetEase |
116.32 |
117.39 |
116.04 |
116.27 |
504.7K |
0.31% |
| RHP |
|
Ryman Hospitality Properties REIT |
110.46 |
110.46 |
108.21 |
108.70 |
462.2K |
-1.67% |
| ROKU |
|
Roku Inc |
129.98 |
131.39 |
127.51 |
128.01 |
1.66M |
-1.17% |
| |
| SIRI |
|
Sirius XM Radio Inc |
27.00 |
27.48 |
26.70 |
26.79 |
2.84M |
-1.14% |
| SONY |
|
Sony Group Corporation |
21.51 |
21.63 |
21.18 |
21.29 |
16.22M |
5.66% |
| SSTK |
|
Shutterstock Inc |
17.15 |
17.24 |
16.55 |
16.57 |
220.4K |
-2.87% |
| STRS |
|
Stratus Properties Inc |
29.80 |
29.89 |
29.10 |
29.56 |
26.2K |
-0.91% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.21 |
9.46 |
9.18 |
9.19 |
7.8M |
-0.54% |
| WDC |
|
Western Digital Corp |
489.03 |
525.15 |
488.00 |
515.85 |
8.52M |
7.47% |
| WINA |
|
Winmark Corporation |
374.69 |
374.69 |
357.71 |
361.78 |
22.3K |
-3.11% |
| WMG |
|
Warner Music Group Corp |
32.93 |
33.44 |
31.90 |
32.95 |
3.62M |
-1.23% |
Free Dividend Stock Screener
Mutual Stocks
| |