#1 Free Indicator Revealed
Monthly Dividend Stock
Music Stocks List
Music Stocks List is a list of public traded Music companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Music Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
197.20 |
198.39 |
195.21 |
195.64 |
38.69M |
-1.40% |
| AMZN |
|
Amazon |
215.20 |
217.41 |
214.56 |
214.82 |
31.99M |
-0.59% |
| BABA |
|
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
| BBY |
|
Best Buy Co |
70.42 |
70.70 |
69.21 |
69.39 |
4.31M |
-2.58% |
| CABO |
|
Cable One Inc |
128.50 |
132.77 |
127.28 |
128.50 |
410.7K |
-1.02% |
| CRUS |
|
Cirrus Logic, Inc |
103.06 |
104.15 |
102.82 |
103.34 |
360.5K |
-0.72% |
| DIS |
|
The Walt Disney Company |
118.99 |
119.33 |
117.65 |
118.13 |
9.24M |
-1.13% |
| DLPN |
|
Dolphin Entertainment Inc |
1.08 |
1.13 |
1.08 |
1.09 |
16.5K |
-3.54% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.60 |
6.67 |
6.45 |
6.54 |
32.3K |
-0.61% |
| EVC |
|
Entravision Communication |
2.11 |
2.22 |
2.09 |
2.20 |
341.6K |
3.77% |
| EZPW |
|
EZCORP, Inc |
13.24 |
13.34 |
12.85 |
13.30 |
983K |
-0.15% |
| FCFS |
|
First Cash Financial Services, Inc |
129.58 |
130.30 |
128.07 |
129.64 |
284.8K |
-0.61% |
| HAS |
|
Hasbro, Inc |
69.16 |
69.53 |
67.45 |
67.50 |
2.89M |
-3.25% |
| IHRT |
|
Iheartmedia Inc |
1.69 |
1.72 |
1.64 |
1.69 |
733.8K |
0.00% |
| JD |
|
Jd.com Inc Ads |
33.56 |
33.90 |
33.17 |
33.17 |
7.93M |
-0.93% |
| KUKE |
|
Kuke Music Holding Ltd |
3.00 |
3.10 |
2.96 |
2.99 |
8.3K |
1.01% |
| LIVE |
|
LiveDeal, Inc |
11.68 |
11.88 |
10.58 |
10.58 |
2.7K |
-6.37% |
| LYV |
|
Live Nation, Inc |
141.58 |
145.70 |
141.13 |
145.59 |
2.87M |
2.30% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
36.96 |
37.60 |
36.88 |
37.04 |
415.5K |
0.57% |
| NTES |
|
NetEase |
130.34 |
130.70 |
129.60 |
129.61 |
739.5K |
-1.12% |
| RHP |
|
Ryman Hospitality Properties REIT |
96.05 |
98.29 |
96.05 |
97.15 |
559.1K |
-0.54% |
| ROKU |
|
Roku Inc |
84.29 |
85.40 |
79.79 |
80.63 |
5.57M |
-1.87% |
| SIRI |
|
Sirius XM Radio Inc |
21.70 |
21.80 |
21.30 |
21.45 |
2.78M |
-2.05% |
| SONY |
|
Sony Group Corporation |
25.77 |
25.94 |
25.65 |
25.66 |
4.47M |
-1.65% |
| SSTK |
|
Shutterstock Inc |
18.07 |
18.24 |
17.69 |
17.82 |
247K |
-2.52% |
| STRS |
|
Stratus Properties Inc |
18.08 |
18.40 |
18.03 |
18.03 |
6.1K |
-0.39% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.71 |
18.75 |
18.18 |
18.20 |
4.08M |
-3.50% |
| WDC |
|
Western Digital Corp |
58.08 |
60.59 |
57.88 |
58.57 |
9.62M |
2.02% |
| WINA |
|
Winmark Corporation |
439.10 |
447.37 |
437.55 |
444.04 |
270.4K |
0.68% |
| WMG |
|
Warner Music Group Corp |
26.48 |
26.61 |
26.16 |
26.37 |
1.66M |
-1.24% |
Mutual Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|