#1 Free Indicator Revealed
The Winning Trading Pattern
Music Stocks List
Music Stocks List is a list of public traded Music companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Music Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
223.51 |
225.02 |
220.47 |
221.53 |
34.44M |
-0.99% |
| AMZN |
|
Amazon |
205.84 |
206.01 |
199.93 |
201.13 |
32.8M |
-2.23% |
| BABA |
|
Alibaba |
133.53 |
134.66 |
131.13 |
132.24 |
15.87M |
-0.38% |
| BBY |
|
Best Buy Co |
74.82 |
75.70 |
73.99 |
74.83 |
2.4M |
0.28% |
| CABO |
|
Cable One Inc |
263.25 |
276.80 |
263.25 |
273.42 |
131.1K |
3.39% |
| CMLS |
|
Cumulus Media Inc |
0.48 |
0.55 |
0.46 |
0.48 |
954K |
-2.04% |
| CRUS |
|
Cirrus Logic, Inc |
102.81 |
104.62 |
102.68 |
103.31 |
363.1K |
0.63% |
| DIS |
|
The Walt Disney Company |
101.70 |
102.27 |
100.26 |
100.78 |
6.31M |
-0.82% |
| DLPN |
|
Dolphin Entertainment Inc |
0.98 |
1.01 |
0.96 |
1.01 |
55.3K |
-0.98% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.73 |
7.95 |
7.68 |
7.72 |
180.1K |
-0.13% |
| EVC |
|
Entravision Communication |
2.09 |
2.23 |
2.05 |
2.22 |
385.7K |
5.71% |
| EZPW |
|
EZCORP, Inc |
14.92 |
15.29 |
14.85 |
14.99 |
915.4K |
0.74% |
| FCFS |
|
First Cash Financial Services, Inc |
118.55 |
120.49 |
118.48 |
120.18 |
168.8K |
1.34% |
| HAS |
|
Hasbro, Inc |
61.17 |
61.98 |
61.00 |
61.49 |
1.31M |
0.74% |
| IHRT |
|
Iheartmedia Inc |
1.84 |
1.90 |
1.80 |
1.81 |
898K |
-1.09% |
| JD |
|
Jd.com Inc Ads |
41.84 |
42.30 |
41.47 |
41.78 |
9.34M |
0.75% |
| KUKE |
|
Kuke Music Holding Ltd |
3.04 |
3.04 |
2.34 |
2.44 |
34.4K |
-17.29% |
| LIVE |
|
LiveDeal, Inc |
7.00 |
7.20 |
6.60 |
7.02 |
21.6K |
0.29% |
| LYV |
|
Live Nation, Inc |
127.18 |
129.76 |
126.14 |
126.75 |
1.64M |
-0.21% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
33.26 |
34.11 |
33.26 |
33.62 |
302K |
1.08% |
| NTES |
|
NetEase |
100.30 |
101.51 |
99.94 |
100.79 |
772.2K |
1.05% |
| RHP |
|
Ryman Hospitality Properties REIT |
95.12 |
96.01 |
93.68 |
94.23 |
751.7K |
-0.50% |
| ROKU |
|
Roku Inc |
81.12 |
82.19 |
77.12 |
77.87 |
2.19M |
-4.72% |
| SIRI |
|
Sirius XM Radio Inc |
24.09 |
24.33 |
23.75 |
23.95 |
3.48M |
-1.20% |
| SONY |
|
Sony Group Corporation |
25.50 |
25.63 |
25.41 |
25.50 |
4.89M |
0.95% |
| SSTK |
|
Shutterstock Inc |
19.15 |
19.59 |
18.36 |
18.54 |
587.2K |
-3.54% |
| STRS |
|
Stratus Properties Inc |
18.50 |
18.50 |
17.68 |
17.86 |
8.3K |
-1.11% |
| TME |
|
Tencent Music Entertainment Group ADR |
14.48 |
14.64 |
14.29 |
14.40 |
4.46M |
1.05% |
| VOXX |
|
Audiovox Corporation |
7.50 |
7.50 |
7.48 |
7.48 |
48.9K |
-0.13% |
| WDC |
|
Western Digital Corp |
43.50 |
43.63 |
42.21 |
42.62 |
6.37M |
-1.77% |
| WINA |
|
Winmark Corporation |
325.91 |
325.91 |
318.28 |
322.22 |
16K |
-0.60% |
| WMG |
|
Warner Music Group Corp |
32.57 |
33.03 |
32.38 |
32.85 |
2.83M |
1.11% |
| YY |
|
YY Inc |
42.04 |
43.09 |
41.82 |
42.81 |
508.7K |
1.86% |
Mutual Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|