Music Stocks List
Music Stocks List is a list of public traded Music companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Music Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
305.20 |
307.49 |
304.30 |
305.98 |
14.99M |
0.22% |
| AMZN |
|
Amazon |
265.60 |
265.81 |
262.42 |
262.63 |
14.16M |
-0.94% |
| BABA |
|
Alibaba |
122.00 |
124.96 |
121.32 |
123.75 |
5.69M |
1.33% |
| BBY |
|
Best Buy Co |
85.53 |
88.33 |
85.53 |
86.43 |
1.49M |
1.23% |
| CABO |
|
Cable One Inc |
36.30 |
37.22 |
34.12 |
34.40 |
84.3K |
-5.10% |
| CRUS |
|
Cirrus Logic, Inc |
122.81 |
123.00 |
119.97 |
121.11 |
218.6K |
-0.06% |
| DIS |
|
The Walt Disney Company |
104.83 |
107.11 |
104.53 |
106.86 |
4.62M |
1.97% |
| DLPN |
|
Dolphin Entertainment Inc |
1.22 |
1.22 |
1.20 |
1.20 |
3.4K |
-1.64% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.61 |
4.70 |
4.61 |
4.70 |
26.4K |
4.44% |
| EVC |
|
Entravision Communication |
8.71 |
9.15 |
8.71 |
9.01 |
638.2K |
1.46% |
| EZPW |
|
EZCORP, Inc |
28.50 |
29.56 |
28.09 |
29.50 |
502.6K |
3.00% |
| FCFS |
|
First Cash Financial Services, Inc |
209.10 |
214.92 |
209.10 |
214.66 |
43.2K |
1.85% |
| HAS |
|
Hasbro, Inc |
96.96 |
98.07 |
96.23 |
96.73 |
380K |
0.02% |
| IHRT |
|
Iheartmedia Inc |
3.01 |
3.10 |
2.92 |
2.94 |
235.6K |
-2.33% |
| JD |
|
Jd.com Inc Ads |
28.22 |
29.16 |
27.93 |
29.07 |
11.75M |
-0.78% |
| LIVE |
|
LiveDeal, Inc |
10.83 |
10.83 |
10.25 |
10.41 |
9.7K |
3.89% |
| LYV |
|
Live Nation, Inc |
186.47 |
189.25 |
186.08 |
188.41 |
588.7K |
1.24% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
84.67 |
86.88 |
84.25 |
85.31 |
157K |
1.19% |
| NTES |
|
NetEase |
124.80 |
125.68 |
123.33 |
125.08 |
761.1K |
1.98% |
| RHP |
|
Ryman Hospitality Properties REIT |
125.15 |
127.15 |
124.84 |
125.48 |
257.5K |
0.61% |
| ROKU |
|
Roku Inc |
154.65 |
157.86 |
153.00 |
157.70 |
742.3K |
2.34% |
| |
| SIRI |
|
Sirius XM Radio Inc |
28.00 |
28.64 |
27.96 |
28.45 |
2.21M |
1.64% |
| SONY |
|
Sony Group Corporation |
24.16 |
24.67 |
24.16 |
24.30 |
4.73M |
2.97% |
| SSTK |
|
Shutterstock Inc |
5.90 |
5.90 |
5.61 |
5.69 |
457.3K |
-2.57% |
| STRS |
|
Stratus Properties Inc |
19.00 |
19.20 |
18.81 |
19.18 |
45.3K |
1.43% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.59 |
8.98 |
8.57 |
8.85 |
10.92M |
2.19% |
| WDC |
|
Western Digital Corp |
492.00 |
516.35 |
487.10 |
509.85 |
7.36M |
4.63% |
| WINA |
|
Winmark Corporation |
350.00 |
357.71 |
347.83 |
350.69 |
13.3K |
0.02% |
| WMG |
|
Warner Music Group Corp |
25.46 |
25.95 |
25.38 |
25.65 |
1.15M |
1.26% |
Free Dividend Stock Screener
Mutual Stocks
| |