Stock Screener

Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Multiple Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 13.88 14.23 13.30 13.40 2600 -7.52% ACOR Stock Predictions
ADI 189.80 190.37 187.99 189.07 1886000 0.03% ADI Stock Predictions
ADTN 6.13 6.61 5.78 6.24 1191300 -1.11% ADTN Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
ALLO 4.75 5.26 4.70 5.14 2598100 11.02% ALLO Stock Predictions
ALOT 17.49 17.59 17.36 17.44 9300 -0.34% ALOT Stock Predictions
AMGN 279.10 281.22 277.09 278.49 3353300 -2.75% AMGN Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
AVAV 123.04 127.07 121.74 126.85 279400 3.77% AVAV Stock Predictions
AVXL 5.02 5.37 4.95 5.33 1583500 7.03% AVXL Stock Predictions
BCEL 0.28 0.28 0.26 0.27 703900 -6.90% BCEL Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BHVN 46.96 48.58 45.85 47.66 1065400 3.20% BHVN Stock Predictions
BIIB 223.72 224.87 220.20 223.94 983000 0.10% BIIB Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BMEA 16.73 19.28 16.73 18.85 1210600 11.87% BMEA Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BPMC 95.00 99.87 95.00 99.79 1586000 4.99% BPMC Stock Predictions
BX 126.12 126.92 125.50 126.75 2968300 1.17% BX Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CCCC 10.00 10.25 9.33 9.75 3617400 2.52% CCCC Stock Predictions
CDNS 303.90 304.05 298.29 300.01 804000 -1.21% CDNS Stock Predictions
CEVA 22.56 22.62 21.81 21.90 149100 -2.84% CEVA Stock Predictions
CHRW 73.60 74.41 72.91 74.22 1492200 1.08% CHRW Stock Predictions
CHX 31.34 31.53 31.17 31.43 1036400 0.93% CHX Stock Predictions
CLFD 29.80 31.16 29.70 30.54 350000 3.11% CLFD Stock Predictions
CLNN 0.43 0.43 0.42 0.43 830800 0.00% CLNN Stock Predictions
CLRB 3.57 3.95 3.54 3.88 1949500 11.17% CLRB Stock Predictions
CLSK 23.07 23.45 20.30 20.89 58805100 2.65% CLSK Stock Predictions
CODA 5.60 5.80 5.59 5.69 24200 1.97% CODA Stock Predictions
CODX 1.15 1.17 1.12 1.13 52500 0.89% CODX Stock Predictions
CRBP 28.65 28.65 26.07 26.07 243600 -8.59% CRBP Stock Predictions
CRI 85.50 87.95 78.00 80.55 1824400 -1.13% CRI Stock Predictions
CSBR 5.61 5.73 5.47 5.57 4800 -6.39% CSBR Stock Predictions
CTS 44.85 45.21 44.05 44.20 107300 -0.65% CTS Stock Predictions
DCPH 16.55 16.94 16.13 16.91 589400 2.86% DCPH Stock Predictions
DTIL 16.26 16.52 15.69 16.04 79200 0.25% DTIL Stock Predictions
EBON 10.98 11.33 10.00 10.32 54700 -1.24% EBON Stock Predictions
EDIT 8.30 9.02 8.15 8.86 3192800 9.93% EDIT Stock Predictions
ETRN 10.50 10.54 10.39 10.42 2862700 -0.19% ETRN Stock Predictions
EVRI 11.28 11.37 11.20 11.26 583000 1.17% EVRI Stock Predictions
EXEL 21.97 22.03 21.61 21.71 2764700 -1.14% EXEL Stock Predictions
FATE 7.56 8.63 6.71 7.46 4110300 7.34% FATE Stock Predictions
FBIO 1.90 2.02 1.88 1.98 375300 7.03% FBIO Stock Predictions
FLYW 24.44 24.78 24.08 24.52 2709800 1.66% FLYW Stock Predictions
GENC 16.53 16.66 16.50 16.63 21000 0.24% GENC Stock Predictions
GTHX 2.36 2.49 2.27 2.40 1340500 4.35% GTHX Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
HARP 22.94 22.95 22.93 22.94 509600 0.04% HARP Stock Predictions
HEPA 2.42 2.48 2.28 2.39 57300 2.14% HEPA Stock Predictions
HOTH 1.26 1.31 1.25 1.27 23500 -0.78% HOTH Stock Predictions
IBRX 4.14 4.59 3.92 4.59 5233700 9.55% IBRX Stock Predictions
IGMS 14.37 14.96 13.91 14.21 223800 2.01% IGMS Stock Predictions
IMAB 1.76 1.90 1.75 1.85 526500 6.32% IMAB Stock Predictions
IMAX 15.74 15.96 15.48 15.79 1361800 0.83% IMAX Stock Predictions
IMUX 1.34 1.43 1.32 1.39 1107200 8.59% IMUX Stock Predictions
INFN 5.23 5.36 5.17 5.22 1456200 0.77% INFN Stock Predictions
IONS 46.36 47.63 46.06 47.41 1921700 2.84% IONS Stock Predictions
IPDN 2.03 2.12 2.03 2.11 2700 1.44% IPDN Stock Predictions
JAGX 0.06 0.08 0.06 0.06 64071257 0.00% JAGX Stock Predictions
KPTI 1.34 1.42 1.30 1.41 1811200 7.63% KPTI Stock Predictions
LBPH 23.34 23.75 22.80 23.40 354400 1.83% LBPH Stock Predictions
LEGN 68.00 70.13 67.22 69.99 1109000 4.46% LEGN Stock Predictions
LGND 85.18 94.57 80.00 89.20 796800 19.86% LGND Stock Predictions
LITE 49.84 49.96 48.02 48.39 1038800 -2.08% LITE Stock Predictions
LNC 26.75 27.72 26.75 27.69 2034700 2.94% LNC Stock Predictions
LPTX 3.06 3.14 2.85 2.90 334000 -3.33% LPTX Stock Predictions
LRCX 940.38 944.03 928.23 930.73 629300 -0.86% LRCX Stock Predictions
MBIO 1.29 1.33 1.27 1.33 27000 3.10% MBIO Stock Predictions
MCK 516.43 524.69 516.43 518.98 585200 -0.04% MCK Stock Predictions
MNOV 1.29 1.33 1.26 1.29 69800 -0.77% MNOV Stock Predictions
MRC 11.75 11.96 11.73 11.80 488900 1.55% MRC Stock Predictions
MRKR 3.63 3.80 3.54 3.70 15800 -2.12% MRKR Stock Predictions
MRVL 69.53 71.16 69.11 69.13 10794000 0.74% MRVL Stock Predictions
MSTR 866.10 890.00 841.76 871.80 2264000 9.46% MSTR Stock Predictions
MTEM 3.96 4.03 3.95 4.03 7100 1.51% MTEM Stock Predictions
NAII 6.06 6.08 6.05 6.06 5700 -0.16% NAII Stock Predictions
NEXI 7.72 7.75 6.91 6.99 66000 -1.27% NEXI Stock Predictions
NKTR 0.70 0.76 0.67 0.75 1854800 11.94% NKTR Stock Predictions
NTNX 59.07 59.69 58.14 58.23 2894000 -1.17% NTNX Stock Predictions
OCC 2.83 2.83 2.80 2.80 600 -1.06% OCC Stock Predictions
ORIC 12.02 12.47 11.96 11.98 292800 0.25% ORIC Stock Predictions
PALT 4.55 4.87 4.36 4.83 42900 6.62% PALT Stock Predictions
PDI 18.90 18.97 18.88 18.96 1175000 0.32% PDI Stock Predictions
PI 105.00 110.10 104.09 104.33 463100 0.08% PI Stock Predictions
PLAG 0.33 0.33 0.31 0.31 29529 3.33% PLAG Stock Predictions
PLRX 16.99 17.46 16.65 17.21 372200 3.61% PLRX Stock Predictions
PRLD 4.08 4.49 3.76 4.19 92427 2.44% PRLD Stock Predictions
PSEC 5.62 5.66 5.57 5.65 1204998 1.07% PSEC Stock Predictions
PSN 80.48 81.92 80.02 80.98 1412700 0.55% PSN Stock Predictions
PSTX 3.48 3.82 3.48 3.77 693159 8.96% PSTX Stock Predictions
PTN 3.65 3.99 3.56 3.97 665666 9.67% PTN Stock Predictions
PTON 4.65 4.79 4.56 4.70 12410219 2.84% PTON Stock Predictions
PTY 14.14 14.16 14.12 14.14 328700 0.07% PTY Stock Predictions
QRVO 113.88 114.78 113.73 114.01 561500 0.43% QRVO Stock Predictions
QTRX 25.16 25.16 23.55 24.17 482800 -3.67% QTRX Stock Predictions
RBBN 3.13 3.18 3.10 3.11 235200 -0.64% RBBN Stock Predictions
RDI 1.81 1.85 1.79 1.79 18500 -3.76% RDI Stock Predictions
RGEN 190.86 194.98 189.50 192.71 440900 0.48% RGEN Stock Predictions
RVMD 31.64 32.28 30.12 30.62 5671500 0.79% RVMD Stock Predictions
RXT 2.08 2.17 2.06 2.07 893000 -0.48% RXT Stock Predictions
SANA 8.53 10.00 8.49 9.94 4356200 17.63% SANA Stock Predictions
SDGR 32.00 33.63 31.69 33.09 958800 5.11% SDGR Stock Predictions
SLQT 1.72 1.79 1.63 1.73 685400 4.22% SLQT Stock Predictions
SMAR 42.24 42.68 42.00 42.44 1125900 0.90% SMAR Stock Predictions
SNPX 0.19 0.21 0.17 0.20 1345800 5.26% SNPX Stock Predictions
STRO 4.74 5.30 4.74 5.26 1566800 9.36% STRO Stock Predictions
SWTX 48.14 52.88 48.03 52.07 2008600 7.41% SWTX Stock Predictions
TGTX 13.82 14.06 13.35 13.91 6032200 4.12% TGTX Stock Predictions
THG 133.87 135.23 133.11 134.26 165500 -0.26% THG Stock Predictions
THMO 0.79 0.87 0.79 0.82 42900 -3.53% THMO Stock Predictions
TTOO 5.40 5.42 5.11 5.30 131600 -2.39% TTOO Stock Predictions
UBX 1.89 1.92 1.81 1.83 54800 -2.14% UBX Stock Predictions
UFCS 24.04 24.14 23.68 23.83 88400 -0.87% UFCS Stock Predictions
UVE 20.29 20.57 20.03 20.51 226500 0.74% UVE Stock Predictions
VC 116.67 117.48 114.70 115.16 232000 0.23% VC Stock Predictions
VCEL 48.24 48.79 47.96 48.00 403800 -0.17% VCEL Stock Predictions
VIRT 17.27 17.52 17.08 17.51 1235100 2.46% VIRT Stock Predictions
VNET 1.58 1.68 1.56 1.66 2143600 7.10% VNET Stock Predictions



Muscle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies