| ADI |
 |
Analog Devices, Inc |
361.08 |
364.99 |
358.29 |
362.33 |
1.48M |
1.64% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.23M |
-4.17% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.01 |
1.95 |
1.97 |
3.99M |
-0.51% |
| AMGN |
|
Amgen, Inc |
442.00 |
443.74 |
435.00 |
437.23 |
669.2K |
-1.54% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.06 |
1.02 |
1.03 |
50.1K |
-1.90% |
| ATRA |
|
Atara Biotherap |
9.45 |
9.95 |
9.25 |
9.81 |
122.2K |
3.05% |
| AVAV |
|
AeroVironment, Inc |
147.50 |
149.00 |
143.30 |
144.61 |
864.7K |
-1.77% |
| AVXL |
|
Anavex Lf SC |
2.99 |
2.99 |
2.81 |
2.87 |
200.4K |
0.70% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
16.02 |
16.05 |
15.21 |
15.70 |
1.21M |
-1.07% |
| BIIB |
|
Biogen Idec Inc |
221.00 |
223.82 |
219.82 |
220.97 |
195.3K |
-1.53% |
| BMEA |
|
Biomea Fusion Inc |
1.91 |
2.05 |
1.89 |
2.03 |
3.11M |
6.28% |
| BMY |
|
Bristol Myers Squibb Co |
67.50 |
67.72 |
66.58 |
66.83 |
2.48M |
-1.85% |
| BX |
|
The Blackstone Group L |
138.16 |
139.76 |
134.40 |
136.13 |
1.54M |
-1.14% |
| CCCC |
|
C4 Therapeutics Inc |
3.74 |
3.85 |
3.66 |
3.76 |
2.1M |
0.80% |
| CDNS |
|
Cadence Design Systems, Inc |
305.16 |
308.30 |
287.90 |
292.74 |
3.13M |
-3.99% |
| CEVA |
|
CEVA, Inc |
27.06 |
27.21 |
26.21 |
26.95 |
374.1K |
1.89% |
| CHRW |
|
C |
145.41 |
147.85 |
144.74 |
147.62 |
491.8K |
0.66% |
| CLFD |
|
Clearfield, Inc |
28.35 |
28.97 |
28.31 |
28.59 |
20.4K |
0.95% |
| CLNN |
|
Clene Inc |
3.92 |
4.00 |
3.72 |
3.88 |
99K |
-3.00% |
| |
| CLRB |
|
Cellectar Biosc |
2.33 |
2.40 |
2.33 |
2.39 |
24.4K |
1.70% |
| CLSK |
|
Cleanspark Inc |
12.53 |
12.76 |
12.13 |
12.68 |
12.64M |
0.79% |
| CODA |
|
Coda Octopus Group |
10.10 |
10.30 |
10.01 |
10.18 |
15.5K |
0.69% |
| CODX |
|
Co-Diagnostics Inc |
1.16 |
1.20 |
1.11 |
1.16 |
51.7K |
-1.69% |
| CRBP |
|
Corbus Pharma |
11.39 |
11.45 |
11.06 |
11.08 |
145.7K |
-3.23% |
| CRI |
|
Carters, Inc |
33.33 |
33.59 |
32.35 |
33.54 |
664.9K |
1.12% |
| CSBR |
|
Champions Oncolog |
5.28 |
5.41 |
5.06 |
5.18 |
7.9K |
-1.89% |
| CTS |
|
CTS Corporation |
56.66 |
57.67 |
56.51 |
57.24 |
37.9K |
1.18% |
| DTIL |
|
Precision Biosciences Inc |
7.45 |
7.58 |
7.32 |
7.48 |
57.8K |
1.63% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.26 |
2.26 |
2.19 |
2.22 |
831 |
0.00% |
| EDIT |
|
Editas Medicine |
3.08 |
3.23 |
3.04 |
3.23 |
1.18M |
4.87% |
| EXEL |
|
Exelixis, Inc |
59.11 |
59.26 |
58.46 |
59.02 |
838.9K |
-0.19% |
| FATE |
|
Fate Therapeutics |
2.39 |
2.49 |
2.38 |
2.47 |
492.6K |
2.07% |
| FBIO |
|
Fortress Biotech Inc |
2.76 |
2.76 |
2.68 |
2.73 |
140K |
0.74% |
| FLYW |
|
Flywire Corp |
18.70 |
18.88 |
18.23 |
18.55 |
685.2K |
-0.80% |
| GENC |
|
Gencor Industries, Inc |
18.01 |
18.94 |
18.01 |
18.45 |
78.1K |
2.10% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.76 |
111.15 |
109.00 |
110.24 |
500.5K |
-0.49% |
| IBRX |
|
ImmunityBio Inc |
8.19 |
8.24 |
8.01 |
8.08 |
3.51M |
-1.22% |
| IMAX |
|
IMAX Corporation (USA) |
52.10 |
53.17 |
51.63 |
51.65 |
269.9K |
-0.56% |
| IMUX |
|
Immunic Inc |
12.90 |
13.17 |
12.44 |
13.12 |
328.3K |
2.58% |
| IONS |
|
Ionis Pharmaceuticals |
58.00 |
59.00 |
57.78 |
58.10 |
1.22M |
0.02% |
| IPDN |
|
Professional Diversity Network Inc |
0.12 |
0.12 |
0.11 |
0.11 |
708K |
-8.33% |
| JAGX |
|
Jaguar Health Inc |
0.67 |
0.72 |
0.57 |
0.60 |
340.7K |
-13.04% |
| KPTI |
|
Karyopharm Therapeut |
1.80 |
1.84 |
1.76 |
1.78 |
500.5K |
0.56% |
| LEGN |
|
Legend Biotech Corp ADR |
21.76 |
21.97 |
21.41 |
21.51 |
480.7K |
-1.15% |
| LGND |
|
Ligand Pharmaceuticals Inc |
289.73 |
290.00 |
285.47 |
285.62 |
37.2K |
-1.42% |
| LITE |
|
Lumentum Hld |
856.71 |
885.83 |
841.04 |
881.45 |
2.5M |
4.07% |
| LNC |
|
Lincoln National Corporation |
45.60 |
45.90 |
45.15 |
45.47 |
885.9K |
-0.44% |
| LRCX |
|
Lam Research Corporation |
298.00 |
310.30 |
296.15 |
307.64 |
4.16M |
5.09% |
| MBIO |
|
Mustang Bio Inc |
0.54 |
0.56 |
0.53 |
0.54 |
35.9K |
-3.57% |
 |
| MCK |
|
McKesson Corporation |
911.15 |
921.09 |
905.10 |
907.35 |
240.1K |
-1.50% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.63 |
1.55 |
1.62 |
88.7K |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
1.29 |
1.32 |
1.18 |
1.19 |
31.5K |
-3.25% |
| MRVL |
|
Marvell Technology Group Ltd |
212.20 |
223.67 |
208.71 |
223.50 |
13.3M |
7.01% |
| MSTR |
|
MicroStrategy Incorporated |
142.18 |
144.40 |
135.35 |
142.68 |
17.97M |
-1.50% |
| NAII |
|
Natural Alternatives International, Inc. |
2.13 |
2.14 |
2.04 |
2.04 |
6.2K |
-2.86% |
| NKTR |
|
Nektar Therapeutics |
75.80 |
76.04 |
73.64 |
74.08 |
385.1K |
-3.10% |
| NTNX |
|
Nutanix Inc |
68.15 |
68.60 |
67.11 |
68.06 |
975.8K |
-0.07% |
| OCC |
|
Optical Cable Corp |
13.26 |
13.93 |
13.23 |
13.86 |
161.2K |
5.24% |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.73 |
12.99 |
12.50 |
12.84 |
499.3K |
0.86% |
| PDI |
|
Pimco Dynamic Income Fund |
15.30 |
15.34 |
15.23 |
15.33 |
2.35M |
0.26% |
| PI |
|
Impinj Inc |
176.35 |
177.52 |
169.05 |
172.45 |
119.7K |
-1.65% |
| PLAG |
|
Planet Green Holdings Corp |
0.74 |
0.76 |
0.67 |
0.70 |
29.42M |
11.11% |
| PLRX |
|
Pliant Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.17 |
534.7K |
2.63% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.19 |
5.52 |
5.19 |
5.46 |
270.1K |
4.20% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.28 |
2.17 |
2.22 |
4.81M |
1.37% |
| PSN |
|
Parsons Corp |
46.00 |
47.73 |
45.61 |
47.57 |
735.5K |
2.68% |
| PTN |
|
Palatin Technologies, Inc |
12.83 |
13.48 |
12.49 |
12.70 |
257.7K |
-2.91% |
| PTON |
|
Peloton Interactive Inc |
5.41 |
5.45 |
5.28 |
5.40 |
3.75M |
0.37% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
11.75 |
11.76 |
11.72 |
11.76 |
837K |
0.17% |
| QRVO |
|
Qorvo Inc |
100.20 |
103.55 |
100.20 |
102.84 |
271.8K |
2.46% |
| QTRX |
|
Quanterix Corp |
2.58 |
2.70 |
2.54 |
2.68 |
166.6K |
4.28% |
| RBBN |
|
Ribbon Communications Inc |
1.99 |
2.01 |
1.95 |
1.98 |
567.6K |
-0.50% |
| RDI |
|
Reading International, Inc |
2.12 |
2.41 |
2.11 |
2.33 |
207.2K |
7.37% |
| RDIB |
|
Reading International, Inc. |
14.73 |
18.93 |
13.31 |
15.58 |
68.3K |
12.09% |
| RGEN |
|
Repligen Corporation |
169.62 |
169.62 |
165.00 |
167.53 |
418.7K |
-1.24% |
| RVMD |
|
Revolution Medicines Inc |
211.50 |
211.75 |
207.48 |
210.16 |
413.5K |
-0.34% |
| RXT |
|
Rackspace Technology Inc |
3.25 |
3.31 |
3.12 |
3.19 |
4.07M |
-2.74% |
| SANA |
|
Sana Biotechnology Inc |
3.87 |
3.94 |
3.80 |
3.85 |
947.2K |
-1.79% |
| SDGR |
|
Schrodinger Inc |
20.51 |
20.67 |
19.69 |
20.08 |
507.8K |
-3.00% |
 |
| SLQT |
|
Selectquote Inc |
0.54 |
0.55 |
0.52 |
0.53 |
522.4K |
-1.85% |
| STRO |
|
Sutro Biopharma Inc |
20.30 |
20.43 |
19.86 |
20.06 |
65.2K |
-2.34% |
| TGTX |
|
Tg Therapeuticscmn |
56.88 |
56.90 |
55.56 |
55.99 |
514.4K |
-1.27% |
| THG |
|
The Hanover Insurance Group, Inc |
231.54 |
233.28 |
228.30 |
228.38 |
71.2K |
-1.42% |
| UFCS |
|
United Fire & Casualty |
55.60 |
56.02 |
54.55 |
56.01 |
91K |
0.00% |
| UVE |
|
Universal Insurance Holdings, Inc |
44.38 |
44.93 |
43.81 |
44.17 |
69.3K |
-1.41% |
| VC |
|
Visteon Corporation |
101.70 |
103.41 |
100.89 |
102.64 |
88.4K |
0.37% |
| VCEL |
|
Vericel Corproation |
40.31 |
40.85 |
39.85 |
40.14 |
144.5K |
-0.89% |
| VIRT |
|
Virtu Financial Cm A |
64.00 |
64.87 |
63.50 |
64.46 |
470.2K |
0.33% |
| VNET |
|
21Vianet Group Inc |
6.25 |
6.39 |
6.15 |
6.38 |
2.47M |
3.91% |