| ADI |
 |
Analog Devices, Inc |
214.73 |
218.59 |
213.73 |
218.20 |
3.19M |
1.70% |
| ADTN |
|
ADTRAN, Inc |
8.47 |
8.53 |
8.28 |
8.43 |
316.5K |
0.36% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440.9K |
14.01% |
| AIM |
|
Aerosonic Corporation |
0.21 |
0.22 |
0.20 |
0.21 |
110K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2.65M |
2.34% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| AMGN |
|
Amgen, Inc |
275.01 |
275.36 |
271.48 |
272.58 |
3.97M |
-0.64% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64.2K |
4.16% |
| AVAV |
|
AeroVironment, Inc |
166.01 |
167.30 |
161.00 |
163.33 |
800K |
-1.38% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1.8M |
7.11% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311.7K |
1.96% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
44.02 |
45.00 |
43.34 |
44.19 |
230.5K |
-3.49% |
| BIIB |
|
Biogen Idec Inc |
159.06 |
160.83 |
157.35 |
157.78 |
947.1K |
-0.93% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8.39M |
4.55% |
| BMEA |
|
Biomea Fusion Inc |
6.51 |
6.57 |
6.08 |
6.10 |
723.7K |
-1.45% |
| BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7.28M |
0.92% |
| BPMC |
|
Blueprint Medicines Corp |
95.60 |
97.04 |
94.33 |
95.97 |
350.7K |
0.94% |
| BX |
|
The Blackstone Group L |
187.53 |
188.95 |
186.65 |
187.00 |
2.36M |
-0.11% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112.2K |
29.18% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1.61M |
13.33% |
| CDNS |
|
Cadence Design Systems, Inc |
304.60 |
309.89 |
304.00 |
307.51 |
1.79M |
1.22% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259.2K |
5.64% |
| CHRW |
|
C |
106.53 |
106.53 |
104.56 |
105.43 |
1.01M |
-0.70% |
| CHX |
|
Championx Corp |
29.71 |
29.79 |
28.87 |
28.88 |
1.52M |
-3.70% |
| CLFD |
|
Clearfield, Inc |
29.90 |
31.04 |
29.62 |
30.61 |
133.1K |
3.55% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373.7K |
2.21% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42.89M |
7.47% |
| CODA |
|
Coda Octopus Group |
9.17 |
9.17 |
8.98 |
8.98 |
12.6K |
-1.75% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165.4K |
3.66% |
| CRBP |
|
Corbus Pharma |
15.44 |
15.75 |
15.17 |
15.26 |
333.9K |
-0.26% |
| CRI |
|
Carters, Inc |
56.36 |
56.37 |
54.45 |
54.84 |
873.7K |
-1.83% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3.5K |
6.22% |
| CTS |
|
CTS Corporation |
54.47 |
54.85 |
54.17 |
54.81 |
89K |
0.90% |
| DTIL |
|
Precision Biosciences Inc |
6.02 |
6.06 |
5.79 |
5.86 |
117.7K |
-4.72% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2.77M |
12.04% |
| EVRI |
|
Everi Holdings Inc |
13.48 |
13.50 |
13.47 |
13.48 |
364.6K |
0.00% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1.36M |
-0.61% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| FBIO |
|
Fortress Biotech Inc |
2.08 |
2.13 |
1.97 |
2.05 |
824.2K |
-0.49% |
| FLYW |
|
Flywire Corp |
21.45 |
21.75 |
21.32 |
21.47 |
796.7K |
0.70% |
| GENC |
|
Gencor Industries, Inc |
21.75 |
22.00 |
21.51 |
21.95 |
17.6K |
1.81% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.40 |
49.05 |
48.14 |
48.40 |
905.8K |
0.71% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.63 |
0.63 |
0.61 |
0.62 |
11.7K |
-1.59% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.83 |
0.84 |
92.1K |
1.20% |
| IBRX |
|
ImmunityBio Inc |
4.57 |
4.96 |
4.57 |
4.96 |
3.46M |
8.53% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160.7K |
8.99% |
| IMAB |
|
I-Mab ADR |
1.05 |
1.08 |
0.98 |
1.02 |
181.8K |
-2.86% |
| IMAX |
|
IMAX Corporation (USA) |
26.08 |
26.21 |
25.68 |
25.85 |
260.7K |
-1.41% |
| IMUX |
|
Immunic Inc |
1.23 |
1.28 |
1.23 |
1.24 |
127.9K |
1.64% |
| INFN |
|
Infinera Corp |
6.64 |
6.64 |
6.62 |
6.63 |
278.1K |
0.00% |
| IONS |
|
Ionis Pharmaceuticals |
37.00 |
39.12 |
36.77 |
38.11 |
1.82M |
3.70% |
| JAGX |
|
Jaguar Health Inc |
0.99 |
1.00 |
0.94 |
0.96 |
452.3K |
-3.03% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.81 |
0.76 |
0.77 |
1.91M |
-3.75% |
| LEGN |
|
Legend Biotech Corp ADR |
42.14 |
42.29 |
40.97 |
41.54 |
1.32M |
-1.56% |
| LGND |
|
Ligand Pharmaceuticals Inc |
124.11 |
127.83 |
122.89 |
124.83 |
121.3K |
1.07% |
| LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1.48M |
0.22% |
| LNC |
|
Lincoln National Corporation |
34.89 |
34.95 |
34.22 |
34.31 |
1.31M |
-1.55% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582.3K |
9.36% |
| LRCX |
|
Lam Research Corporation |
75.14 |
76.69 |
74.69 |
76.59 |
8.33M |
1.83% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MCK |
|
McKesson Corporation |
607.52 |
608.01 |
602.16 |
603.53 |
730.1K |
-0.66% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65.5K |
3.54% |
| MRC |
|
Mrc Global Inc |
13.95 |
13.95 |
13.49 |
13.57 |
276.5K |
-2.30% |
| MRKR |
|
Marker Therapeutics Inc |
3.52 |
3.64 |
3.43 |
3.44 |
12.9K |
0.88% |
| MRVL |
|
Marvell Technology Group Ltd |
113.48 |
114.75 |
111.63 |
113.51 |
13.74M |
0.12% |
| MSTR |
|
MicroStrategy Incorporated |
395.29 |
405.00 |
384.02 |
395.01 |
26M |
2.23% |
| MTEM |
|
Molecular Templates Inc |
0.47 |
0.54 |
0.40 |
0.42 |
6.64M |
-22.22% |
| NAII |
|
Natural Alternatives International, Inc. |
4.43 |
4.43 |
4.30 |
4.38 |
5.8K |
2.34% |
| NKTR |
|
Nektar Therapeutics |
1.05 |
1.07 |
1.00 |
1.02 |
1.43M |
0.00% |
| NTNX |
|
Nutanix Inc |
68.40 |
68.74 |
67.29 |
67.77 |
2.07M |
-0.70% |
| OCC |
|
Optical Cable Corp |
2.06 |
2.13 |
2.05 |
2.12 |
18.5K |
4.43% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177.6K |
3.56% |
| PALT |
|
Paltalk Inc |
1.84 |
1.89 |
1.82 |
1.89 |
25.3K |
1.61% |
| PDI |
|
Pimco Dynamic Income Fund |
19.31 |
19.32 |
19.26 |
19.30 |
1.76M |
0.26% |
| PI |
|
Impinj Inc |
175.85 |
178.05 |
163.61 |
165.25 |
1.17M |
-6.03% |
| PLAG |
|
Planet Green Holdings Corp |
2.25 |
2.72 |
2.25 |
2.51 |
67.2K |
15.67% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57.4K |
4.19% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31.8K |
3.19% |
| PSEC |
|
Prospect Capital Corporation |
4.49 |
4.54 |
4.47 |
4.53 |
2.62M |
0.22% |
| PSN |
|
Parsons Corp |
99.31 |
99.46 |
97.53 |
98.69 |
96.5K |
0.15% |
| PSTX |
|
Poseida Therapeutics Inc |
9.37 |
9.39 |
9.36 |
9.39 |
218.6K |
0.32% |
| PTN |
|
Palatin Technologies, Inc |
0.90 |
0.92 |
0.72 |
0.90 |
2M |
-3.23% |
| PTON |
|
Peloton Interactive Inc |
9.94 |
10.59 |
9.93 |
10.39 |
6.92M |
10.06% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
14.83 |
14.85 |
14.80 |
14.80 |
474.1K |
0.00% |
| QRVO |
|
Qorvo Inc |
69.00 |
69.58 |
64.57 |
68.33 |
4.43M |
-0.52% |
| QTRX |
|
Quanterix Corp |
11.77 |
12.20 |
11.70 |
11.97 |
214.4K |
2.57% |
| RBBN |
|
Ribbon Communications Inc |
3.94 |
3.98 |
3.87 |
3.90 |
305.8K |
-0.26% |
| RDI |
|
Reading International, Inc |
1.64 |
1.66 |
1.58 |
1.62 |
36.6K |
1.25% |
| RDIB |
|
Reading International, Inc. |
6.48 |
6.48 |
6.26 |
6.26 |
292 |
-3.69% |
| RGEN |
|
Repligen Corporation |
143.78 |
150.56 |
143.24 |
149.20 |
590.9K |
4.88% |
| RVMD |
|
Revolution Medicines Inc |
47.26 |
48.38 |
47.03 |
48.07 |
3.64M |
1.63% |
| RXT |
|
Rackspace Technology Inc |
2.61 |
2.63 |
2.54 |
2.59 |
934.1K |
0.39% |
| SANA |
|
Sana Biotechnology Inc |
2.35 |
2.46 |
2.31 |
2.38 |
430.1K |
-4.03% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505.9K |
5.87% |
| SLQT |
|
Selectquote Inc |
2.93 |
3.06 |
2.86 |
2.99 |
968.5K |
3.10% |
| SMAR |
|
Smartsheet Inc Cl A |
56.08 |
56.13 |
56.04 |
56.07 |
2.21M |
-0.09% |
| STRO |
|
Sutro Biopharma Inc |
2.83 |
2.93 |
2.74 |
2.84 |
1.32M |
2.16% |
| SWTX |
|
Springworks Therapeutics Inc |
41.75 |
42.94 |
41.16 |
41.56 |
545.7K |
-0.46% |
| TGTX |
|
Tg Therapeuticscmn |
33.82 |
34.75 |
33.63 |
33.93 |
1.32M |
0.83% |
| THG |
|
The Hanover Insurance Group, Inc |
163.97 |
164.64 |
160.45 |
160.92 |
204.8K |
-2.03% |
| TTOO |
|
T2 Biosystems CS |
0.50 |
0.54 |
0.50 |
0.51 |
418.9K |
0.00% |
| UBX |
|
Unity Biotechnology Inc |
1.19 |
1.22 |
1.15 |
1.19 |
88.9K |
0.00% |
| UFCS |
|
United Fire & Casualty |
31.52 |
31.59 |
30.64 |
31.55 |
143.6K |
0.03% |
| UVE |
|
Universal Insurance Holdings, Inc |
22.45 |
22.50 |
21.83 |
21.87 |
95.7K |
-3.44% |
| VC |
|
Visteon Corporation |
95.36 |
95.36 |
92.20 |
93.21 |
289.5K |
-0.90% |
| VCEL |
|
Vericel Corproation |
56.80 |
57.18 |
55.44 |
56.37 |
374.6K |
-0.27% |
| VIRT |
|
Virtu Financial Cm A |
37.07 |
37.16 |
35.96 |
36.30 |
851.2K |
-1.97% |
| VNET |
|
21Vianet Group Inc |
4.10 |
4.18 |
4.03 |
4.12 |
1.04M |
1.23% |