| ADI |
 |
Analog Devices, Inc |
208.68 |
211.00 |
205.88 |
208.94 |
2.88M |
-0.76% |
| ADTN |
|
ADTRAN, Inc |
9.16 |
9.31 |
8.90 |
9.22 |
1.05M |
-0.22% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.77 |
1.65 |
1.66 |
481K |
-0.60% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.13 |
260.4K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.58 |
1.49 |
1.56 |
2.44M |
-0.64% |
| ALOT |
|
Astro-Med, Inc |
8.33 |
9.29 |
8.33 |
9.29 |
13.1K |
8.02% |
| AMGN |
|
Amgen, Inc |
306.22 |
307.57 |
304.29 |
305.77 |
1.74M |
0.02% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.98 |
2.01 |
1.66 |
1.89 |
1.51M |
1.07% |
| ATRA |
|
Atara Biotherap |
6.65 |
6.90 |
6.63 |
6.88 |
21.5K |
3.93% |
| AVAV |
|
AeroVironment, Inc |
125.83 |
126.61 |
123.01 |
123.59 |
253.7K |
-1.91% |
| AVXL |
|
Anavex Lf SC |
9.39 |
9.86 |
9.24 |
9.54 |
1.02M |
1.92% |
| BCLI |
|
Brainstorm Cell |
1.34 |
1.42 |
1.34 |
1.35 |
16.3K |
-3.57% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
29.00 |
29.62 |
28.28 |
28.39 |
603.5K |
-1.63% |
| BIIB |
|
Biogen Idec Inc |
142.77 |
144.07 |
139.69 |
140.33 |
1.38M |
-1.47% |
| BLUE |
|
Bluebird Bio |
3.71 |
3.81 |
3.65 |
3.79 |
171.1K |
1.07% |
| BMEA |
|
Biomea Fusion Inc |
2.50 |
2.52 |
2.27 |
2.49 |
805K |
-1.19% |
| BMY |
|
Bristol Myers Squibb Co |
59.18 |
59.56 |
58.77 |
58.90 |
8.75M |
-0.52% |
| BPMC |
|
Blueprint Medicines Corp |
90.72 |
93.04 |
89.64 |
89.73 |
651.9K |
-1.09% |
| BX |
|
The Blackstone Group L |
145.79 |
145.88 |
143.18 |
144.50 |
2.99M |
-1.47% |
| CASI |
|
Casi Phrmactcls Inc |
2.15 |
2.22 |
2.10 |
2.20 |
2.7K |
4.27% |
| CCCC |
|
C4 Therapeutics Inc |
1.88 |
1.91 |
1.80 |
1.84 |
753.6K |
-0.54% |
| CDNS |
|
Cadence Design Systems, Inc |
261.98 |
263.98 |
258.21 |
262.54 |
1.35M |
-0.33% |
| CEVA |
|
CEVA, Inc |
27.08 |
27.65 |
26.85 |
27.01 |
193.9K |
-1.46% |
| CHRW |
|
C |
101.88 |
102.93 |
101.05 |
101.68 |
1.08M |
-0.20% |
| CHX |
|
Championx Corp |
30.08 |
30.32 |
29.67 |
30.15 |
22.13M |
-0.72% |
| CLFD |
|
Clearfield, Inc |
31.28 |
31.28 |
30.50 |
30.53 |
56.8K |
-2.37% |
| CLNN |
|
Clene Inc |
3.59 |
3.59 |
3.09 |
3.18 |
67.9K |
-10.17% |
| CLRB |
|
Cellectar Biosc |
0.37 |
0.38 |
0.36 |
0.36 |
250.3K |
0.00% |
| CLSK |
|
Cleanspark Inc |
7.94 |
8.27 |
7.78 |
7.85 |
17.11M |
-3.33% |
| CODA |
|
Coda Octopus Group |
6.13 |
6.32 |
6.10 |
6.16 |
5.9K |
0.65% |
| CODX |
|
Co-Diagnostics Inc |
0.41 |
0.43 |
0.33 |
0.39 |
695.7K |
-7.14% |
| CRBP |
|
Corbus Pharma |
5.93 |
6.00 |
5.78 |
5.79 |
123.7K |
-2.20% |
| CRI |
|
Carters, Inc |
41.56 |
41.94 |
40.67 |
41.28 |
925.3K |
-1.05% |
| CSBR |
|
Champions Oncolog |
9.54 |
9.73 |
9.33 |
9.50 |
21.2K |
-0.73% |
| CTS |
|
CTS Corporation |
43.36 |
43.54 |
42.59 |
43.04 |
106.6K |
-0.74% |
| DTIL |
|
Precision Biosciences Inc |
4.66 |
4.80 |
4.53 |
4.54 |
65.9K |
0.22% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.44 |
4.44 |
4.06 |
4.06 |
3.5K |
-0.98% |
| EDIT |
|
Editas Medicine |
1.28 |
1.32 |
1.26 |
1.30 |
1.36M |
2.36% |
| EVRI |
|
Everi Holdings Inc |
13.60 |
13.63 |
13.58 |
13.61 |
793.6K |
0.07% |
| EXEL |
|
Exelixis, Inc |
37.25 |
38.16 |
36.82 |
36.84 |
2.9M |
-0.46% |
| FATE |
|
Fate Therapeutics |
0.85 |
0.89 |
0.83 |
0.88 |
972.1K |
3.53% |
| FBIO |
|
Fortress Biotech Inc |
1.71 |
1.74 |
1.65 |
1.73 |
240.4K |
2.98% |
| FLYW |
|
Flywire Corp |
10.04 |
10.22 |
9.90 |
9.95 |
2.13M |
-0.80% |
| GENC |
|
Gencor Industries, Inc |
12.89 |
12.92 |
12.35 |
12.76 |
58.1K |
1.19% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.79 |
64.61 |
63.38 |
64.48 |
830K |
1.03% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.61 |
0.65 |
0.58 |
0.61 |
1.48M |
-11.59% |
| HOTH |
|
Hoth Therapeutics Inc |
1.02 |
1.05 |
1.00 |
1.00 |
112K |
-1.96% |
| IBRX |
|
ImmunityBio Inc |
2.78 |
3.38 |
2.78 |
3.36 |
16.37M |
20.86% |
| IGMS |
|
Igm Biosciences Inc |
1.25 |
1.31 |
1.23 |
1.28 |
115.4K |
4.07% |
| IMAB |
|
I-Mab ADR |
0.82 |
0.86 |
0.82 |
0.84 |
61.3K |
0.00% |
| IMAX |
|
IMAX Corporation (USA) |
27.20 |
27.51 |
26.88 |
27.03 |
523.3K |
-1.24% |
| IMUX |
|
Immunic Inc |
1.20 |
1.26 |
1.19 |
1.24 |
590.9K |
3.33% |
| IONS |
|
Ionis Pharmaceuticals |
31.60 |
31.79 |
31.12 |
31.72 |
1.15M |
0.73% |
| IPDN |
|
Professional Diversity Network Inc |
2.52 |
2.55 |
2.52 |
2.55 |
2.6K |
1.59% |
| JAGX |
|
Jaguar Health Inc |
5.21 |
5.45 |
5.17 |
5.38 |
36.2K |
4.87% |
| KPTI |
|
Karyopharm Therapeut |
5.00 |
5.09 |
4.27 |
4.35 |
187.3K |
-10.31% |
| LEGN |
|
Legend Biotech Corp ADR |
35.12 |
36.20 |
34.96 |
35.39 |
778.2K |
2.08% |
| LGND |
|
Ligand Pharmaceuticals Inc |
108.45 |
112.49 |
107.61 |
109.70 |
131.1K |
1.49% |
| LITE |
|
Lumentum Hld |
65.00 |
65.26 |
63.00 |
63.98 |
1.84M |
-3.22% |
| LNC |
|
Lincoln National Corporation |
37.25 |
37.43 |
36.60 |
36.78 |
1.44M |
-1.66% |
| LPTX |
|
Leap Therapeutics Inc |
0.41 |
0.42 |
0.36 |
0.36 |
4.5M |
-20.00% |
| LRCX |
|
Lam Research Corporation |
75.89 |
76.07 |
74.35 |
74.81 |
8.44M |
-1.75% |
| MBIO |
|
Mustang Bio Inc |
1.39 |
1.42 |
1.35 |
1.42 |
23.4K |
0.71% |
| MCK |
|
McKesson Corporation |
667.84 |
668.80 |
663.02 |
665.67 |
677.1K |
0.40% |
| MNOV |
|
MediciNova, Inc |
1.50 |
1.53 |
1.48 |
1.50 |
15K |
2.04% |
| MRC |
|
Mrc Global Inc |
12.00 |
12.13 |
11.87 |
11.92 |
508.5K |
-0.67% |
| MRKR |
|
Marker Therapeutics Inc |
1.18 |
1.39 |
1.16 |
1.37 |
150.7K |
18.10% |
| MRVL |
|
Marvell Technology Group Ltd |
66.06 |
66.63 |
63.92 |
64.86 |
14.9M |
-2.85% |
| MSTR |
|
MicroStrategy Incorporated |
322.53 |
333.49 |
318.00 |
324.59 |
13.8M |
-1.43% |
| NAII |
|
Natural Alternatives International, Inc. |
3.50 |
3.50 |
3.45 |
3.45 |
18K |
-1.43% |
| NKTR |
|
Nektar Therapeutics |
0.80 |
0.80 |
0.75 |
0.76 |
1.85M |
-5.00% |
| NTNX |
|
Nutanix Inc |
73.11 |
73.11 |
71.19 |
71.96 |
2.15M |
-1.80% |
| OCC |
|
Optical Cable Corp |
3.01 |
3.18 |
3.01 |
3.18 |
5.5K |
1.92% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.87 |
6.38 |
5.78 |
6.29 |
1.41M |
7.52% |
| PDI |
|
Pimco Dynamic Income Fund |
19.70 |
19.75 |
19.58 |
19.72 |
1.26M |
-0.15% |
| PI |
|
Impinj Inc |
89.71 |
93.28 |
89.50 |
92.86 |
457K |
1.88% |
| PLAG |
|
Planet Green Holdings Corp |
1.21 |
1.22 |
1.09 |
1.22 |
5.2K |
1.67% |
| PLRX |
|
Pliant Therapeutics Inc |
1.47 |
1.53 |
1.44 |
1.51 |
1.38M |
2.72% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.63 |
0.68 |
0.63 |
0.68 |
279K |
6.25% |
| PSEC |
|
Prospect Capital Corporation |
4.19 |
4.21 |
4.16 |
4.18 |
2.2M |
-1.18% |
| PSN |
|
Parsons Corp |
61.31 |
61.67 |
60.30 |
60.55 |
666K |
-1.05% |
| PTN |
|
Palatin Technologies, Inc |
0.71 |
0.74 |
0.69 |
0.70 |
447.5K |
-2.78% |
| PTON |
|
Peloton Interactive Inc |
6.81 |
7.13 |
6.73 |
6.77 |
7.9M |
-2.59% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
14.45 |
14.45 |
14.40 |
14.43 |
524K |
0.00% |
| QRVO |
|
Qorvo Inc |
74.05 |
74.54 |
72.87 |
73.69 |
1.35M |
-1.75% |
| QTRX |
|
Quanterix Corp |
6.67 |
6.86 |
6.59 |
6.77 |
584.2K |
1.65% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.05 |
3.96 |
4.01 |
340.9K |
-1.47% |
| RDI |
|
Reading International, Inc |
1.32 |
1.46 |
1.29 |
1.34 |
3.3K |
-0.74% |
| RGEN |
|
Repligen Corporation |
138.72 |
140.89 |
136.58 |
137.12 |
313K |
-1.66% |
| RVMD |
|
Revolution Medicines Inc |
37.98 |
38.82 |
37.67 |
38.10 |
754.5K |
1.01% |
| RXT |
|
Rackspace Technology Inc |
1.78 |
1.80 |
1.73 |
1.75 |
640.2K |
-0.57% |
| SANA |
|
Sana Biotechnology Inc |
1.80 |
1.91 |
1.76 |
1.85 |
3.66M |
2.21% |
| SDGR |
|
Schrodinger Inc |
20.50 |
20.68 |
20.15 |
20.26 |
618.5K |
-1.65% |
| SLQT |
|
Selectquote Inc |
3.64 |
3.67 |
3.50 |
3.55 |
595.3K |
-2.47% |
| SNPX |
|
Synaptogenix Inc |
2.73 |
2.73 |
2.62 |
2.67 |
8.3K |
1.14% |
| STRO |
|
Sutro Biopharma Inc |
0.76 |
0.80 |
0.72 |
0.74 |
1.27M |
-3.90% |
| SWTX |
|
Springworks Therapeutics Inc |
46.65 |
47.88 |
46.47 |
47.49 |
995.3K |
2.17% |
| TGTX |
|
Tg Therapeuticscmn |
40.79 |
41.05 |
39.80 |
40.20 |
1.31M |
-1.45% |
| THG |
|
The Hanover Insurance Group, Inc |
175.46 |
175.46 |
172.85 |
174.61 |
206.6K |
0.48% |
| UBX |
|
Unity Biotechnology Inc |
1.21 |
1.24 |
1.10 |
1.18 |
248K |
-1.67% |
| UFCS |
|
United Fire & Casualty |
29.45 |
29.89 |
29.17 |
29.72 |
82.1K |
1.02% |
| UVE |
|
Universal Insurance Holdings, Inc |
22.75 |
22.94 |
22.49 |
22.85 |
133.5K |
0.57% |
| VC |
|
Visteon Corporation |
83.78 |
83.78 |
77.94 |
79.77 |
554.7K |
-5.44% |
| VCEL |
|
Vericel Corproation |
46.47 |
46.72 |
45.40 |
46.07 |
422.8K |
-0.75% |
| VIRT |
|
Virtu Financial Cm A |
38.55 |
39.00 |
37.63 |
37.71 |
999.2K |
-2.15% |
| VNET |
|
21Vianet Group Inc |
8.90 |
9.07 |
8.81 |
9.01 |
5.75M |
1.24% |