Stock Screener Free Signup



Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 0.32 0.32 0.29 0.29 79800 -3.33% ACOR Stock Predictions
ADI 142.69 143.93 139.87 141.81 2963400 0.70% ADI Stock Predictions
ADTN 19.22 19.51 18.68 18.97 546500 -0.16% ADTN Stock Predictions
AGEN 2.04 2.09 2.00 2.04 5164800 4.08% AGEN Stock Predictions
AIKI 6.71 6.80 6.52 6.62 25100 -0.90% AIKI Stock Predictions
AIM 0.63 0.64 0.57 0.58 73700 -6.45% AIM Stock Predictions
ALLO 11.08 11.57 10.96 11.26 1894500 3.49% ALLO Stock Predictions
ALOT 11.92 12.03 11.76 11.94 2600 2.49% ALOT Stock Predictions
AMGN 226.97 229.96 225.02 225.99 2009200 -0.39% AMGN Stock Predictions
ATNM 7.35 7.54 7.17 7.44 101800 1.92% ATNM Stock Predictions
ATRA 3.45 3.49 3.24 3.33 1587500 -1.77% ATRA Stock Predictions
AVAV 86.46 87.29 83.66 83.80 218800 -2.17% AVAV Stock Predictions
AVXL 9.06 9.36 8.93 9.25 854500 3.93% AVXL Stock Predictions
BCEL 1.55 1.64 1.50 1.54 118600 0.00% BCEL Stock Predictions
BCLI 4.15 4.24 4.11 4.20 107200 0.96% BCLI Stock Predictions
BGNE 140.58 145.71 136.12 138.56 312200 5.13% BGNE Stock Predictions
BHVN 152.32 152.56 151.86 152.20 1428500 0.15% BHVN Stock Predictions
BIIB 197.02 200.95 195.50 197.79 849000 1.04% BIIB Stock Predictions
BKI 65.73 66.14 65.03 65.49 735800 -0.05% BKI Stock Predictions
BLUE 5.26 5.64 5.19 5.45 5933500 5.62% BLUE Stock Predictions
BMEA 10.32 10.46 9.92 10.12 87800 -1.36% BMEA Stock Predictions
BMY 70.74 71.50 70.20 70.36 12008100 0.30% BMY Stock Predictions
BNFT 6.18 6.31 6.06 6.20 63200 1.47% BNFT Stock Predictions
BPMC 64.60 67.16 63.94 66.34 470700 5.10% BPMC Stock Predictions
BX 84.99 86.17 81.83 81.95 6075800 -1.46% BX Stock Predictions
CASI 2.75 2.83 2.67 2.71 59800 0.74% CASI Stock Predictions
CCCC 8.84 8.95 8.56 8.84 668500 3.15% CCCC Stock Predictions
CDAK 0.81 0.83 0.78 0.79 175500 -3.66% CDAK Stock Predictions
CDNS 164.26 164.91 160.61 163.13 1539200 0.46% CDNS Stock Predictions
CEVA 26.75 26.92 26.17 26.43 120100 0.65% CEVA Stock Predictions
CHRW 97.59 99.85 97.07 98.06 1194100 0.88% CHRW Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CLFD 93.23 94.99 90.04 92.51 201500 1.94% CLFD Stock Predictions
CLNN 2.95 3.06 2.90 2.98 183600 2.05% CLNN Stock Predictions
CLRB 3.50 3.68 3.41 3.68 14000 4.84% CLRB Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CODA 5.03 5.09 4.98 5.04 27000 0.20% CODA Stock Predictions
CODX 2.92 3.02 2.91 2.96 181300 1.72% CODX Stock Predictions
CRBP 0.16 0.16 0.15 0.16 751500 0.00% CRBP Stock Predictions
CRI 68.45 68.83 66.30 67.29 696600 -0.47% CRI Stock Predictions
CSBR 7.55 7.70 7.55 7.70 2700 0.26% CSBR Stock Predictions
CTS 41.35 41.84 40.95 41.51 156500 0.87% CTS Stock Predictions
DCPH 18.07 18.67 17.72 18.16 1008500 3.30% DCPH Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
ECOM 22.71 22.74 22.66 22.67 496000 0.04% ECOM Stock Predictions
EDIT 12.64 12.85 12.42 12.70 1532000 4.01% EDIT Stock Predictions
ENOB 2.00 2.10 1.99 2.03 19100 2.01% ENOB Stock Predictions
ETRN 8.06 8.15 7.70 7.81 7930200 -1.01% ETRN Stock Predictions
EVRI 15.74 16.36 15.74 16.04 507400 3.55% EVRI Stock Predictions
EXEL 15.99 16.23 15.68 15.90 2395200 0.06% EXEL Stock Predictions
FATE 21.80 22.28 21.34 21.88 1248700 3.99% FATE Stock Predictions
FBIO 0.80 0.83 0.75 0.77 183300 -1.28% FBIO Stock Predictions
FLYW 22.29 23.25 22.14 22.38 1225600 2.66% FLYW Stock Predictions
FREQ 1.85 1.93 1.81 1.83 59700 0.55% FREQ Stock Predictions
GBT 67.90 68.19 67.85 68.18 1732800 0.63% GBT Stock Predictions
GENC 9.20 9.45 9.01 9.01 1500 -1.21% GENC Stock Predictions
GRCL 2.27 2.55 2.27 2.54 14700 4.10% GRCL Stock Predictions
GTHX 11.79 12.41 11.64 12.12 1193900 4.21% GTHX Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HARP 0.94 0.98 0.91 0.92 182700 0.00% HARP Stock Predictions
HEPA 0.50 0.55 0.49 0.51 162200 4.08% HEPA Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HOTH 0.36 0.37 0.36 0.37 39800 0.00% HOTH Stock Predictions
IBRX 4.77 5.03 4.62 4.97 1513900 6.88% IBRX Stock Predictions
IGMS 19.23 20.38 19.23 20.15 154200 7.41% IGMS Stock Predictions
IMAB 4.54 4.71 4.50 4.61 342700 1.32% IMAB Stock Predictions
IMAX 14.14 14.69 14.07 14.49 847500 3.28% IMAX Stock Predictions
IMUX 3.08 3.50 2.99 3.46 626700 15.33% IMUX Stock Predictions
INFN 4.77 4.91 4.65 4.77 1656800 1.49% INFN Stock Predictions
IONS 42.49 43.13 41.84 42.27 1182200 1.25% IONS Stock Predictions
IPDN 0.74 0.81 0.74 0.77 9600 5.48% IPDN Stock Predictions
ISR 0.28 0.29 0.27 0.28 227200 -3.45% ISR Stock Predictions
JAGX 0.16 0.17 0.15 0.16 2650000 0.00% JAGX Stock Predictions
KPTI 4.33 4.66 4.28 4.64 2109700 9.43% KPTI Stock Predictions
LBPH 3.54 3.58 3.43 3.47 3600 -3.07% LBPH Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
LGND 78.20 81.28 78.20 80.20 134300 3.98% LGND Stock Predictions
LITE 69.83 70.51 69.15 70.02 734200 1.98% LITE Stock Predictions
LNC 44.66 45.00 43.01 43.59 2330200 -0.95% LNC Stock Predictions
LPTX 0.93 0.94 0.90 0.91 204200 3.41% LPTX Stock Predictions
LRCX 379.86 381.65 369.34 376.70 1182200 1.42% LRCX Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MCK 345.40 349.49 341.14 341.47 935800 -0.41% MCK Stock Predictions
MNOV 2.21 2.21 2.15 2.15 11500 -0.46% MNOV Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
MRKR 0.34 0.36 0.33 0.34 100100 3.03% MRKR Stock Predictions
MRVL 43.47 44.09 42.57 43.40 10395900 1.85% MRVL Stock Predictions
MSTR 212.84 219.22 201.00 206.07 673500 2.94% MSTR Stock Predictions
MTEM 0.67 0.69 0.64 0.65 45300 -2.99% MTEM Stock Predictions
NAII 9.46 9.65 9.23 9.39 16800 2.07% NAII Stock Predictions
NEXI 0.65 0.70 0.64 0.70 586400 4.48% NEXI Stock Predictions
NKTR 3.10 3.17 3.00 3.05 1603300 -0.97% NKTR Stock Predictions
NTNX 20.71 20.99 20.41 20.61 1338300 1.63% NTNX Stock Predictions
NUVA 43.78 44.24 42.98 43.24 629800 -0.14% NUVA Stock Predictions
OCC 3.45 3.52 3.44 3.47 2000 -0.57% OCC Stock Predictions
ORIC 3.26 3.37 3.04 3.17 282200 0.63% ORIC Stock Predictions
PALT 1.52 1.59 1.50 1.53 11500 -1.29% PALT Stock Predictions
PDI 18.95 19.16 18.88 19.05 862300 1.06% PDI Stock Predictions
PI 82.25 83.41 79.53 81.44 199200 1.98% PI Stock Predictions
PLAG 0.65 0.65 0.64 0.64 3100 -4.48% PLAG Stock Predictions
PLRX 20.41 20.81 20.09 20.19 257300 0.05% PLRX Stock Predictions
PRLD 6.65 6.82 6.18 6.33 49700 -4.09% PRLD Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
PSN 39.60 39.90 38.80 39.04 357600 -0.48% PSN Stock Predictions
PSTX 3.09 3.20 3.04 3.14 168500 1.95% PSTX Stock Predictions
PTE 0.73 0.76 0.65 0.65 330400 -9.72% PTE Stock Predictions
PTN 6.14 6.32 5.52 5.73 50700 -6.37% PTN Stock Predictions
PTON 8.32 8.79 8.06 8.20 13627200 -0.24% PTON Stock Predictions
PTY 12.05 12.20 11.84 11.91 663600 -0.92% PTY Stock Predictions
QRVO 83.02 83.85 81.15 82.26 939300 0.88% QRVO Stock Predictions
QTRX 8.51 8.60 8.02 8.06 560200 -3.13% QTRX Stock Predictions
RBBN 2.40 2.43 2.31 2.35 410400 -1.67% RBBN Stock Predictions
RDI 3.55 3.59 3.35 3.35 75900 -4.83% RDI Stock Predictions
RDIB 20.37 21.60 20.37 20.95 5700 4.13% RDIB Stock Predictions
RENN 30.22 30.73 30.13 30.25 21500 0.67% RENN Stock Predictions
RGEN 181.86 182.32 176.92 180.96 507700 0.91% RGEN Stock Predictions
RVMD 18.80 19.68 18.50 18.86 824100 2.78% RVMD Stock Predictions
RXT 4.49 4.51 4.21 4.26 1991100 -4.48% RXT Stock Predictions
SANA 6.13 6.19 5.80 5.98 1199100 3.10% SANA Stock Predictions
SDGR 24.31 24.83 23.94 24.12 423200 0.71% SDGR Stock Predictions
SLQT 0.95 1.03 0.87 0.97 10265200 7.78% SLQT Stock Predictions
SMAR 32.28 32.97 31.78 32.35 967900 2.70% SMAR Stock Predictions
SNPX 6.63 6.90 6.62 6.89 32000 3.61% SNPX Stock Predictions
SRNE 1.61 1.62 1.50 1.55 8922300 2.65% SRNE Stock Predictions
STRO 5.39 5.45 5.30 5.37 268600 0.94% STRO Stock Predictions
SWTX 24.83 25.67 24.58 25.46 596200 5.64% SWTX Stock Predictions
TGTX 5.77 6.14 5.74 6.00 2488500 7.53% TGTX Stock Predictions
THG 127.80 129.61 126.62 129.46 197000 1.39% THG Stock Predictions
THMO 0.19 0.20 0.18 0.19 168300 0.00% THMO Stock Predictions
TTOO 0.10 0.10 0.10 0.10 8059200 0.00% TTOO Stock Predictions
UBX 0.40 0.41 0.40 0.41 586600 2.50% UBX Stock Predictions
UFCS 28.43 28.88 28.29 28.60 56200 0.81% UFCS Stock Predictions
UVE 10.27 10.27 9.26 9.29 402000 -9.45% UVE Stock Predictions
VC 115.83 117.97 112.40 113.88 319400 0.25% VC Stock Predictions
VCEL 23.45 23.85 23.11 23.64 394200 3.14% VCEL Stock Predictions
VIRT 22.46 22.53 21.53 21.93 1193800 -1.62% VIRT Stock Predictions
VNET 5.76 5.98 5.76 5.80 1266000 1.05% VNET Stock Predictions
Y 841.01 841.32 839.60 839.85 140200 -0.11% Y Stock Predictions
YMTX 1.56 1.62 1.56 1.59 12500 0.00% YMTX Stock Predictions

Muscle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days