| ADI |
 |
Analog Devices, Inc |
326.57 |
337.84 |
326.57 |
336.82 |
1.73M |
3.58% |
| ADTN |
|
ADTRAN, Inc |
10.30 |
10.69 |
10.15 |
10.37 |
749.9K |
0.19% |
| AGEN |
|
Antigenics, Inc |
3.13 |
3.13 |
2.88 |
2.98 |
434.3K |
-3.25% |
| AIM |
|
Aerosonic Corporation |
0.93 |
0.96 |
0.80 |
0.84 |
760.8K |
-15.15% |
| ALLO |
|
Allogene Therapeutics Inc |
1.75 |
1.76 |
1.61 |
1.67 |
2.58M |
-1.76% |
| ALOT |
|
Astro-Med, Inc |
9.68 |
9.68 |
9.53 |
9.55 |
6.2K |
-0.52% |
| AMGN |
|
Amgen, Inc |
366.97 |
368.51 |
361.00 |
366.46 |
1.13M |
0.53% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.15 |
1.17 |
1.11 |
1.13 |
62K |
0.00% |
| ATRA |
|
Atara Biotherap |
4.84 |
4.86 |
4.51 |
4.61 |
105.5K |
-5.53% |
| AVAV |
|
AeroVironment, Inc |
265.00 |
270.02 |
236.36 |
243.39 |
1.08M |
-7.43% |
| AVXL |
|
Anavex Lf SC |
4.07 |
4.28 |
3.75 |
3.89 |
1.03M |
-2.02% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.30 |
12.47 |
11.35 |
11.77 |
1.34M |
-3.45% |
| BIIB |
|
Biogen Idec Inc |
189.10 |
192.00 |
187.20 |
191.14 |
378.7K |
1.15% |
| BMEA |
|
Biomea Fusion Inc |
1.36 |
1.37 |
1.26 |
1.31 |
611.4K |
-2.24% |
| BMY |
|
Bristol Myers Squibb Co |
60.50 |
61.08 |
59.66 |
59.92 |
5.83M |
-1.50% |
| BX |
|
The Blackstone Group L |
133.71 |
135.56 |
130.83 |
133.48 |
3.45M |
-0.23% |
| CASI |
|
Casi Phrmactcls Inc |
0.82 |
0.87 |
0.77 |
0.77 |
16.7K |
-4.94% |
| CCCC |
|
C4 Therapeutics Inc |
1.83 |
1.88 |
1.74 |
1.84 |
981.4K |
-0.54% |
| CDNS |
|
Cadence Design Systems, Inc |
298.90 |
304.00 |
294.50 |
299.65 |
1.51M |
0.19% |
| CEVA |
|
CEVA, Inc |
23.74 |
23.99 |
22.94 |
23.69 |
189K |
2.55% |
| CHRW |
|
C |
197.70 |
200.53 |
196.07 |
196.33 |
934.6K |
-0.11% |
| |
| CLFD |
|
Clearfield, Inc |
31.90 |
31.94 |
30.11 |
31.47 |
65.9K |
0.19% |
| CLNN |
|
Clene Inc |
4.41 |
4.41 |
3.96 |
4.07 |
63.3K |
-7.71% |
| CLRB |
|
Cellectar Biosc |
3.33 |
3.34 |
3.15 |
3.27 |
7.6K |
-3.82% |
| CLSK |
|
Cleanspark Inc |
9.77 |
10.22 |
9.42 |
9.61 |
26.99M |
-4.28% |
| CODA |
|
Coda Octopus Group |
13.05 |
13.29 |
11.50 |
11.64 |
297.1K |
-10.12% |
| CODX |
|
Co-Diagnostics Inc |
2.30 |
2.35 |
2.26 |
2.35 |
6.4K |
-0.42% |
| CRBP |
|
Corbus Pharma |
7.93 |
8.08 |
7.37 |
7.56 |
89.4K |
-4.18% |
| CRI |
|
Carters, Inc |
38.22 |
38.88 |
37.47 |
37.81 |
748K |
-0.42% |
| CSBR |
|
Champions Oncolog |
6.27 |
6.27 |
5.98 |
5.98 |
4.9K |
-2.45% |
| CTS |
|
CTS Corporation |
56.95 |
57.95 |
55.22 |
57.15 |
102K |
-0.24% |
| DTIL |
|
Precision Biosciences Inc |
3.89 |
4.51 |
3.46 |
4.06 |
927.9K |
8.27% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.70 |
2.76 |
2.70 |
2.70 |
3K |
-1.82% |
| EDIT |
|
Editas Medicine |
1.75 |
1.84 |
1.70 |
1.78 |
890.8K |
-0.56% |
| EXEL |
|
Exelixis, Inc |
42.54 |
43.83 |
40.92 |
42.94 |
2.53M |
0.00% |
| FATE |
|
Fate Therapeutics |
1.12 |
1.18 |
1.07 |
1.17 |
1.12M |
6.36% |
| FBIO |
|
Fortress Biotech Inc |
3.79 |
3.82 |
3.45 |
3.67 |
464K |
-1.87% |
| FLYW |
|
Flywire Corp |
11.34 |
11.34 |
10.96 |
11.13 |
890K |
-1.15% |
| GENC |
|
Gencor Industries, Inc |
15.43 |
15.63 |
15.30 |
15.61 |
7.9K |
2.29% |
| HALO |
|
Halozyme Therapeutics, Inc |
80.51 |
80.57 |
78.88 |
79.51 |
758.3K |
-0.91% |
| HOTH |
|
Hoth Therapeutics Inc |
0.90 |
0.95 |
0.87 |
0.94 |
513.6K |
-1.05% |
| IBRX |
|
ImmunityBio Inc |
6.60 |
6.78 |
6.28 |
6.53 |
15.6M |
-0.61% |
| IMAX |
|
IMAX Corporation (USA) |
37.00 |
37.00 |
35.94 |
36.49 |
431.3K |
0.00% |
| IMUX |
|
Immunic Inc |
0.84 |
0.86 |
0.68 |
0.75 |
3.24M |
-7.41% |
| IONS |
|
Ionis Pharmaceuticals |
84.19 |
84.96 |
82.00 |
84.30 |
461.2K |
0.00% |
| IPDN |
|
Professional Diversity Network Inc |
1.37 |
1.41 |
1.28 |
1.40 |
88K |
2.19% |
| JAGX |
|
Jaguar Health Inc |
0.66 |
0.68 |
0.61 |
0.61 |
118.6K |
-6.15% |
| KPTI |
|
Karyopharm Therapeut |
6.60 |
7.38 |
6.28 |
7.37 |
482.8K |
12.01% |
| LEGN |
|
Legend Biotech Corp ADR |
18.11 |
18.67 |
17.50 |
18.54 |
1.82M |
3.52% |
| LGND |
|
Ligand Pharmaceuticals Inc |
187.50 |
188.32 |
179.20 |
185.58 |
55.7K |
-0.21% |
| LITE |
|
Lumentum Hld |
557.99 |
597.00 |
545.88 |
573.49 |
2.15M |
2.26% |
 |
| LNC |
|
Lincoln National Corporation |
39.71 |
40.00 |
38.38 |
38.46 |
1.11M |
-2.19% |
| LRCX |
|
Lam Research Corporation |
225.86 |
240.34 |
225.86 |
235.12 |
5.15M |
3.79% |
| MBIO |
|
Mustang Bio Inc |
0.83 |
0.91 |
0.81 |
0.90 |
42.7K |
5.88% |
| MCK |
|
McKesson Corporation |
933.39 |
953.56 |
930.34 |
952.58 |
403.6K |
1.84% |
| MNOV |
|
MediciNova, Inc |
1.70 |
1.70 |
1.54 |
1.60 |
46.1K |
-1.84% |
| MRKR |
|
Marker Therapeutics Inc |
1.54 |
1.54 |
1.34 |
1.50 |
408.9K |
-3.85% |
| MRVL |
|
Marvell Technology Group Ltd |
81.95 |
83.78 |
79.21 |
81.28 |
5.74M |
-0.90% |
| MSTR |
|
MicroStrategy Incorporated |
129.30 |
134.94 |
123.92 |
126.16 |
20.29M |
-5.15% |
| NAII |
|
Natural Alternatives International, Inc. |
3.41 |
3.50 |
3.36 |
3.43 |
7.3K |
3.31% |
| NKTR |
|
Nektar Therapeutics |
57.78 |
67.94 |
57.11 |
66.29 |
3.18M |
18.25% |
| NTNX |
|
Nutanix Inc |
42.32 |
44.00 |
40.46 |
41.41 |
2.11M |
-1.12% |
| OCC |
|
Optical Cable Corp |
6.35 |
6.35 |
5.69 |
5.89 |
72.9K |
-4.69% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.57 |
10.78 |
10.13 |
10.21 |
432.3K |
-3.41% |
| PDI |
|
Pimco Dynamic Income Fund |
18.90 |
19.02 |
18.81 |
18.97 |
3.22M |
0.05% |
| PI |
|
Impinj Inc |
111.50 |
113.36 |
106.38 |
106.82 |
595.2K |
-3.16% |
| PLAG |
|
Planet Green Holdings Corp |
3.74 |
3.98 |
3.74 |
3.89 |
5.3K |
0.52% |
| PLRX |
|
Pliant Therapeutics Inc |
1.19 |
1.19 |
1.12 |
1.15 |
546.6K |
-1.71% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.04 |
2.16 |
1.95 |
2.09 |
160K |
-0.48% |
| PSEC |
|
Prospect Capital Corporation |
2.87 |
2.99 |
2.85 |
2.93 |
6.32M |
1.74% |
| PSN |
|
Parsons Corp |
69.15 |
69.25 |
58.00 |
60.20 |
3.3M |
-14.27% |
| PTN |
|
Palatin Technologies, Inc |
16.79 |
16.89 |
16.00 |
16.49 |
7.3K |
1.92% |
| PTON |
|
Peloton Interactive Inc |
4.37 |
4.58 |
4.20 |
4.31 |
21.1M |
-1.15% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.10 |
13.15 |
13.10 |
13.11 |
2.4M |
0.15% |
| QRVO |
|
Qorvo Inc |
84.90 |
86.15 |
84.55 |
85.78 |
227.1K |
1.73% |
| QTRX |
|
Quanterix Corp |
6.12 |
6.25 |
5.94 |
5.99 |
417.2K |
-2.12% |
| RBBN |
|
Ribbon Communications Inc |
2.07 |
2.07 |
1.89 |
1.98 |
945.8K |
-2.94% |
| RDI |
|
Reading International, Inc |
1.07 |
1.10 |
1.05 |
1.10 |
8.8K |
1.85% |
| RDIB |
|
Reading International, Inc. |
11.30 |
14.10 |
11.30 |
14.10 |
13.9K |
22.72% |
| RGEN |
|
Repligen Corporation |
142.11 |
145.43 |
137.41 |
139.13 |
330.6K |
-2.80% |
| RVMD |
|
Revolution Medicines Inc |
96.50 |
98.41 |
93.79 |
97.96 |
1.28M |
2.05% |
 |
| RXT |
|
Rackspace Technology Inc |
0.44 |
0.50 |
0.41 |
0.42 |
2M |
-4.55% |
| SANA |
|
Sana Biotechnology Inc |
3.94 |
3.96 |
3.72 |
3.88 |
1.25M |
0.26% |
| SDGR |
|
Schrodinger Inc |
13.63 |
13.74 |
11.79 |
11.97 |
4.22M |
-12.18% |
| SLQT |
|
Selectquote Inc |
0.93 |
0.93 |
0.82 |
0.90 |
2.76M |
-1.10% |
| SNPX |
|
Synaptogenix Inc |
27.85 |
28.54 |
26.85 |
28.54 |
8.9K |
0.78% |
| STRO |
|
Sutro Biopharma Inc |
15.28 |
16.07 |
15.28 |
15.83 |
99.1K |
1.02% |
| TGTX |
|
Tg Therapeuticscmn |
29.06 |
29.18 |
28.08 |
28.83 |
526K |
-1.13% |
| THG |
|
The Hanover Insurance Group, Inc |
174.33 |
174.33 |
171.53 |
172.60 |
100.9K |
-1.03% |
| UFCS |
|
United Fire & Casualty |
40.00 |
40.00 |
36.98 |
38.66 |
140.2K |
6.80% |
| UVE |
|
Universal Insurance Holdings, Inc |
31.57 |
31.89 |
30.88 |
31.77 |
43K |
1.15% |
| VC |
|
Visteon Corporation |
100.22 |
102.98 |
99.69 |
101.72 |
123.6K |
1.94% |
| VCEL |
|
Vericel Corproation |
35.62 |
36.01 |
34.04 |
34.62 |
143.3K |
-2.75% |
| VIRT |
|
Virtu Financial Cm A |
39.00 |
39.61 |
37.62 |
37.95 |
570.7K |
-3.63% |
| VNET |
|
21Vianet Group Inc |
12.12 |
13.74 |
12.10 |
13.55 |
8.15M |
12.26% |