| ADI |
 |
Analog Devices, Inc |
419.49 |
419.64 |
401.29 |
401.29 |
4.25M |
-6.42% |
| ADTN |
|
ADTRAN, Inc |
16.86 |
16.86 |
15.23 |
15.34 |
1.75M |
-11.23% |
| AGEN |
|
Antigenics, Inc |
3.38 |
3.38 |
3.19 |
3.23 |
412.4K |
-4.72% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.47 |
0.52 |
7.11M |
-13.33% |
| ALLO |
|
Allogene Therapeutics Inc |
2.01 |
2.03 |
1.87 |
1.87 |
7.46M |
-7.88% |
| ALOT |
|
Astro-Med, Inc |
15.22 |
15.22 |
14.35 |
14.53 |
42.6K |
-4.53% |
| AMGN |
|
Amgen, Inc |
348.76 |
356.50 |
347.66 |
349.59 |
2.5M |
1.15% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.11 |
1.14 |
1.06 |
1.07 |
190.8K |
-4.46% |
| ATRA |
|
Atara Biotherap |
10.18 |
10.18 |
9.83 |
9.93 |
50.1K |
-4.06% |
| AVAV |
|
AeroVironment, Inc |
199.29 |
200.87 |
181.20 |
185.81 |
791.5K |
-9.05% |
| AVXL |
|
Anavex Lf SC |
2.82 |
2.82 |
2.56 |
2.58 |
795.9K |
-8.51% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.17 |
11.50 |
10.61 |
10.81 |
1.27M |
-5.18% |
| BIIB |
|
Biogen Idec Inc |
196.45 |
200.66 |
195.14 |
195.48 |
470.9K |
-0.51% |
| BMEA |
|
Biomea Fusion Inc |
1.39 |
1.39 |
1.27 |
1.28 |
1.31M |
-6.57% |
| BMY |
|
Bristol Myers Squibb Co |
56.85 |
57.82 |
56.66 |
57.28 |
5.53M |
1.13% |
| BX |
|
The Blackstone Group L |
118.31 |
118.77 |
114.20 |
115.29 |
3.1M |
-2.79% |
| CCCC |
|
C4 Therapeutics Inc |
4.15 |
4.16 |
3.79 |
3.84 |
2.04M |
-7.91% |
| CDNS |
|
Cadence Design Systems, Inc |
402.00 |
407.00 |
373.54 |
376.18 |
2.51M |
-8.64% |
| CEVA |
|
CEVA, Inc |
48.22 |
48.43 |
42.49 |
43.57 |
1.28M |
-12.14% |
| CHRW |
|
C |
182.58 |
186.61 |
181.83 |
184.05 |
716.8K |
-0.29% |
| CLFD |
|
Clearfield, Inc |
43.44 |
44.17 |
39.11 |
39.96 |
362.7K |
-10.26% |
| |
| CLNN |
|
Clene Inc |
5.55 |
5.77 |
5.38 |
5.46 |
89.4K |
-6.02% |
| CLRB |
|
Cellectar Biosc |
2.58 |
2.76 |
2.52 |
2.59 |
158.8K |
-6.16% |
| CLSK |
|
Cleanspark Inc |
16.05 |
16.07 |
14.59 |
15.61 |
23.49M |
-6.97% |
| CODA |
|
Coda Octopus Group |
12.57 |
12.78 |
11.71 |
11.81 |
124.5K |
-6.42% |
| CODX |
|
Co-Diagnostics Inc |
5.60 |
6.07 |
5.00 |
5.64 |
635.5K |
-1.74% |
| CRBP |
|
Corbus Pharma |
7.91 |
7.92 |
7.57 |
7.57 |
288.6K |
-5.49% |
| CRI |
|
Carters, Inc |
37.97 |
38.45 |
37.37 |
38.21 |
462.4K |
0.21% |
| CSBR |
|
Champions Oncolog |
5.67 |
5.67 |
5.65 |
5.65 |
275 |
-1.91% |
| CTS |
|
CTS Corporation |
65.92 |
65.92 |
62.02 |
62.88 |
100.1K |
-5.09% |
| DTIL |
|
Precision Biosciences Inc |
6.36 |
6.50 |
6.11 |
6.50 |
236.8K |
1.40% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.09 |
2.12 |
2.07 |
2.10 |
836 |
0.48% |
| EDIT |
|
Editas Medicine |
2.97 |
3.00 |
2.63 |
2.71 |
2.28M |
-9.36% |
| EXEL |
|
Exelixis, Inc |
52.44 |
52.98 |
52.21 |
52.68 |
1.6M |
0.30% |
| FATE |
|
Fate Therapeutics |
2.15 |
2.20 |
1.94 |
1.98 |
3.73M |
-10.41% |
| FBIO |
|
Fortress Biotech Inc |
2.77 |
2.83 |
2.64 |
2.66 |
307.9K |
-4.32% |
| FLYW |
|
Flywire Corp |
14.55 |
14.63 |
14.26 |
14.39 |
1.27M |
-1.30% |
| GENC |
|
Gencor Industries, Inc |
14.64 |
14.92 |
14.55 |
14.71 |
11.7K |
-0.88% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.73 |
72.25 |
70.71 |
71.53 |
819.1K |
-0.08% |
| IBRX |
|
ImmunityBio Inc |
7.15 |
7.29 |
6.79 |
6.91 |
12.63M |
-5.34% |
| IMAX |
|
IMAX Corporation (USA) |
39.71 |
39.76 |
38.80 |
38.99 |
261K |
-0.20% |
| IMUX |
|
Immunic Inc |
13.99 |
14.50 |
12.60 |
12.73 |
207.4K |
-12.09% |
| IONS |
|
Ionis Pharmaceuticals |
75.21 |
75.96 |
73.81 |
74.48 |
1.45M |
-0.85% |
| IPDN |
|
Professional Diversity Network Inc |
0.68 |
0.68 |
0.63 |
0.65 |
13.1K |
-1.52% |
| JAGX |
|
Jaguar Health Inc |
3.05 |
3.13 |
2.70 |
2.76 |
118K |
-7.38% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
9.23 |
8.85 |
9.09 |
198.3K |
0.33% |
| LEGN |
|
Legend Biotech Corp ADR |
34.29 |
34.86 |
32.59 |
32.60 |
2.22M |
-4.71% |
| LGND |
|
Ligand Pharmaceuticals Inc |
235.75 |
240.53 |
235.65 |
236.90 |
69.7K |
0.50% |
| LITE |
|
Lumentum Hld |
912.62 |
974.00 |
853.10 |
863.30 |
6.84M |
-8.65% |
| LNC |
|
Lincoln National Corporation |
34.04 |
34.83 |
34.02 |
34.74 |
832.9K |
2.06% |
| LRCX |
|
Lam Research Corporation |
320.37 |
323.42 |
302.74 |
303.21 |
8.26M |
-9.88% |
 |
| MBIO |
|
Mustang Bio Inc |
0.67 |
0.78 |
0.67 |
0.67 |
17.1K |
-4.29% |
| MCK |
|
McKesson Corporation |
758.88 |
781.27 |
758.65 |
775.88 |
442.8K |
2.54% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.36 |
1.32 |
1.32 |
4K |
-1.49% |
| MRKR |
|
Marker Therapeutics Inc |
1.50 |
1.50 |
1.42 |
1.43 |
47.4K |
-3.38% |
| MRVL |
|
Marvell Technology Group Ltd |
299.50 |
300.72 |
261.39 |
263.47 |
71.16M |
-16.71% |
| MSTR |
|
MicroStrategy Incorporated |
124.25 |
125.30 |
115.49 |
120.57 |
29.11M |
-6.77% |
| NAII |
|
Natural Alternatives International, Inc. |
2.50 |
2.51 |
2.48 |
2.48 |
3.9K |
-1.98% |
| NKTR |
|
Nektar Therapeutics |
59.24 |
60.00 |
56.81 |
57.36 |
869.6K |
-3.32% |
| NTNX |
|
Nutanix Inc |
54.99 |
55.39 |
52.90 |
53.66 |
2.27M |
-2.38% |
| OCC |
|
Optical Cable Corp |
13.88 |
13.88 |
11.80 |
12.30 |
435.8K |
-13.99% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.00 |
8.12 |
7.48 |
7.50 |
959.5K |
-6.37% |
| PDI |
|
Pimco Dynamic Income Fund |
16.82 |
16.85 |
16.75 |
16.80 |
2.46M |
-0.12% |
| PI |
|
Impinj Inc |
131.50 |
133.74 |
120.86 |
120.92 |
434.7K |
-11.16% |
| PLAG |
|
Planet Green Holdings Corp |
1.55 |
1.62 |
1.55 |
1.62 |
1.5K |
-1.22% |
| PLRX |
|
Pliant Therapeutics Inc |
1.16 |
1.18 |
1.13 |
1.15 |
369.2K |
-1.71% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.05 |
4.06 |
3.74 |
3.82 |
194.4K |
-5.91% |
| PSEC |
|
Prospect Capital Corporation |
2.26 |
2.28 |
2.23 |
2.23 |
4.54M |
-2.62% |
| PSN |
|
Parsons Corp |
61.32 |
61.92 |
58.49 |
58.72 |
388.7K |
-3.10% |
| PTN |
|
Palatin Technologies, Inc |
14.29 |
14.80 |
14.15 |
14.15 |
3.6K |
-1.32% |
| PTON |
|
Peloton Interactive Inc |
6.14 |
6.17 |
5.76 |
5.77 |
10.79M |
-6.63% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
11.87 |
11.89 |
11.82 |
11.85 |
790.8K |
-0.17% |
| QRVO |
|
Qorvo Inc |
102.17 |
102.17 |
97.61 |
98.30 |
739.4K |
-5.43% |
| QTRX |
|
Quanterix Corp |
3.80 |
3.86 |
3.27 |
3.30 |
824.6K |
-13.16% |
| RBBN |
|
Ribbon Communications Inc |
3.02 |
3.09 |
2.81 |
2.82 |
826.7K |
-8.14% |
| RDI |
|
Reading International, Inc |
1.19 |
1.20 |
1.15 |
1.17 |
4.5K |
0.00% |
| RDIB |
|
Reading International, Inc. |
8.61 |
8.61 |
8.61 |
8.61 |
100 |
0.12% |
| RGEN |
|
Repligen Corporation |
125.95 |
128.36 |
121.69 |
122.37 |
446.5K |
-3.36% |
| RVMD |
|
Revolution Medicines Inc |
153.67 |
154.97 |
148.15 |
149.18 |
1.77M |
-4.08% |
| RXT |
|
Rackspace Technology Inc |
5.38 |
5.40 |
4.66 |
4.71 |
10.48M |
-15.74% |
| SANA |
|
Sana Biotechnology Inc |
2.93 |
2.95 |
2.66 |
2.68 |
4.19M |
-9.15% |
 |
| SDGR |
|
Schrodinger Inc |
15.85 |
15.85 |
14.23 |
14.37 |
1.16M |
-9.34% |
| SLQT |
|
Selectquote Inc |
0.97 |
0.99 |
0.87 |
0.87 |
1.07M |
-13.00% |
| STRO |
|
Sutro Biopharma Inc |
28.47 |
28.73 |
25.80 |
26.01 |
259.3K |
-9.15% |
| TGTX |
|
Tg Therapeuticscmn |
40.36 |
41.14 |
40.04 |
40.14 |
1.37M |
-0.96% |
| THG |
|
The Hanover Insurance Group, Inc |
188.38 |
193.80 |
188.38 |
193.23 |
83.2K |
3.29% |
| UFCS |
|
United Fire & Casualty |
43.64 |
45.60 |
43.34 |
45.21 |
58.4K |
3.24% |
| UVE |
|
Universal Insurance Holdings, Inc |
35.95 |
37.72 |
35.95 |
37.32 |
88.6K |
5.30% |
| VC |
|
Visteon Corporation |
120.00 |
121.18 |
116.76 |
117.45 |
173.6K |
-3.58% |
| VCEL |
|
Vericel Corproation |
35.73 |
36.91 |
35.73 |
36.26 |
303.7K |
1.57% |
| VIRT |
|
Virtu Financial Cm A |
51.43 |
52.28 |
50.90 |
52.22 |
546.3K |
1.48% |
| VNET |
|
21Vianet Group Inc |
9.45 |
9.50 |
8.79 |
8.83 |
12.49M |
-8.88% |