Stock Screener

Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Multiple Stocks

7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADI Analog Devices, Inc 243.60 247.73 242.96 245.15 3.29M 1.66%
ADTN ADTRAN, Inc 9.56 9.56 9.25 9.34 1.15M -1.99%
AGEN Antigenics, Inc 5.17 5.29 4.78 4.86 1.03M -5.45%
AIM Aerosonic Corporation 9.18 9.39 8.86 9.10 2.5K 2.82%
ALLO Allogene Therapeutics Inc 1.19 1.25 1.17 1.20 3.71M 4.35%
ALOT Astro-Med, Inc 11.63 12.01 10.29 11.71 40.5K -0.85%
AMGN Amgen, Inc 291.96 298.68 291.49 297.00 1.52M 1.48%
ATNM Actinium Pharmaceuticals Inc 1.42 1.49 1.41 1.43 202.9K 0.70%
ATRA Atara Biotherap 8.61 9.28 8.43 9.27 41.4K 7.54%
AVAV AeroVironment, Inc 241.25 243.84 232.01 237.07 1.97M -1.52%
AVXL Anavex Lf SC 10.00 10.35 9.91 10.19 667.9K 11.98%
BCLI Brainstorm Cell 1.20 1.32 1.15 1.31 2.08M 14.91%
BHVN Biohaven Pharmaceutical Holding Company Ltd 13.90 14.20 13.84 13.94 1.11M 1.09%
BIIB Biogen Idec Inc 130.32 135.58 130.32 134.46 1.34M 3.43%
BMEA Biomea Fusion Inc 1.70 1.87 1.67 1.86 1.72M 11.38%
BMY Bristol Myers Squibb Co 46.64 47.82 46.48 47.04 9.76M 1.18%
BPMC Blueprint Medicines Corp 128.37 128.78 128.30 128.40 2.96M 0.05%
BX The Blackstone Group L 153.80 156.85 153.68 156.35 4.03M 2.20%
CASI Casi Phrmactcls Inc 1.30 1.42 1.28 1.40 72.9K 7.69%
CCCC C4 Therapeutics Inc 1.53 1.80 1.53 1.71 1.55M 13.25%
CDNS Cadence Design Systems, Inc 322.12 323.70 319.02 323.28 2.02M 0.90%
CEVA CEVA, Inc 22.08 23.02 22.05 22.74 188.8K 3.32%
CHRW C 96.73 98.57 96.73 98.33 1.19M 1.66%
CHX Championx Corp 25.70 26.97 25.66 26.85 2.75M 4.80%
CLFD Clearfield, Inc 43.93 43.93 43.03 43.38 74.9K -1.18%
CLNN Clene Inc 3.89 4.00 3.80 3.80 41.6K -1.30%
CLRB Cellectar Biosc 4.62 4.86 4.62 4.70 113.2K -2.08%
CLSK Cleanspark Inc 11.52 11.98 11.38 11.60 22.35M 2.47%
CODA Coda Octopus Group 8.17 8.28 7.81 7.96 50K -1.97%
CODX Co-Diagnostics Inc 0.26 0.29 0.26 0.28 538.2K 7.69%
CRBP Corbus Pharma 7.31 7.60 7.31 7.54 130.2K 3.29%
CRI Carters, Inc 31.45 32.29 30.67 32.11 1.32M 2.16%
CSBR Champions Oncolog 8.89 9.04 8.31 8.82 72.5K -0.79%
CTS CTS Corporation 43.51 44.39 43.17 43.23 209.6K 0.37%
DTIL Precision Biosciences Inc 4.32 4.60 4.31 4.52 189.9K 4.87%
EBON Ebang International Holdings Inc Cl A 3.35 3.49 3.28 3.37 5.4K -0.59%
EDIT Editas Medicine 2.55 3.07 2.54 2.86 5.69M 12.60%
EXEL Exelixis, Inc 43.82 44.35 43.48 43.51 2.76M -1.47%
FATE Fate Therapeutics 1.09 1.12 1.09 1.09 741.1K 2.83%
FBIO Fortress Biotech Inc 1.92 2.00 1.90 1.93 207.3K 1.05%
FLYW Flywire Corp 11.97 12.02 11.65 11.79 3.33M -1.09%
GENC Gencor Industries, Inc 15.00 15.14 14.80 14.90 22.7K -0.60%
HALO Halozyme Therapeutics, Inc 54.17 56.21 54.14 55.80 2.27M 2.91%
HOTH Hoth Therapeutics Inc 1.18 1.32 1.17 1.30 838.9K 10.17%
IBRX ImmunityBio Inc 2.76 2.77 2.68 2.71 6M -0.37%
IGMS Igm Biosciences Inc 1.35 1.38 1.33 1.33 421.5K -1.48%
IMAB I-Mab ADR 2.13 2.25 2.10 2.20 444.8K 5.26%
IMAX IMAX Corporation (USA) 26.40 26.98 26.17 26.90 1.05M 1.17%
IMUX Immunic Inc 0.78 0.83 0.76 0.83 1.12M 9.21%
IONS Ionis Pharmaceuticals 41.52 42.13 41.22 41.34 1.75M -1.05%
IPDN Professional Diversity Network Inc 2.20 2.51 2.16 2.33 107.3K 10.95%
JAGX Jaguar Health Inc 2.58 2.63 2.54 2.61 45K 2.76%
KPTI Karyopharm Therapeut 4.27 4.80 4.24 4.65 177.6K 9.93%
LEGN Legend Biotech Corp ADR 35.78 37.81 35.78 37.49 1.89M 4.52%
LGND Ligand Pharmaceuticals Inc 114.46 116.69 114.00 115.12 114.5K 1.20%
LITE Lumentum Hld 92.90 94.08 90.66 91.31 1.71M 0.25%
LNC Lincoln National Corporation 34.50 35.49 34.31 34.98 2.7M 2.04%
LPTX Leap Therapeutics Inc 0.28 0.32 0.28 0.32 807.1K 14.29%
LRCX Lam Research Corporation 98.82 100.29 98.22 99.83 9.57M 1.72%
MBIO Mustang Bio Inc 3.34 3.44 2.62 2.66 7.06M -20.36%
MCK McKesson Corporation 731.06 737.89 721.56 724.11 554.4K -1.53%
MNOV MediciNova, Inc 1.28 1.29 1.25 1.25 34.2K 0.00%
MRC Mrc Global Inc 12.94 13.54 12.92 13.30 1.58M 3.42%
MRKR Marker Therapeutics Inc 1.59 1.63 1.57 1.60 50.2K 1.91%
MRVL Marvell Technology Group Ltd 72.33 73.50 71.80 71.95 15.77M 0.56%
MSTR MicroStrategy Incorporated 399.69 402.20 393.21 396.94 6.85M 0.32%
NAII Natural Alternatives International, Inc. 3.42 3.48 3.32 3.32 5.7K 0.00%
NKTR Nektar Therapeutics 23.81 23.98 21.87 22.73 1.45M -3.15%
NTNX Nutanix Inc 77.45 77.48 75.58 76.13 1.63M -1.12%
OCC Optical Cable Corp 4.56 5.28 4.36 4.66 7.14M 28.73%
ORIC Oric Pharmaceuticals Inc 10.85 11.14 10.42 10.43 661.4K -2.07%
PDI Pimco Dynamic Income Fund 19.16 19.17 19.12 19.14 2.24M 0.16%
PI Impinj Inc 113.72 118.85 113.25 117.18 600.4K 4.08%
PLAG Planet Green Holdings Corp 0.87 0.93 0.87 0.91 23.4K 1.11%
PLRX Pliant Therapeutics Inc 1.18 1.25 1.17 1.19 1.48M 0.85%
PRLD Prelude Therapeutics Incorporated 0.78 0.88 0.78 0.84 196.3K 3.70%
PSEC Prospect Capital Corporation 3.31 3.34 3.30 3.32 1.59M 0.30%
PSN Parsons Corp 75.80 77.98 74.83 74.89 1.92M 0.74%
PTON Peloton Interactive Inc 6.48 6.74 6.39 6.71 9.23M 4.35%
PTY PIMCO Corporate Opportunity Fund 13.91 13.92 13.88 13.90 510.7K 0.00%
QRVO Qorvo Inc 87.89 89.62 86.76 88.03 2.62M 1.14%
QTRX Quanterix Corp 6.35 6.66 6.35 6.54 603.8K 3.81%
RBBN Ribbon Communications Inc 4.11 4.11 4.03 4.05 159.2K -0.74%
RDI Reading International, Inc 1.29 1.31 1.26 1.28 31.5K 3.23%
RDIB Reading International, Inc. 10.40 10.40 10.38 10.39 2.7K 3.90%
RGEN Repligen Corporation 124.73 129.38 124.73 128.24 345.3K 3.06%
RVMD Revolution Medicines Inc 36.74 37.07 36.49 36.54 1.03M -0.35%
RXT Rackspace Technology Inc 1.36 1.41 1.35 1.39 501.5K 3.73%
SANA Sana Biotechnology Inc 3.18 3.86 3.16 3.80 11.59M 22.58%
SDGR Schrodinger Inc 20.77 21.47 20.77 21.31 621.6K 3.30%
SLQT Selectquote Inc 2.35 2.59 2.35 2.52 1.46M 5.88%
STRO Sutro Biopharma Inc 0.75 0.79 0.74 0.79 301.9K 6.76%
TGTX Tg Therapeuticscmn 36.09 36.47 34.36 35.51 1.87M -1.31%
THG The Hanover Insurance Group, Inc 160.97 163.47 160.97 162.88 361.7K 0.28%
UBX Unity Biotechnology Inc 0.28 0.32 0.20 0.21 2.94M -30.00%
UFCS United Fire & Casualty 27.62 28.12 27.52 27.65 82.3K 0.11%
UVE Universal Insurance Holdings, Inc 25.44 25.62 25.08 25.16 338.4K -1.45%
VC Visteon Corporation 102.35 104.77 101.15 104.41 395K 2.90%
VCEL Vericel Corproation 39.72 41.11 39.60 40.17 688K 1.93%
VIRT Virtu Financial Cm A 44.97 44.97 42.65 42.80 1.32M -4.55%


Muscle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies