| ADI |
 |
Analog Devices, Inc |
233.03 |
234.22 |
227.78 |
229.94 |
3.88M |
-2.13% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.52 |
7.25 |
7.33 |
1.22M |
-1.74% |
| AGEN |
|
Antigenics, Inc |
4.36 |
4.60 |
4.28 |
4.32 |
487.3K |
-0.23% |
| AIM |
|
Aerosonic Corporation |
1.50 |
1.50 |
1.34 |
1.46 |
28.1K |
3.55% |
| ALLO |
|
Allogene Therapeutics Inc |
1.22 |
1.28 |
1.21 |
1.23 |
2.37M |
-0.81% |
| ALOT |
|
Astro-Med, Inc |
8.69 |
8.69 |
8.30 |
8.47 |
5.7K |
-3.53% |
| AMGN |
|
Amgen, Inc |
337.64 |
344.06 |
336.83 |
341.71 |
2.99M |
1.47% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.60 |
1.28 |
1.46 |
1.54M |
14.96% |
| ATRA |
|
Atara Biotherap |
13.65 |
13.73 |
12.78 |
13.10 |
99.3K |
-6.89% |
| AVAV |
|
AeroVironment, Inc |
291.02 |
292.35 |
278.67 |
283.66 |
668.3K |
-2.59% |
| AVXL |
|
Anavex Lf SC |
3.50 |
4.04 |
3.28 |
3.58 |
6.35M |
-1.92% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.64 |
8.79 |
7.99 |
8.27 |
4.1M |
-0.48% |
| BIIB |
|
Biogen Idec Inc |
167.00 |
167.97 |
163.50 |
164.68 |
2.23M |
-1.79% |
| BMEA |
|
Biomea Fusion Inc |
1.25 |
1.25 |
1.15 |
1.16 |
1.98M |
-10.08% |
| BMY |
|
Bristol Myers Squibb Co |
46.52 |
47.73 |
46.52 |
46.81 |
12.85M |
0.34% |
| BX |
|
The Blackstone Group L |
140.71 |
141.20 |
137.03 |
138.42 |
3.47M |
-2.16% |
| CASI |
|
Casi Phrmactcls Inc |
1.27 |
1.27 |
1.12 |
1.19 |
54.6K |
-6.30% |
| CCCC |
|
C4 Therapeutics Inc |
2.47 |
2.55 |
2.40 |
2.50 |
1.29M |
0.81% |
| CDNS |
|
Cadence Design Systems, Inc |
313.54 |
315.83 |
309.64 |
311.29 |
1.52M |
-1.16% |
| CEVA |
|
CEVA, Inc |
24.58 |
24.81 |
23.35 |
23.58 |
264.8K |
-4.03% |
| CHRW |
|
C |
152.77 |
154.84 |
151.50 |
152.64 |
1.2M |
-0.09% |
| |
| CLFD |
|
Clearfield, Inc |
30.50 |
30.81 |
29.62 |
30.08 |
109K |
-2.05% |
| CLNN |
|
Clene Inc |
8.38 |
8.68 |
8.00 |
8.61 |
93.4K |
0.82% |
| CLRB |
|
Cellectar Biosc |
3.08 |
3.19 |
2.71 |
2.92 |
231.6K |
0.34% |
| CLSK |
|
Cleanspark Inc |
10.71 |
11.14 |
10.36 |
10.61 |
28.22M |
-3.37% |
| CODA |
|
Coda Octopus Group |
7.97 |
8.38 |
7.82 |
8.08 |
34.9K |
1.13% |
| CODX |
|
Co-Diagnostics Inc |
0.34 |
0.35 |
0.31 |
0.32 |
1.11M |
-5.88% |
| CRBP |
|
Corbus Pharma |
11.06 |
11.47 |
10.97 |
11.25 |
285.7K |
1.63% |
| CRI |
|
Carters, Inc |
32.04 |
32.43 |
30.18 |
30.54 |
891.5K |
-5.97% |
| CSBR |
|
Champions Oncolog |
6.91 |
6.91 |
6.68 |
6.75 |
9.7K |
-0.74% |
| CTS |
|
CTS Corporation |
42.00 |
42.56 |
41.04 |
41.04 |
203.7K |
-3.09% |
| DTIL |
|
Precision Biosciences Inc |
5.82 |
5.86 |
5.07 |
5.14 |
529.3K |
-12.14% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.55 |
3.74 |
3.55 |
3.66 |
2.3K |
-2.92% |
| EDIT |
|
Editas Medicine |
2.59 |
2.67 |
2.50 |
2.58 |
1.24M |
-0.77% |
| EXEL |
|
Exelixis, Inc |
41.58 |
43.16 |
41.58 |
42.42 |
2.34M |
1.82% |
| FATE |
|
Fate Therapeutics |
0.98 |
1.06 |
0.96 |
0.97 |
1.75M |
1.04% |
| FBIO |
|
Fortress Biotech Inc |
2.65 |
2.73 |
2.53 |
2.61 |
505.1K |
0.00% |
| FLYW |
|
Flywire Corp |
13.94 |
13.99 |
13.49 |
13.57 |
1.18M |
-2.51% |
| GENC |
|
Gencor Industries, Inc |
13.40 |
13.58 |
13.04 |
13.16 |
29.1K |
-3.87% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.51 |
72.71 |
70.25 |
70.56 |
2.02M |
0.73% |
| HOTH |
|
Hoth Therapeutics Inc |
1.20 |
1.21 |
1.15 |
1.17 |
100.8K |
-2.50% |
| IBRX |
|
ImmunityBio Inc |
2.08 |
2.10 |
2.00 |
2.03 |
9.35M |
-1.93% |
| IMAX |
|
IMAX Corporation (USA) |
34.84 |
35.26 |
34.49 |
35.17 |
1.28M |
0.49% |
| IMUX |
|
Immunic Inc |
0.78 |
0.78 |
0.73 |
0.73 |
1.33M |
-6.41% |
| IONS |
|
Ionis Pharmaceuticals |
70.70 |
74.42 |
70.70 |
73.26 |
3.5M |
2.36% |
| IPDN |
|
Professional Diversity Network Inc |
1.87 |
1.99 |
1.79 |
1.92 |
77.1K |
0.00% |
| JAGX |
|
Jaguar Health Inc |
1.77 |
1.98 |
1.75 |
1.81 |
197.3K |
1.12% |
| KPTI |
|
Karyopharm Therapeut |
5.68 |
6.06 |
5.53 |
5.79 |
142.6K |
1.58% |
| LEGN |
|
Legend Biotech Corp ADR |
30.05 |
30.55 |
29.71 |
29.72 |
1.31M |
-1.82% |
| LGND |
|
Ligand Pharmaceuticals Inc |
201.65 |
207.32 |
200.82 |
201.35 |
233.3K |
0.17% |
| LITE |
|
Lumentum Hld |
236.50 |
252.12 |
233.00 |
242.07 |
4.21M |
4.25% |
 |
| LNC |
|
Lincoln National Corporation |
40.87 |
40.87 |
39.17 |
39.37 |
1.5M |
-4.07% |
| LRCX |
|
Lam Research Corporation |
147.31 |
153.81 |
145.94 |
147.46 |
10.48M |
-0.54% |
| MBIO |
|
Mustang Bio Inc |
1.20 |
1.27 |
1.16 |
1.16 |
87.7K |
-4.13% |
| MCK |
|
McKesson Corporation |
846.66 |
855.58 |
843.02 |
855.23 |
743.5K |
1.56% |
| MNOV |
|
MediciNova, Inc |
1.53 |
1.53 |
1.41 |
1.41 |
149.1K |
-9.62% |
| MRKR |
|
Marker Therapeutics Inc |
0.98 |
1.02 |
0.93 |
0.95 |
200.6K |
0.00% |
| MRVL |
|
Marvell Technology Group Ltd |
85.43 |
86.72 |
81.86 |
83.45 |
16.51M |
-3.49% |
| MSTR |
|
MicroStrategy Incorporated |
197.03 |
204.15 |
189.53 |
195.42 |
19.29M |
-2.17% |
| NAII |
|
Natural Alternatives International, Inc. |
3.13 |
3.16 |
2.93 |
2.96 |
43K |
-6.92% |
| NKTR |
|
Nektar Therapeutics |
57.81 |
60.80 |
57.05 |
59.58 |
614.2K |
5.06% |
| NTNX |
|
Nutanix Inc |
65.54 |
65.85 |
63.88 |
64.60 |
1.92M |
-2.00% |
| OCC |
|
Optical Cable Corp |
6.76 |
7.08 |
6.49 |
6.57 |
39.8K |
-3.10% |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.29 |
12.71 |
11.28 |
12.06 |
1.92M |
-1.31% |
| PDI |
|
Pimco Dynamic Income Fund |
17.98 |
18.00 |
17.71 |
17.71 |
5.19M |
-1.88% |
| PI |
|
Impinj Inc |
142.00 |
145.58 |
139.70 |
144.49 |
499.6K |
1.40% |
| PLAG |
|
Planet Green Holdings Corp |
1.70 |
1.75 |
1.69 |
1.72 |
2.2K |
-0.58% |
| PLRX |
|
Pliant Therapeutics Inc |
1.67 |
1.72 |
1.62 |
1.65 |
493.1K |
-2.37% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.52 |
1.69 |
1.46 |
1.65 |
698.3K |
7.84% |
| PSEC |
|
Prospect Capital Corporation |
2.76 |
2.79 |
2.71 |
2.72 |
3.39M |
-1.81% |
| PSN |
|
Parsons Corp |
82.14 |
82.65 |
81.40 |
81.53 |
945.1K |
-1.33% |
| PTN |
|
Palatin Technologies, Inc |
10.50 |
13.61 |
10.50 |
12.45 |
48.7K |
18.35% |
| PTON |
|
Peloton Interactive Inc |
7.41 |
7.42 |
7.07 |
7.14 |
10.14M |
-4.67% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.35 |
13.40 |
13.10 |
13.10 |
1.9M |
-2.24% |
| QRVO |
|
Qorvo Inc |
84.56 |
84.66 |
80.78 |
81.63 |
839.9K |
-4.00% |
| QTRX |
|
Quanterix Corp |
5.65 |
5.70 |
5.42 |
5.53 |
661K |
-3.83% |
| RBBN |
|
Ribbon Communications Inc |
3.08 |
3.14 |
3.00 |
3.00 |
664.6K |
-3.23% |
| RDI |
|
Reading International, Inc |
1.37 |
1.37 |
1.19 |
1.23 |
99.1K |
-3.15% |
| RDIB |
|
Reading International, Inc. |
11.20 |
11.31 |
10.57 |
10.95 |
10.8K |
-3.10% |
| RGEN |
|
Repligen Corporation |
152.32 |
154.82 |
148.45 |
149.00 |
717.3K |
-2.23% |
| RVMD |
|
Revolution Medicines Inc |
67.65 |
69.51 |
67.27 |
69.14 |
2.71M |
2.04% |
 |
| RXT |
|
Rackspace Technology Inc |
1.16 |
1.16 |
1.11 |
1.12 |
848.7K |
-1.75% |
| SANA |
|
Sana Biotechnology Inc |
3.94 |
3.98 |
3.55 |
3.64 |
4.42M |
-8.77% |
| SDGR |
|
Schrodinger Inc |
17.48 |
17.59 |
17.17 |
17.46 |
845K |
-1.08% |
| SLQT |
|
Selectquote Inc |
1.47 |
1.57 |
1.46 |
1.46 |
953.4K |
-3.31% |
| SNPX |
|
Synaptogenix Inc |
24.38 |
24.59 |
24.00 |
24.00 |
400 |
0.84% |
| STRO |
|
Sutro Biopharma Inc |
0.86 |
0.95 |
0.85 |
0.85 |
894.7K |
-6.59% |
| TGTX |
|
Tg Therapeuticscmn |
31.02 |
31.42 |
30.31 |
30.69 |
1.66M |
-0.90% |
| THG |
|
The Hanover Insurance Group, Inc |
182.24 |
184.47 |
178.21 |
178.55 |
157.2K |
-1.48% |
| UFCS |
|
United Fire & Casualty |
37.08 |
37.40 |
36.53 |
36.60 |
111.4K |
-1.45% |
| UVE |
|
Universal Insurance Holdings, Inc |
34.62 |
35.15 |
34.11 |
34.17 |
158.9K |
-0.67% |
| VC |
|
Visteon Corporation |
104.06 |
104.62 |
99.99 |
100.36 |
452.6K |
-4.46% |
| VCEL |
|
Vericel Corproation |
39.82 |
40.39 |
39.24 |
39.43 |
361K |
-1.08% |
| VIRT |
|
Virtu Financial Cm A |
35.26 |
35.42 |
34.32 |
34.36 |
1.11M |
-2.33% |
| VNET |
|
21Vianet Group Inc |
8.68 |
8.98 |
8.47 |
8.58 |
3.22M |
-2.61% |