| ADI |
 |
Analog Devices, Inc |
243.60 |
247.73 |
242.96 |
245.15 |
3.29M |
1.66% |
| ADTN |
|
ADTRAN, Inc |
9.56 |
9.56 |
9.25 |
9.34 |
1.15M |
-1.99% |
| AGEN |
|
Antigenics, Inc |
5.17 |
5.29 |
4.78 |
4.86 |
1.03M |
-5.45% |
| AIM |
|
Aerosonic Corporation |
9.18 |
9.39 |
8.86 |
9.10 |
2.5K |
2.82% |
| ALLO |
|
Allogene Therapeutics Inc |
1.19 |
1.25 |
1.17 |
1.20 |
3.71M |
4.35% |
| ALOT |
|
Astro-Med, Inc |
11.63 |
12.01 |
10.29 |
11.71 |
40.5K |
-0.85% |
| AMGN |
|
Amgen, Inc |
291.96 |
298.68 |
291.49 |
297.00 |
1.52M |
1.48% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.42 |
1.49 |
1.41 |
1.43 |
202.9K |
0.70% |
| ATRA |
|
Atara Biotherap |
8.61 |
9.28 |
8.43 |
9.27 |
41.4K |
7.54% |
| AVAV |
|
AeroVironment, Inc |
241.25 |
243.84 |
232.01 |
237.07 |
1.97M |
-1.52% |
| AVXL |
|
Anavex Lf SC |
10.00 |
10.35 |
9.91 |
10.19 |
667.9K |
11.98% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.32 |
1.15 |
1.31 |
2.08M |
14.91% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
13.90 |
14.20 |
13.84 |
13.94 |
1.11M |
1.09% |
| BIIB |
|
Biogen Idec Inc |
130.32 |
135.58 |
130.32 |
134.46 |
1.34M |
3.43% |
| BMEA |
|
Biomea Fusion Inc |
1.70 |
1.87 |
1.67 |
1.86 |
1.72M |
11.38% |
| BMY |
|
Bristol Myers Squibb Co |
46.64 |
47.82 |
46.48 |
47.04 |
9.76M |
1.18% |
| BPMC |
|
Blueprint Medicines Corp |
128.37 |
128.78 |
128.30 |
128.40 |
2.96M |
0.05% |
| BX |
|
The Blackstone Group L |
153.80 |
156.85 |
153.68 |
156.35 |
4.03M |
2.20% |
| CASI |
|
Casi Phrmactcls Inc |
1.30 |
1.42 |
1.28 |
1.40 |
72.9K |
7.69% |
| CCCC |
|
C4 Therapeutics Inc |
1.53 |
1.80 |
1.53 |
1.71 |
1.55M |
13.25% |
| CDNS |
|
Cadence Design Systems, Inc |
322.12 |
323.70 |
319.02 |
323.28 |
2.02M |
0.90% |
| CEVA |
|
CEVA, Inc |
22.08 |
23.02 |
22.05 |
22.74 |
188.8K |
3.32% |
| CHRW |
|
C |
96.73 |
98.57 |
96.73 |
98.33 |
1.19M |
1.66% |
| CHX |
|
Championx Corp |
25.70 |
26.97 |
25.66 |
26.85 |
2.75M |
4.80% |
| CLFD |
|
Clearfield, Inc |
43.93 |
43.93 |
43.03 |
43.38 |
74.9K |
-1.18% |
| CLNN |
|
Clene Inc |
3.89 |
4.00 |
3.80 |
3.80 |
41.6K |
-1.30% |
| CLRB |
|
Cellectar Biosc |
4.62 |
4.86 |
4.62 |
4.70 |
113.2K |
-2.08% |
| CLSK |
|
Cleanspark Inc |
11.52 |
11.98 |
11.38 |
11.60 |
22.35M |
2.47% |
| CODA |
|
Coda Octopus Group |
8.17 |
8.28 |
7.81 |
7.96 |
50K |
-1.97% |
| CODX |
|
Co-Diagnostics Inc |
0.26 |
0.29 |
0.26 |
0.28 |
538.2K |
7.69% |
| CRBP |
|
Corbus Pharma |
7.31 |
7.60 |
7.31 |
7.54 |
130.2K |
3.29% |
| CRI |
|
Carters, Inc |
31.45 |
32.29 |
30.67 |
32.11 |
1.32M |
2.16% |
| CSBR |
|
Champions Oncolog |
8.89 |
9.04 |
8.31 |
8.82 |
72.5K |
-0.79% |
| CTS |
|
CTS Corporation |
43.51 |
44.39 |
43.17 |
43.23 |
209.6K |
0.37% |
| DTIL |
|
Precision Biosciences Inc |
4.32 |
4.60 |
4.31 |
4.52 |
189.9K |
4.87% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.35 |
3.49 |
3.28 |
3.37 |
5.4K |
-0.59% |
| EDIT |
|
Editas Medicine |
2.55 |
3.07 |
2.54 |
2.86 |
5.69M |
12.60% |
| EXEL |
|
Exelixis, Inc |
43.82 |
44.35 |
43.48 |
43.51 |
2.76M |
-1.47% |
| FATE |
|
Fate Therapeutics |
1.09 |
1.12 |
1.09 |
1.09 |
741.1K |
2.83% |
| FBIO |
|
Fortress Biotech Inc |
1.92 |
2.00 |
1.90 |
1.93 |
207.3K |
1.05% |
| FLYW |
|
Flywire Corp |
11.97 |
12.02 |
11.65 |
11.79 |
3.33M |
-1.09% |
| GENC |
|
Gencor Industries, Inc |
15.00 |
15.14 |
14.80 |
14.90 |
22.7K |
-0.60% |
| HALO |
|
Halozyme Therapeutics, Inc |
54.17 |
56.21 |
54.14 |
55.80 |
2.27M |
2.91% |
| HOTH |
|
Hoth Therapeutics Inc |
1.18 |
1.32 |
1.17 |
1.30 |
838.9K |
10.17% |
| IBRX |
|
ImmunityBio Inc |
2.76 |
2.77 |
2.68 |
2.71 |
6M |
-0.37% |
| IGMS |
|
Igm Biosciences Inc |
1.35 |
1.38 |
1.33 |
1.33 |
421.5K |
-1.48% |
| IMAB |
|
I-Mab ADR |
2.13 |
2.25 |
2.10 |
2.20 |
444.8K |
5.26% |
| IMAX |
|
IMAX Corporation (USA) |
26.40 |
26.98 |
26.17 |
26.90 |
1.05M |
1.17% |
| IMUX |
|
Immunic Inc |
0.78 |
0.83 |
0.76 |
0.83 |
1.12M |
9.21% |
| IONS |
|
Ionis Pharmaceuticals |
41.52 |
42.13 |
41.22 |
41.34 |
1.75M |
-1.05% |
| IPDN |
|
Professional Diversity Network Inc |
2.20 |
2.51 |
2.16 |
2.33 |
107.3K |
10.95% |
| JAGX |
|
Jaguar Health Inc |
2.58 |
2.63 |
2.54 |
2.61 |
45K |
2.76% |
| KPTI |
|
Karyopharm Therapeut |
4.27 |
4.80 |
4.24 |
4.65 |
177.6K |
9.93% |
| LEGN |
|
Legend Biotech Corp ADR |
35.78 |
37.81 |
35.78 |
37.49 |
1.89M |
4.52% |
| LGND |
|
Ligand Pharmaceuticals Inc |
114.46 |
116.69 |
114.00 |
115.12 |
114.5K |
1.20% |
| LITE |
|
Lumentum Hld |
92.90 |
94.08 |
90.66 |
91.31 |
1.71M |
0.25% |
| LNC |
|
Lincoln National Corporation |
34.50 |
35.49 |
34.31 |
34.98 |
2.7M |
2.04% |
| LPTX |
|
Leap Therapeutics Inc |
0.28 |
0.32 |
0.28 |
0.32 |
807.1K |
14.29% |
| LRCX |
|
Lam Research Corporation |
98.82 |
100.29 |
98.22 |
99.83 |
9.57M |
1.72% |
| MBIO |
|
Mustang Bio Inc |
3.34 |
3.44 |
2.62 |
2.66 |
7.06M |
-20.36% |
| MCK |
|
McKesson Corporation |
731.06 |
737.89 |
721.56 |
724.11 |
554.4K |
-1.53% |
| MNOV |
|
MediciNova, Inc |
1.28 |
1.29 |
1.25 |
1.25 |
34.2K |
0.00% |
| MRC |
|
Mrc Global Inc |
12.94 |
13.54 |
12.92 |
13.30 |
1.58M |
3.42% |
| MRKR |
|
Marker Therapeutics Inc |
1.59 |
1.63 |
1.57 |
1.60 |
50.2K |
1.91% |
| MRVL |
|
Marvell Technology Group Ltd |
72.33 |
73.50 |
71.80 |
71.95 |
15.77M |
0.56% |
| MSTR |
|
MicroStrategy Incorporated |
399.69 |
402.20 |
393.21 |
396.94 |
6.85M |
0.32% |
| NAII |
|
Natural Alternatives International, Inc. |
3.42 |
3.48 |
3.32 |
3.32 |
5.7K |
0.00% |
| NKTR |
|
Nektar Therapeutics |
23.81 |
23.98 |
21.87 |
22.73 |
1.45M |
-3.15% |
| NTNX |
|
Nutanix Inc |
77.45 |
77.48 |
75.58 |
76.13 |
1.63M |
-1.12% |
| OCC |
|
Optical Cable Corp |
4.56 |
5.28 |
4.36 |
4.66 |
7.14M |
28.73% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.85 |
11.14 |
10.42 |
10.43 |
661.4K |
-2.07% |
| PDI |
|
Pimco Dynamic Income Fund |
19.16 |
19.17 |
19.12 |
19.14 |
2.24M |
0.16% |
| PI |
|
Impinj Inc |
113.72 |
118.85 |
113.25 |
117.18 |
600.4K |
4.08% |
| PLAG |
|
Planet Green Holdings Corp |
0.87 |
0.93 |
0.87 |
0.91 |
23.4K |
1.11% |
| PLRX |
|
Pliant Therapeutics Inc |
1.18 |
1.25 |
1.17 |
1.19 |
1.48M |
0.85% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.78 |
0.88 |
0.78 |
0.84 |
196.3K |
3.70% |
| PSEC |
|
Prospect Capital Corporation |
3.31 |
3.34 |
3.30 |
3.32 |
1.59M |
0.30% |
| PSN |
|
Parsons Corp |
75.80 |
77.98 |
74.83 |
74.89 |
1.92M |
0.74% |
| PTON |
|
Peloton Interactive Inc |
6.48 |
6.74 |
6.39 |
6.71 |
9.23M |
4.35% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.91 |
13.92 |
13.88 |
13.90 |
510.7K |
0.00% |
| QRVO |
|
Qorvo Inc |
87.89 |
89.62 |
86.76 |
88.03 |
2.62M |
1.14% |
| QTRX |
|
Quanterix Corp |
6.35 |
6.66 |
6.35 |
6.54 |
603.8K |
3.81% |
| RBBN |
|
Ribbon Communications Inc |
4.11 |
4.11 |
4.03 |
4.05 |
159.2K |
-0.74% |
| RDI |
|
Reading International, Inc |
1.29 |
1.31 |
1.26 |
1.28 |
31.5K |
3.23% |
| RDIB |
|
Reading International, Inc. |
10.40 |
10.40 |
10.38 |
10.39 |
2.7K |
3.90% |
| RGEN |
|
Repligen Corporation |
124.73 |
129.38 |
124.73 |
128.24 |
345.3K |
3.06% |
| RVMD |
|
Revolution Medicines Inc |
36.74 |
37.07 |
36.49 |
36.54 |
1.03M |
-0.35% |
| RXT |
|
Rackspace Technology Inc |
1.36 |
1.41 |
1.35 |
1.39 |
501.5K |
3.73% |
| SANA |
|
Sana Biotechnology Inc |
3.18 |
3.86 |
3.16 |
3.80 |
11.59M |
22.58% |
| SDGR |
|
Schrodinger Inc |
20.77 |
21.47 |
20.77 |
21.31 |
621.6K |
3.30% |
| SLQT |
|
Selectquote Inc |
2.35 |
2.59 |
2.35 |
2.52 |
1.46M |
5.88% |
| STRO |
|
Sutro Biopharma Inc |
0.75 |
0.79 |
0.74 |
0.79 |
301.9K |
6.76% |
| TGTX |
|
Tg Therapeuticscmn |
36.09 |
36.47 |
34.36 |
35.51 |
1.87M |
-1.31% |
| THG |
|
The Hanover Insurance Group, Inc |
160.97 |
163.47 |
160.97 |
162.88 |
361.7K |
0.28% |
| UBX |
|
Unity Biotechnology Inc |
0.28 |
0.32 |
0.20 |
0.21 |
2.94M |
-30.00% |
| UFCS |
|
United Fire & Casualty |
27.62 |
28.12 |
27.52 |
27.65 |
82.3K |
0.11% |
| UVE |
|
Universal Insurance Holdings, Inc |
25.44 |
25.62 |
25.08 |
25.16 |
338.4K |
-1.45% |
| VC |
|
Visteon Corporation |
102.35 |
104.77 |
101.15 |
104.41 |
395K |
2.90% |
| VCEL |
|
Vericel Corproation |
39.72 |
41.11 |
39.60 |
40.17 |
688K |
1.93% |
| VIRT |
|
Virtu Financial Cm A |
44.97 |
44.97 |
42.65 |
42.80 |
1.32M |
-4.55% |