Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACOR		0.32	0.32	0.29	0.29	79800	-3.33%	ACOR Stock Predictions
ADI		142.69	143.93	139.87	141.81	2963400	0.70%	ADI Stock Predictions
ADTN		19.22	19.51	18.68	18.97	546500	-0.16%	ADTN Stock Predictions
AGEN		2.04	2.09	2.00	2.04	5164800	4.08%	AGEN Stock Predictions
AIKI		6.71	6.80	6.52	6.62	25100	-0.90%	AIKI Stock Predictions
AIM		0.63	0.64	0.57	0.58	73700	-6.45%	AIM Stock Predictions
ALLO		11.08	11.57	10.96	11.26	1894500	3.49%	ALLO Stock Predictions
ALOT		11.92	12.03	11.76	11.94	2600	2.49%	ALOT Stock Predictions
AMGN		226.97	229.96	225.02	225.99	2009200	-0.39%	AMGN Stock Predictions
ATNM		7.35	7.54	7.17	7.44	101800	1.92%	ATNM Stock Predictions
ATRA		3.45	3.49	3.24	3.33	1587500	-1.77%	ATRA Stock Predictions
AVAV		86.46	87.29	83.66	83.80	218800	-2.17%	AVAV Stock Predictions
AVXL		9.06	9.36	8.93	9.25	854500	3.93%	AVXL Stock Predictions
BCEL		1.55	1.64	1.50	1.54	118600	0.00%	BCEL Stock Predictions
BCLI		4.15	4.24	4.11	4.20	107200	0.96%	BCLI Stock Predictions
BGNE		140.58	145.71	136.12	138.56	312200	5.13%	BGNE Stock Predictions
BHVN		152.32	152.56	151.86	152.20	1428500	0.15%	BHVN Stock Predictions
BIIB		197.02	200.95	195.50	197.79	849000	1.04%	BIIB Stock Predictions
BKI		65.73	66.14	65.03	65.49	735800	-0.05%	BKI Stock Predictions
BLUE		5.26	5.64	5.19	5.45	5933500	5.62%	BLUE Stock Predictions
BMEA		10.32	10.46	9.92	10.12	87800	-1.36%	BMEA Stock Predictions
BMY		70.74	71.50	70.20	70.36	12008100	0.30%	BMY Stock Predictions
BNFT		6.18	6.31	6.06	6.20	63200	1.47%	BNFT Stock Predictions
BPMC		64.60	67.16	63.94	66.34	470700	5.10%	BPMC Stock Predictions
BX		84.99	86.17	81.83	81.95	6075800	-1.46%	BX Stock Predictions
CASI		2.75	2.83	2.67	2.71	59800	0.74%	CASI Stock Predictions
CCCC		8.84	8.95	8.56	8.84	668500	3.15%	CCCC Stock Predictions
CDAK		0.81	0.83	0.78	0.79	175500	-3.66%	CDAK Stock Predictions
CDNS		164.26	164.91	160.61	163.13	1539200	0.46%	CDNS Stock Predictions
CEVA		26.75	26.92	26.17	26.43	120100	0.65%	CEVA Stock Predictions
CHRW		97.59	99.85	97.07	98.06	1194100	0.88%	CHRW Stock Predictions
CHX		18.42	18.69	17.83	18.05	1830500	-0.17%	CHX Stock Predictions
CLFD		93.23	94.99	90.04	92.51	201500	1.94%	CLFD Stock Predictions
CLNN		2.95	3.06	2.90	2.98	183600	2.05%	CLNN Stock Predictions
CLRB		3.50	3.68	3.41	3.68	14000	4.84%	CLRB Stock Predictions
CLSK		3.25	3.33	3.13	3.22	3720600	2.88%	CLSK Stock Predictions
CODA		5.03	5.09	4.98	5.04	27000	0.20%	CODA Stock Predictions
CODX		2.92	3.02	2.91	2.96	181300	1.72%	CODX Stock Predictions
CRBP		0.16	0.16	0.15	0.16	751500	0.00%	CRBP Stock Predictions
CRI		68.45	68.83	66.30	67.29	696600	-0.47%	CRI Stock Predictions
CSBR		7.55	7.70	7.55	7.70	2700	0.26%	CSBR Stock Predictions
CTS		41.35	41.84	40.95	41.51	156500	0.87%	CTS Stock Predictions
DCPH		18.07	18.67	17.72	18.16	1008500	3.30%	DCPH Stock Predictions
DTIL		1.27	1.34	1.22	1.26	1398300	3.28%	DTIL Stock Predictions
EBON		0.40	0.40	0.37	0.37	401100	-2.63%	EBON Stock Predictions
ECOM		22.71	22.74	22.66	22.67	496000	0.04%	ECOM Stock Predictions
EDIT		12.64	12.85	12.42	12.70	1532000	4.01%	EDIT Stock Predictions
ENOB		2.00	2.10	1.99	2.03	19100	2.01%	ENOB Stock Predictions
ETRN		8.06	8.15	7.70	7.81	7930200	-1.01%	ETRN Stock Predictions
EVRI		15.74	16.36	15.74	16.04	507400	3.55%	EVRI Stock Predictions
EXEL		15.99	16.23	15.68	15.90	2395200	0.06%	EXEL Stock Predictions
FATE		21.80	22.28	21.34	21.88	1248700	3.99%	FATE Stock Predictions
FBIO		0.80	0.83	0.75	0.77	183300	-1.28%	FBIO Stock Predictions
FLYW		22.29	23.25	22.14	22.38	1225600	2.66%	FLYW Stock Predictions
FREQ		1.85	1.93	1.81	1.83	59700	0.55%	FREQ Stock Predictions
GBT		67.90	68.19	67.85	68.18	1732800	0.63%	GBT Stock Predictions
GENC		9.20	9.45	9.01	9.01	1500	-1.21%	GENC Stock Predictions
GRCL		2.27	2.55	2.27	2.54	14700	4.10%	GRCL Stock Predictions
GTHX		11.79	12.41	11.64	12.12	1193900	4.21%	GTHX Stock Predictions
HALO		39.07	39.53	38.23	38.64	1012300	0.16%	HALO Stock Predictions
HARP		0.94	0.98	0.91	0.92	182700	0.00%	HARP Stock Predictions
HEPA		0.50	0.55	0.49	0.51	162200	4.08%	HEPA Stock Predictions
HGEN		0.17	0.17	0.16	0.16	1768400	0.00%	HGEN Stock Predictions
HOTH		0.36	0.37	0.36	0.37	39800	0.00%	HOTH Stock Predictions
IBRX		4.77	5.03	4.62	4.97	1513900	6.88%	IBRX Stock Predictions
IGMS		19.23	20.38	19.23	20.15	154200	7.41%	IGMS Stock Predictions
IMAB		4.54	4.71	4.50	4.61	342700	1.32%	IMAB Stock Predictions
IMAX		14.14	14.69	14.07	14.49	847500	3.28%	IMAX Stock Predictions
IMUX		3.08	3.50	2.99	3.46	626700	15.33%	IMUX Stock Predictions
INFN		4.77	4.91	4.65	4.77	1656800	1.49%	INFN Stock Predictions
IONS		42.49	43.13	41.84	42.27	1182200	1.25%	IONS Stock Predictions
IPDN		0.74	0.81	0.74	0.77	9600	5.48%	IPDN Stock Predictions
ISR		0.28	0.29	0.27	0.28	227200	-3.45%	ISR Stock Predictions
JAGX		0.16	0.17	0.15	0.16	2650000	0.00%	JAGX Stock Predictions
KPTI		4.33	4.66	4.28	4.64	2109700	9.43%	KPTI Stock Predictions
LBPH		3.54	3.58	3.43	3.47	3600	-3.07%	LBPH Stock Predictions
LEGN		39.04	39.86	38.22	38.35	886000	-1.03%	LEGN Stock Predictions
LGND		78.20	81.28	78.20	80.20	134300	3.98%	LGND Stock Predictions
LITE		69.83	70.51	69.15	70.02	734200	1.98%	LITE Stock Predictions
LNC		44.66	45.00	43.01	43.59	2330200	-0.95%	LNC Stock Predictions
LPTX		0.93	0.94	0.90	0.91	204200	3.41%	LPTX Stock Predictions
LRCX		379.86	381.65	369.34	376.70	1182200	1.42%	LRCX Stock Predictions
MBIO		0.44	0.48	0.44	0.48	311800	14.29%	MBIO Stock Predictions
MCK		345.40	349.49	341.14	341.47	935800	-0.41%	MCK Stock Predictions
MNOV		2.21	2.21	2.15	2.15	11500	-0.46%	MNOV Stock Predictions
MRC		7.35	7.47	7.12	7.20	512300	-0.69%	MRC Stock Predictions
MRKR		0.34	0.36	0.33	0.34	100100	3.03%	MRKR Stock Predictions
MRVL		43.47	44.09	42.57	43.40	10395900	1.85%	MRVL Stock Predictions
MSTR		212.84	219.22	201.00	206.07	673500	2.94%	MSTR Stock Predictions
MTEM		0.67	0.69	0.64	0.65	45300	-2.99%	MTEM Stock Predictions
NAII		9.46	9.65	9.23	9.39	16800	2.07%	NAII Stock Predictions
NEXI		0.65	0.70	0.64	0.70	586400	4.48%	NEXI Stock Predictions
NKTR		3.10	3.17	3.00	3.05	1603300	-0.97%	NKTR Stock Predictions
NTNX		20.71	20.99	20.41	20.61	1338300	1.63%	NTNX Stock Predictions
NUVA		43.78	44.24	42.98	43.24	629800	-0.14%	NUVA Stock Predictions
OCC		3.45	3.52	3.44	3.47	2000	-0.57%	OCC Stock Predictions
ORIC		3.26	3.37	3.04	3.17	282200	0.63%	ORIC Stock Predictions
PALT		1.52	1.59	1.50	1.53	11500	-1.29%	PALT Stock Predictions
PDI		18.95	19.16	18.88	19.05	862300	1.06%	PDI Stock Predictions
PI		82.25	83.41	79.53	81.44	199200	1.98%	PI Stock Predictions
PLAG		0.65	0.65	0.64	0.64	3100	-4.48%	PLAG Stock Predictions
PLRX		20.41	20.81	20.09	20.19	257300	0.05%	PLRX Stock Predictions
PRLD		6.65	6.82	6.18	6.33	49700	-4.09%	PRLD Stock Predictions
PSEC		6.57	6.75	6.50	6.56	2075700	0.46%	PSEC Stock Predictions
PSN		39.60	39.90	38.80	39.04	357600	-0.48%	PSN Stock Predictions
PSTX		3.09	3.20	3.04	3.14	168500	1.95%	PSTX Stock Predictions
PTE		0.73	0.76	0.65	0.65	330400	-9.72%	PTE Stock Predictions
PTN		6.14	6.32	5.52	5.73	50700	-6.37%	PTN Stock Predictions
PTON		8.32	8.79	8.06	8.20	13627200	-0.24%	PTON Stock Predictions
PTY		12.05	12.20	11.84	11.91	663600	-0.92%	PTY Stock Predictions
QRVO		83.02	83.85	81.15	82.26	939300	0.88%	QRVO Stock Predictions
QTRX		8.51	8.60	8.02	8.06	560200	-3.13%	QTRX Stock Predictions
RBBN		2.40	2.43	2.31	2.35	410400	-1.67%	RBBN Stock Predictions
RDI		3.55	3.59	3.35	3.35	75900	-4.83%	RDI Stock Predictions
RDIB		20.37	21.60	20.37	20.95	5700	4.13%	RDIB Stock Predictions
RENN		30.22	30.73	30.13	30.25	21500	0.67%	RENN Stock Predictions
RGEN		181.86	182.32	176.92	180.96	507700	0.91%	RGEN Stock Predictions
RVMD		18.80	19.68	18.50	18.86	824100	2.78%	RVMD Stock Predictions
RXT		4.49	4.51	4.21	4.26	1991100	-4.48%	RXT Stock Predictions
SANA		6.13	6.19	5.80	5.98	1199100	3.10%	SANA Stock Predictions
SDGR		24.31	24.83	23.94	24.12	423200	0.71%	SDGR Stock Predictions
SLQT		0.95	1.03	0.87	0.97	10265200	7.78%	SLQT Stock Predictions
SMAR		32.28	32.97	31.78	32.35	967900	2.70%	SMAR Stock Predictions
SNPX		6.63	6.90	6.62	6.89	32000	3.61%	SNPX Stock Predictions
SRNE		1.61	1.62	1.50	1.55	8922300	2.65%	SRNE Stock Predictions
STRO		5.39	5.45	5.30	5.37	268600	0.94%	STRO Stock Predictions
SWTX		24.83	25.67	24.58	25.46	596200	5.64%	SWTX Stock Predictions
TGTX		5.77	6.14	5.74	6.00	2488500	7.53%	TGTX Stock Predictions
THG		127.80	129.61	126.62	129.46	197000	1.39%	THG Stock Predictions
THMO		0.19	0.20	0.18	0.19	168300	0.00%	THMO Stock Predictions
TTOO		0.10	0.10	0.10	0.10	8059200	0.00%	TTOO Stock Predictions
UBX		0.40	0.41	0.40	0.41	586600	2.50%	UBX Stock Predictions
UFCS		28.43	28.88	28.29	28.60	56200	0.81%	UFCS Stock Predictions
UVE		10.27	10.27	9.26	9.29	402000	-9.45%	UVE Stock Predictions
VC		115.83	117.97	112.40	113.88	319400	0.25%	VC Stock Predictions
VCEL		23.45	23.85	23.11	23.64	394200	3.14%	VCEL Stock Predictions
VIRT		22.46	22.53	21.53	21.93	1193800	-1.62%	VIRT Stock Predictions
VNET		5.76	5.98	5.76	5.80	1266000	1.05%	VNET Stock Predictions
Y		841.01	841.32	839.60	839.85	140200	-0.11%	Y Stock Predictions
YMTX		1.56	1.62	1.56	1.59	12500	0.00%	YMTX Stock Predictions