Stock Screener



Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Multiple Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 0.93 0.95 0.90 0.94 210200 -1.05% ACOR Stock Predictions
ADI 169.07 172.03 168.40 170.83 2453300 0.05% ADI Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
ALLO 7.85 8.44 7.81 7.92 1976800 1.15% ALLO Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
AMGN 254.87 255.50 252.54 253.65 2109400 -0.48% AMGN Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
AVAV 88.40 90.32 87.85 88.60 167100 0.34% AVAV Stock Predictions
AVXL 10.52 10.69 10.41 10.56 615700 0.38% AVXL Stock Predictions
BCEL 1.55 1.59 1.54 1.57 46600 -0.63% BCEL Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
BGNE 262.99 264.87 258.08 259.80 231800 -0.70% BGNE Stock Predictions
BHVN 18.54 20.07 18.22 18.81 742900 1.46% BHVN Stock Predictions
BIIB 292.36 295.90 289.94 290.08 894000 -0.63% BIIB Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BMEA 8.72 9.38 8.52 9.24 51500 3.24% BMEA Stock Predictions
BMY 72.99 73.45 72.34 72.45 5424700 -0.74% BMY Stock Predictions
BPMC 47.23 48.00 47.01 47.78 282500 0.06% BPMC Stock Predictions
BX 93.60 96.20 92.95 95.86 4797500 2.19% BX Stock Predictions
CASI 2.03 2.05 2.02 2.04 12200 2.51% CASI Stock Predictions
CCCC 7.64 7.98 7.47 7.84 218200 2.35% CCCC Stock Predictions
CDAK 0.67 0.70 0.64 0.69 132200 2.99% CDAK Stock Predictions
CDNS 183.93 186.24 183.11 185.03 1137500 -0.32% CDNS Stock Predictions
CEVA 33.36 34.07 33.13 33.92 43100 0.15% CEVA Stock Predictions
CHRW 97.45 99.89 97.44 98.00 1268800 0.53% CHRW Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CLFD 69.00 70.30 67.88 69.16 528500 0.23% CLFD Stock Predictions
CLNN 1.33 1.49 1.33 1.47 149400 13.08% CLNN Stock Predictions
CLRB 1.51 1.57 1.48 1.54 32200 3.36% CLRB Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CODA 8.15 8.22 8.04 8.20 59500 0.99% CODA Stock Predictions
CODX 2.86 2.92 2.83 2.89 71900 1.40% CODX Stock Predictions
CRBP 0.14 0.15 0.14 0.14 1326600 0.00% CRBP Stock Predictions
CRI 80.83 81.41 80.48 81.32 623000 0.91% CRI Stock Predictions
CSBR 4.10 4.16 4.05 4.11 7900 1.48% CSBR Stock Predictions
CTS 44.73 44.73 43.88 44.23 190500 -1.56% CTS Stock Predictions
DCPH 17.78 18.08 17.22 17.31 477100 -3.73% DCPH Stock Predictions
DTIL 1.15 1.20 1.15 1.17 779600 0.86% DTIL Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
EDIT 8.99 9.77 8.99 9.57 1445700 5.51% EDIT Stock Predictions
ENOB 1.07 1.10 1.07 1.08 46100 0.00% ENOB Stock Predictions
ETRN 7.25 7.38 7.14 7.23 2597100 -0.41% ETRN Stock Predictions
EVRI 17.05 17.23 16.94 17.07 420800 0.18% EVRI Stock Predictions
EXEL 17.70 17.80 17.47 17.47 1597800 -1.36% EXEL Stock Predictions
FATE 5.29 6.01 5.25 5.92 2769600 11.70% FATE Stock Predictions
FBIO 0.89 0.98 0.87 0.93 449900 4.49% FBIO Stock Predictions
FLYW 26.42 27.21 26.19 26.96 554000 1.39% FLYW Stock Predictions
FREQ 4.78 4.80 4.65 4.75 187800 -0.63% FREQ Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GRCL 2.18 2.24 2.03 2.16 98200 0.93% GRCL Stock Predictions
GTHX 6.62 6.85 6.59 6.71 481600 2.13% GTHX Stock Predictions
HALO 53.23 53.33 49.63 50.71 1447600 -4.82% HALO Stock Predictions
HARP 0.99 1.19 0.97 1.18 2229600 25.53% HARP Stock Predictions
HEPA 0.82 0.91 0.81 0.84 866300 2.44% HEPA Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
HOTH 5.00 5.18 4.78 4.80 116500 -2.44% HOTH Stock Predictions
IBRX 3.90 4.09 3.90 4.01 1023700 1.52% IBRX Stock Predictions
IGMS 21.89 22.65 21.73 22.48 121100 2.23% IGMS Stock Predictions
IMAB 6.41 7.00 6.34 6.80 390900 6.08% IMAB Stock Predictions
IMAX 17.10 17.20 16.85 16.86 347300 -2.54% IMAX Stock Predictions
IMUX 2.06 2.30 2.06 2.24 1861600 8.21% IMUX Stock Predictions
INFN 7.48 7.53 7.30 7.46 1098800 -0.53% INFN Stock Predictions
IONS 39.43 40.20 39.15 40.02 487100 1.63% IONS Stock Predictions
IPDN 4.80 4.81 4.56 4.80 56500 3.90% IPDN Stock Predictions
ISR 0.30 0.30 0.29 0.30 286000 0.00% ISR Stock Predictions
JAGX 4.47 4.77 4.45 4.70 309300 4.21% JAGX Stock Predictions
KPTI 3.17 3.27 3.12 3.18 1572100 1.60% KPTI Stock Predictions
LBPH 5.21 5.50 5.09 5.19 17100 -1.14% LBPH Stock Predictions
LEGN 55.04 56.19 51.12 52.71 1488000 -2.10% LEGN Stock Predictions
LGND 69.98 71.89 69.98 70.29 62700 0.82% LGND Stock Predictions
LITE 59.80 60.67 59.33 60.30 510400 0.72% LITE Stock Predictions
LNC 33.10 34.39 32.93 34.30 3092000 3.63% LNC Stock Predictions
LPTX 0.70 0.71 0.63 0.64 343900 -4.48% LPTX Stock Predictions
LRCX 487.99 497.93 482.57 482.88 1710400 -2.99% LRCX Stock Predictions
MBIO 0.69 0.72 0.69 0.70 260000 -1.41% MBIO Stock Predictions
MCK 385.24 387.57 378.48 379.20 750700 -1.28% MCK Stock Predictions
MNOV 2.44 2.49 2.41 2.46 32600 -0.40% MNOV Stock Predictions
MRC 12.77 12.97 12.60 12.82 870000 1.91% MRC Stock Predictions
MRKR 3.46 3.49 2.86 3.12 156600 791.43% MRKR Stock Predictions
MRVL 43.48 44.79 43.48 44.25 7952000 -0.32% MRVL Stock Predictions
MSTR 240.00 262.10 240.00 258.36 627300 5.32% MSTR Stock Predictions
MTEM 0.53 0.53 0.53 0.53 75000 0.00% MTEM Stock Predictions
NAII 9.26 9.26 8.98 9.05 5200 0.67% NAII Stock Predictions
NEXI 0.38 0.46 0.37 0.44 424700 15.79% NEXI Stock Predictions
NKTR 2.42 2.63 2.40 2.61 1789600 6.10% NKTR Stock Predictions
NTNX 28.48 28.52 27.94 27.98 1124100 -1.79% NTNX Stock Predictions
NUVA 44.94 45.98 44.90 45.91 272300 2.14% NUVA Stock Predictions
OCC 4.02 4.02 4.02 4.02 200 -1.95% OCC Stock Predictions
ORIC 5.82 6.18 5.82 6.13 145300 4.79% ORIC Stock Predictions
PALT 3.66 4.00 3.55 3.89 830500 9.27% PALT Stock Predictions
PDI 20.49 20.54 20.42 20.53 996500 0.44% PDI Stock Predictions
PI 125.27 128.80 124.23 128.55 346200 2.94% PI Stock Predictions
PLAG 0.67 0.69 0.65 0.68 5900 -2.86% PLAG Stock Predictions
PLRX 36.17 36.64 34.87 34.87 1038900 -3.83% PLRX Stock Predictions
PRLD 7.20 7.20 6.33 6.42 65500 -8.55% PRLD Stock Predictions
PSEC 7.51 7.59 7.51 7.55 1352000 0.40% PSEC Stock Predictions
PSN 43.31 43.50 42.45 42.81 346600 -0.99% PSN Stock Predictions
PSTX 7.32 7.47 7.16 7.35 267900 0.41% PSTX Stock Predictions
PTE 0.81 0.84 0.80 0.83 124300 5.06% PTE Stock Predictions
PTN 4.06 4.24 3.85 4.02 75700 -1.47% PTN Stock Predictions
PTON 11.77 12.99 11.65 12.65 16952300 7.20% PTON Stock Predictions
PTY 13.72 13.76 13.65 13.71 464600 0.37% PTY Stock Predictions
QRVO 111.30 112.98 111.00 111.61 725100 -0.82% QRVO Stock Predictions
QTRX 14.35 14.51 14.04 14.28 122600 -1.24% QTRX Stock Predictions
RBBN 3.49 3.51 3.42 3.44 253200 -1.71% RBBN Stock Predictions
RDI 3.46 3.50 3.42 3.50 2100 -0.28% RDI Stock Predictions
RDIB 20.35 20.35 20.35 20.35 1600 4.36% RDIB Stock Predictions
RENN 2.02 2.10 1.95 1.97 119300 -3.43% RENN Stock Predictions
RGEN 190.59 197.32 190.59 195.15 633300 1.09% RGEN Stock Predictions
RVMD 27.22 27.79 25.74 27.74 856700 -0.43% RVMD Stock Predictions
RXT 2.93 3.08 2.91 3.06 839400 4.44% RXT Stock Predictions
SANA 4.63 4.92 4.55 4.81 1164300 4.34% SANA Stock Predictions
SDGR 22.63 23.28 22.63 22.97 292800 0.35% SDGR Stock Predictions
SLQT 0.77 0.81 0.77 0.81 408600 1.25% SLQT Stock Predictions
SMAR 43.18 44.01 42.96 43.36 1899400 -0.96% SMAR Stock Predictions
SNPX 1.09 1.12 1.06 1.10 116000 4.76% SNPX Stock Predictions
SRNE 0.96 1.06 0.96 1.01 17106900 5.21% SRNE Stock Predictions
STRO 7.44 7.55 7.42 7.50 294600 0.13% STRO Stock Predictions
SWTX 29.94 31.26 29.94 30.81 502800 2.46% SWTX Stock Predictions
TGTX 14.10 14.85 13.71 14.63 3995100 3.39% TGTX Stock Predictions
THG 135.05 135.19 133.11 133.13 120700 -1.26% THG Stock Predictions
THMO 4.00 4.27 3.95 3.95 160500 -1.25% THMO Stock Predictions
TTOO 1.63 1.68 1.61 1.67 87000 3.73% TTOO Stock Predictions
UBX 4.35 4.53 4.31 4.48 181500 3.94% UBX Stock Predictions
UFCS 30.71 30.71 30.11 30.34 26200 -1.20% UFCS Stock Predictions
UVE 12.11 12.18 12.03 12.08 85600 -0.33% UVE Stock Predictions
VC 145.72 153.14 144.37 149.95 343800 3.93% VC Stock Predictions
VCEL 27.83 28.89 27.72 28.53 212500 2.44% VCEL Stock Predictions
VIRT 19.19 20.07 19.04 19.87 1555600 3.17% VIRT Stock Predictions
VNET 6.30 6.53 6.24 6.26 987100 -0.63% VNET Stock Predictions



Muscle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies