Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Multiple Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 9.75 12.43 9.75 11.64 128700 14.01% ACOR Stock Predictions
ADI 178.27 183.36 178.27 180.37 4060900 1.35% ADI Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
ALLO 5.89 6.00 5.73 5.84 1400000 -0.68% ALLO Stock Predictions
ALOT 15.66 15.99 15.39 15.50 12400 -1.40% ALOT Stock Predictions
AMGN 220.76 221.87 219.73 221.25 2555300 0.01% AMGN Stock Predictions
ATNM 8.35 8.72 8.30 8.51 223700 5.45% ATNM Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
AVAV 99.15 99.99 97.94 98.17 292100 -0.59% AVAV Stock Predictions
AVXL 9.07 9.47 9.01 9.38 920600 2.96% AVXL Stock Predictions
BCEL 1.15 1.15 1.08 1.10 100800 0.92% BCEL Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BGNE 222.01 226.58 221.34 224.39 122600 -0.77% BGNE Stock Predictions
BHVN 22.70 23.08 22.03 22.57 967000 -0.27% BHVN Stock Predictions
BIIB 299.63 309.30 294.04 304.90 2034200 1.70% BIIB Stock Predictions
BKI 57.02 57.36 56.10 56.24 775500 -1.19% BKI Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BMEA 38.39 39.96 38.13 39.73 973400 3.90% BMEA Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BPMC 58.25 60.98 57.84 60.03 1686200 3.50% BPMC Stock Predictions
BX 87.90 88.33 86.88 87.30 2876400 -0.11% BX Stock Predictions
CASI 2.56 2.56 2.35 2.45 27500 -5.77% CASI Stock Predictions
CCCC 3.52 3.65 3.40 3.61 640700 3.44% CCCC Stock Predictions
CDNS 227.77 230.43 221.68 222.47 2273200 -2.76% CDNS Stock Predictions
CEVA 24.78 25.62 24.36 24.95 114700 1.46% CEVA Stock Predictions
CHRW 90.91 92.15 90.63 91.90 1338200 0.56% CHRW Stock Predictions
CHX 28.02 28.93 28.02 28.59 2320400 2.69% CHX Stock Predictions
CLFD 42.27 45.44 42.17 44.93 789400 6.93% CLFD Stock Predictions
CLNN 1.03 1.07 1.01 1.06 77300 0.95% CLNN Stock Predictions
CLRB 1.79 1.85 1.79 1.80 25900 5.26% CLRB Stock Predictions
CLSK 4.09 4.23 3.88 3.91 6733600 -4.63% CLSK Stock Predictions
CODA 10.21 10.25 9.52 9.81 52400 -2.68% CODA Stock Predictions
CODX 1.08 1.12 1.07 1.07 48000 0.00% CODX Stock Predictions
CRBP 9.96 9.99 9.40 9.48 18900 -4.15% CRBP Stock Predictions
CRI 66.02 67.63 65.92 67.42 708000 2.85% CRI Stock Predictions
CSBR 5.39 5.56 5.39 5.55 7500 1.65% CSBR Stock Predictions
CTS 46.21 47.90 46.21 47.26 203200 2.81% CTS Stock Predictions
DCPH 14.11 14.22 13.61 13.87 342400 -1.91% DCPH Stock Predictions
DTIL 0.82 0.84 0.75 0.78 809100 -3.70% DTIL Stock Predictions
EBON 6.70 7.10 6.57 7.07 64300 7.61% EBON Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
ENOB 0.79 0.84 0.79 0.79 75500 0.00% ENOB Stock Predictions
ETRN 9.71 9.85 9.34 9.50 13265800 -1.55% ETRN Stock Predictions
EVRI 15.57 15.96 15.57 15.92 996400 2.84% EVRI Stock Predictions
EXEL 19.47 19.53 19.10 19.27 2440300 -1.28% EXEL Stock Predictions
FATE 5.53 5.60 5.35 5.47 1882800 -0.91% FATE Stock Predictions
FBIO 0.57 0.58 0.55 0.56 388400 -1.75% FBIO Stock Predictions
FLYW 31.15 31.88 30.96 31.42 1367300 1.03% FLYW Stock Predictions
FREQ 0.37 0.38 0.37 0.38 107600 2.70% FREQ Stock Predictions
GENC 14.23 14.40 14.20 14.27 27300 -0.76% GENC Stock Predictions
GRCL 3.70 3.79 3.41 3.61 179900 -3.48% GRCL Stock Predictions
GTHX 2.81 2.90 2.79 2.85 657200 1.79% GTHX Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HARP 0.80 0.80 0.75 0.78 155300 -1.27% HARP Stock Predictions
HEPA 11.80 12.87 11.73 12.07 49800 1.26% HEPA Stock Predictions
HGEN 0.15 0.15 0.14 0.14 982200 -6.67% HGEN Stock Predictions
HOTH 3.18 3.34 2.96 3.22 2960500 -3.88% HOTH Stock Predictions
IBRX 3.28 3.39 2.97 3.05 3921500 -7.29% IBRX Stock Predictions
IGMS 10.03 10.72 9.98 10.61 461200 5.89% IGMS Stock Predictions
IMAB 3.33 3.34 3.12 3.24 407600 -1.82% IMAB Stock Predictions
IMAX 18.85 19.11 18.50 18.93 578500 0.53% IMAX Stock Predictions
IMUX 1.71 1.74 1.64 1.68 365900 -2.33% IMUX Stock Predictions
INFN 4.65 4.89 4.65 4.72 3817300 1.51% INFN Stock Predictions
IONS 40.49 41.59 40.22 40.55 5551400 -6.42% IONS Stock Predictions
IPDN 4.30 4.40 4.22 4.39 212500 2.09% IPDN Stock Predictions
JAGX 0.63 0.67 0.63 0.66 362900 4.76% JAGX Stock Predictions
KPTI 2.39 2.47 2.28 2.38 2274300 0.00% KPTI Stock Predictions
LBPH 6.98 7.14 6.76 6.89 48500 -1.29% LBPH Stock Predictions
LEGN 67.91 68.98 67.02 68.20 677800 0.21% LEGN Stock Predictions
LGND 72.87 75.02 72.49 74.75 108700 3.10% LGND Stock Predictions
LITE 50.60 52.12 50.48 50.80 1212500 1.42% LITE Stock Predictions
LNC 23.55 24.07 23.20 23.95 2629200 3.01% LNC Stock Predictions
LPTX 0.71 0.71 0.60 0.61 1577300 -12.86% LPTX Stock Predictions
LRCX 612.92 621.23 607.57 610.78 1201800 -0.23% LRCX Stock Predictions
MBIO 6.10 6.19 6.01 6.06 15700 -0.82% MBIO Stock Predictions
MCK 387.90 388.68 383.87 384.62 639500 -1.12% MCK Stock Predictions
MNOV 2.24 2.24 2.15 2.17 4500 0.93% MNOV Stock Predictions
MRC 9.66 10.00 9.63 9.93 673100 3.87% MRC Stock Predictions
MRKR 1.70 2.04 1.70 1.95 247200 13.37% MRKR Stock Predictions
MRVL 62.26 63.64 59.10 59.33 23804700 0.32% MRVL Stock Predictions
MSTR 298.82 302.27 288.00 290.81 673800 -2.68% MSTR Stock Predictions
MTEM 0.46 0.50 0.45 0.50 141700 4.17% MTEM Stock Predictions
NAII 7.74 7.74 7.73 7.73 500 -0.13% NAII Stock Predictions
NEXI 0.36 0.36 0.31 0.31 156700 -11.43% NEXI Stock Predictions
NKTR 0.61 0.62 0.60 0.60 3026700 -1.64% NKTR Stock Predictions
NTNX 29.31 29.64 28.66 28.99 1853900 -1.39% NTNX Stock Predictions
NUVA 39.90 40.01 39.32 39.65 564500 0.00% NUVA Stock Predictions
OCC 4.09 4.11 4.00 4.04 2800 -0.74% OCC Stock Predictions
ORIC 5.47 5.91 5.47 5.69 536100 3.27% ORIC Stock Predictions
PALT 2.67 2.74 2.58 2.58 20200 -0.39% PALT Stock Predictions
PDI 18.71 18.76 18.62 18.71 1347400 0.48% PDI Stock Predictions
PI 100.33 105.87 100.33 103.51 370500 4.05% PI Stock Predictions
PLAG 0.55 0.57 0.53 0.55 14400 5.77% PLAG Stock Predictions
PLRX 23.67 23.81 22.75 23.09 358000 -2.45% PLRX Stock Predictions
PRLD 5.73 5.79 5.64 5.71 99800 0.00% PRLD Stock Predictions
PSEC 6.30 6.41 6.30 6.38 1453200 1.43% PSEC Stock Predictions
PSN 46.34 46.79 46.17 46.63 405900 0.52% PSN Stock Predictions
PSTX 2.40 2.50 2.33 2.38 396700 -1.24% PSTX Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions
PTN 2.28 2.40 2.25 2.28 48600 0.00% PTN Stock Predictions
PTON 8.51 8.57 7.99 8.10 6089600 -1.94% PTON Stock Predictions
PTY 13.50 13.59 13.38 13.44 686600 -0.15% PTY Stock Predictions
QRVO 97.50 100.42 97.19 98.76 916500 1.95% QRVO Stock Predictions
QTRX 22.30 23.14 22.11 22.51 429100 1.63% QTRX Stock Predictions
RBBN 2.85 2.93 2.76 2.82 637000 -1.05% RBBN Stock Predictions
RDI 2.89 2.96 2.80 2.95 14000 3.87% RDI Stock Predictions
RDIB 23.79 23.80 22.50 22.57 6300 -1.66% RDIB Stock Predictions
RENN 1.22 1.30 1.21 1.27 49100 0.00% RENN Stock Predictions
RGEN 169.63 173.67 168.26 172.82 367000 2.43% RGEN Stock Predictions
RVMD 26.96 27.30 26.17 26.91 5095300 -0.33% RVMD Stock Predictions
RXT 1.70 1.75 1.61 1.75 1295000 3.55% RXT Stock Predictions
SANA 6.39 6.53 6.10 6.21 888500 -2.05% SANA Stock Predictions
SDGR 38.62 39.98 36.74 36.99 1115100 -3.02% SDGR Stock Predictions
SLQT 1.95 2.08 1.80 1.86 1380600 -3.63% SLQT Stock Predictions
SMAR 51.90 52.81 48.72 49.00 3924400 -5.15% SMAR Stock Predictions
SNPX 0.88 0.88 0.82 0.83 29900 -4.60% SNPX Stock Predictions
STRO 5.18 5.21 5.00 5.15 422400 -0.77% STRO Stock Predictions
SWTX 26.57 27.95 26.21 27.53 653800 2.88% SWTX Stock Predictions
TGTX 26.50 27.73 25.71 27.00 3240300 1.93% TGTX Stock Predictions
THG 114.01 116.39 113.45 115.92 170800 1.78% THG Stock Predictions
THMO 1.18 1.31 1.16 1.23 492900 3.36% THMO Stock Predictions
TTOO 0.08 0.09 0.08 0.08 35325800 0.00% TTOO Stock Predictions
UBX 3.50 3.58 3.28 3.34 221500 -4.57% UBX Stock Predictions
UFCS 22.99 23.86 22.89 23.59 141400 3.06% UFCS Stock Predictions
UVE 15.92 16.46 15.86 16.38 179000 3.15% UVE Stock Predictions
VC 143.76 147.84 143.37 147.29 249200 2.71% VC Stock Predictions
VCEL 34.08 35.05 33.84 34.55 355700 1.38% VCEL Stock Predictions
VIRT 18.24 18.50 18.12 18.27 1199300 0.72% VIRT Stock Predictions
VNET 3.09 3.16 2.97 2.99 1478500 -0.66% VNET Stock Predictions



Muscle Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener