Multiple Stocks List

Multiple Stocks List is a list of public traded Multiple companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALOT		12.10	12.50	11.58	11.78	9200	-0.42%	ALOT Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BHVN		144.70	145.00	143.79	143.79	1858800	-0.28%	BHVN Stock Predictions
BIIB		211.38	212.71	207.19	211.93	2947000	0.26%	BIIB Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BMEA		11.22	11.99	10.48	11.95	2654200	7.27%	BMEA Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNFT		8.12	8.53	8.12	8.34	372800	3.22%	BNFT Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
BX		95.01	98.93	95.01	98.87	5545300	5.91%	BX Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CCCC		6.56	7.13	6.32	7.07	2436100	9.10%	CCCC Stock Predictions
CDAK		3.82	4.02	3.32	3.89	1955400	2.10%	CDAK Stock Predictions
CDNS		152.80	157.89	152.27	157.62	2175900	4.34%	CDNS Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CLNN		2.86	3.15	2.78	2.90	2413500	4.69%	CLNN Stock Predictions
CLRB		0.45	0.46	0.41	0.41	153800	-6.82%	CLRB Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CODA		4.77	4.93	4.77	4.88	16300	1.88%	CODA Stock Predictions
CODX		5.55	5.61	5.36	5.40	225900	-1.64%	CODX Stock Predictions
CRBP		0.30	0.31	0.25	0.25	964600	-10.71%	CRBP Stock Predictions
CRI		72.49	76.54	72.29	74.73	1162500	3.72%	CRI Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
CTS		32.91	34.06	32.91	33.39	907800	2.17%	CTS Stock Predictions
DCPH		14.16	14.48	13.38	13.73	2224800	-1.79%	DCPH Stock Predictions
DTIL		1.49	1.59	1.44	1.45	15016700	-0.68%	DTIL Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
ECOM		15.02	15.12	14.70	14.74	869500	-1.07%	ECOM Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
ETRN		6.30	6.73	6.25	6.65	8727700	6.74%	ETRN Stock Predictions
EVRI		16.20	16.99	16.19	16.76	2172800	3.84%	EVRI Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
FBIO		0.94	1.00	0.87	0.88	7625500	-6.38%	FBIO Stock Predictions
FLYW		19.62	20.83	19.48	20.58	2533400	7.08%	FLYW Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
GENC		10.04	10.10	9.82	9.83	28400	-1.40%	GENC Stock Predictions
GRCL		5.42	5.43	4.85	4.99	121200	-7.76%	GRCL Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
HALO		47.50	48.54	46.75	46.90	3186500	0.21%	HALO Stock Predictions
HARP		2.16	2.31	2.05	2.08	2304700	-3.26%	HARP Stock Predictions
HEPA		0.71	0.74	0.66	0.69	131000	-1.43%	HEPA Stock Predictions
HGEN		2.49	2.58	2.08	2.18	7186300	-10.66%	HGEN Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
IBRX		4.01	4.17	3.85	4.16	3658800	5.58%	IBRX Stock Predictions
IGMS		19.11	19.71	18.50	19.25	670700	2.45%	IGMS Stock Predictions
IMAB		12.31	12.54	11.70	12.35	593300	3.00%	IMAB Stock Predictions
IMAX		15.36	16.45	15.35	16.33	1378900	6.38%	IMAX Stock Predictions
IMUX		3.98	4.28	3.78	3.80	2498600	-2.81%	IMUX Stock Predictions
INFN		5.36	5.50	5.29	5.30	3686500	0.00%	INFN Stock Predictions
IONS		39.27	39.51	37.64	39.25	1498900	0.59%	IONS Stock Predictions
IPDN		0.66	0.76	0.66	0.74	12500	5.71%	IPDN Stock Predictions
ISR		0.27	0.28	0.27	0.28	130300	3.70%	ISR Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
KPTI		5.16	5.26	4.86	5.17	2480800	0.78%	KPTI Stock Predictions
LBPH		3.70	3.79	2.96	2.96	17600	-19.78%	LBPH Stock Predictions
LEGN		51.44	54.81	49.83	52.86	798500	3.44%	LEGN Stock Predictions
LGND		88.56	90.84	86.36	89.30	236000	1.70%	LGND Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LNC		46.48	49.07	46.37	48.98	3018100	6.59%	LNC Stock Predictions
LPTX		1.24	1.35	1.11	1.21	2081700	-1.63%	LPTX Stock Predictions
LRCX		432.34	450.41	431.20	450.19	1420900	6.16%	LRCX Stock Predictions
MBIO		0.79	0.80	0.70	0.73	9878000	-7.59%	MBIO Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
MRC		9.05	9.56	9.05	9.54	2515800	6.71%	MRC Stock Predictions
MRKR		0.29	0.31	0.26	0.26	1047500	-10.34%	MRKR Stock Predictions
MRVL		47.21	49.05	46.88	48.22	20039500	4.24%	MRVL Stock Predictions
MSTR		195.00	207.99	194.00	205.44	992300	9.10%	MSTR Stock Predictions
MTEM		1.00	1.19	1.00	1.06	4651900	11.58%	MTEM Stock Predictions
NAII		9.95	10.01	9.95	10.01	1600	-0.69%	NAII Stock Predictions
NEXI		2.11	2.29	1.89	1.93	1835300	-11.87%	NEXI Stock Predictions
NKTR		4.20	4.26	3.98	4.03	24401900	-3.13%	NKTR Stock Predictions
NPTN		15.66	15.77	15.61	15.64	1901200	0.00%	NPTN Stock Predictions
NTNX		15.12	15.60	15.06	15.48	5150400	3.34%	NTNX Stock Predictions
NUVA		50.50	51.36	49.47	50.67	981300	0.96%	NUVA Stock Predictions
OCC		3.62	3.90	3.28	3.90	18800	17.12%	OCC Stock Predictions
ORIC		4.47	4.80	4.06	4.11	4877000	-7.22%	ORIC Stock Predictions
PALT		2.08	2.09	2.04	2.08	69300	2.46%	PALT Stock Predictions
PDI		20.54	20.92	20.52	20.84	691800	1.41%	PDI Stock Predictions
PI		55.89	57.81	54.94	55.81	510900	1.73%	PI Stock Predictions
PLAG		0.84	0.93	0.81	0.87	16700	10.13%	PLAG Stock Predictions
PLRX		8.38	9.45	7.39	8.18	3324700	-1.45%	PLRX Stock Predictions
PRLD		5.31	5.74	5.23	5.46	1374400	3.21%	PRLD Stock Predictions
PSEC		6.98	7.14	6.95	7.12	1607900	3.19%	PSEC Stock Predictions
PSN		38.58	40.50	38.47	40.39	1739400	5.37%	PSN Stock Predictions
PSTX		2.30	2.43	2.07	2.20	3508400	-4.35%	PSTX Stock Predictions
PTE		1.60	1.85	1.60	1.67	229600	5.70%	PTE Stock Predictions
PTN		0.29	0.31	0.29	0.31	284300	10.71%	PTN Stock Predictions
PTON		10.52	11.02	10.39	11.01	18076400	4.76%	PTON Stock Predictions
PTY		13.00	13.21	13.00	13.18	326900	2.25%	PTY Stock Predictions
QRVO		96.69	98.84	96.13	97.87	1304700	3.04%	QRVO Stock Predictions
QTRX		19.65	20.09	18.73	18.79	2039400	-3.69%	QTRX Stock Predictions
RBBN		2.90	2.99	2.82	2.84	644800	-2.74%	RBBN Stock Predictions
RDI		3.50	3.58	3.50	3.55	5200	2.60%	RDI Stock Predictions
RDIB		22.70	22.70	20.70	20.70	4100	-2.40%	RDIB Stock Predictions
RENN		29.66	29.89	29.50	29.68	31700	0.61%	RENN Stock Predictions
RGEN		162.52	166.41	160.71	165.88	776800	3.46%	RGEN Stock Predictions
RVMD		19.15	19.43	18.16	18.87	1407900	-1.56%	RVMD Stock Predictions
RXT		6.93	7.30	6.86	7.20	2136000	5.11%	RXT Stock Predictions
SANA		6.82	7.19	6.44	7.01	5068500	4.78%	SANA Stock Predictions
SDGR		29.75	30.74	29.04	30.41	1957300	3.26%	SDGR Stock Predictions
SLQT		3.00	3.19	2.96	3.18	4425400	6.71%	SLQT Stock Predictions
SMAR		32.21	34.83	32.13	34.76	3511400	9.97%	SMAR Stock Predictions
SNPX		5.25	5.25	4.94	5.00	75800	-3.10%	SNPX Stock Predictions
SRNE		2.31	2.35	2.05	2.07	26884100	-9.21%	SRNE Stock Predictions
STRO		4.35	4.47	4.09	4.32	998600	0.47%	STRO Stock Predictions
SWTX		25.93	26.24	24.08	25.65	1988200	0.20%	SWTX Stock Predictions
TGTX		4.73	4.78	4.24	4.40	2657300	-4.97%	TGTX Stock Predictions
THG		142.16	148.82	141.79	148.00	389900	4.79%	THG Stock Predictions
THMO		0.30	0.31	0.28	0.29	293900	-3.33%	THMO Stock Predictions
TTOO		0.18	0.19	0.15	0.15	2643000	-16.67%	TTOO Stock Predictions
UBX		0.61	0.63	0.59	0.59	316100	-1.67%	UBX Stock Predictions
UFCS		35.21	37.26	34.90	37.12	248300	6.42%	UFCS Stock Predictions
UVE		12.77	13.19	12.58	12.96	481900	1.49%	UVE Stock Predictions
VC		105.37	108.27	104.39	108.05	553700	2.78%	VC Stock Predictions
VCEL		26.13	26.47	25.30	25.70	684900	0.00%	VCEL Stock Predictions
VIRT		24.40	24.41	23.63	23.72	2356900	-1.62%	VIRT Stock Predictions
VNET		6.37	6.62	6.12	6.26	1000500	0.16%	VNET Stock Predictions
WBT		23.85	23.88	23.81	23.86	2686000	0.13%	WBT Stock Predictions
Y		833.08	834.79	832.00	833.50	132100	0.14%	Y Stock Predictions
YMTX		1.75	1.84	1.71	1.75	223000	0.00%	YMTX Stock Predictions

Trade Triangle For Profits

Test The Signals