Movie Stocks List
Movie Stocks List is a list of public traded Movie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Movie Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMZN |
 |
Amazon |
183.99 |
188.02 |
183.68 |
187.39 |
41.57M |
-0.17% |
| BABA |
|
Alibaba |
117.73 |
119.88 |
117.69 |
118.88 |
8.26M |
0.43% |
| BBY |
|
Best Buy Co |
66.84 |
67.11 |
66.10 |
66.68 |
2.45M |
-1.19% |
| CABO |
|
Cable One Inc |
272.17 |
276.33 |
269.59 |
272.04 |
80.7K |
0.44% |
| DIS |
|
The Walt Disney Company |
89.83 |
91.65 |
89.76 |
91.17 |
6.35M |
1.12% |
| FIVE |
|
Five Below Inc |
74.99 |
77.92 |
74.51 |
77.67 |
2.42M |
3.12% |
| FNKO |
|
Funko Inc Cl A |
4.00 |
4.11 |
3.96 |
4.07 |
656.3K |
1.24% |
| GME |
|
GameStop Corp |
27.45 |
27.94 |
27.26 |
27.26 |
5.39M |
-1.20% |
| GTN |
|
Gray Television, Inc |
3.43 |
3.48 |
3.38 |
3.47 |
940.5K |
1.17% |
| HAS |
|
Hasbro, Inc |
61.06 |
62.24 |
60.65 |
61.57 |
2.25M |
0.37% |
| JD |
|
Jd.com Inc Ads |
32.99 |
33.21 |
32.85 |
32.88 |
10.36M |
0.55% |
| KVHI |
|
KVH Industries, Inc |
5.17 |
5.27 |
5.14 |
5.14 |
18.8K |
0.98% |
| LIVE |
|
LiveDeal, Inc |
10.75 |
11.20 |
10.75 |
10.77 |
800 |
-3.23% |
| MCS |
|
The Marcus Corporation |
16.54 |
16.61 |
16.43 |
16.55 |
160.1K |
-0.60% |
| NCMI |
|
National CineMedia, Inc |
5.90 |
6.18 |
5.89 |
5.97 |
877.6K |
1.36% |
| QMCO |
|
Quantum Corp |
11.58 |
11.65 |
11.04 |
11.21 |
354.3K |
-2.61% |
| ROKU |
|
Roku Inc |
69.03 |
71.16 |
68.64 |
69.28 |
3.82M |
1.67% |
| SCOR |
|
COMSCORE, Inc |
5.36 |
5.36 |
4.85 |
4.85 |
18K |
-5.09% |
| SIRI |
|
Sirius XM Radio Inc |
21.71 |
21.86 |
21.46 |
21.73 |
2.5M |
-0.18% |
| SONY |
|
Sony Group Corporation |
25.53 |
25.90 |
25.34 |
25.75 |
7.3M |
1.86% |
| WDC |
|
Western Digital Corp |
40.71 |
41.25 |
40.59 |
40.62 |
6.86M |
-0.71% |
| WOW |
|
Wideopenwest Inc |
4.33 |
4.52 |
4.32 |
4.48 |
279.4K |
2.99% |
Movies Stocks
|