Movie Stocks List
Movie Stocks List is a list of public traded Movie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Movie Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMZN |
 |
Amazon |
174.53 |
175.85 |
173.51 |
175.40 |
28.94M |
2.34% |
| BABA |
|
Alibaba |
80.93 |
81.63 |
80.32 |
81.44 |
10.37M |
0.32% |
| BBY |
|
Best Buy Co |
98.78 |
99.18 |
97.29 |
98.09 |
3.26M |
-0.42% |
| CABO |
|
Cable One Inc |
344.00 |
345.05 |
336.02 |
336.36 |
70.1K |
-3.11% |
| DIS |
|
The Walt Disney Company |
88.22 |
88.89 |
87.81 |
88.34 |
8.3M |
0.45% |
| FIVE |
|
Five Below Inc |
79.00 |
85.13 |
78.47 |
84.07 |
2.72M |
7.37% |
| FNKO |
|
Funko Inc Cl A |
9.70 |
10.07 |
9.52 |
9.99 |
407.2K |
3.95% |
| GME |
|
GameStop Corp |
23.24 |
25.01 |
23.16 |
24.25 |
13.87M |
2.23% |
| GTN |
|
Gray Television, Inc |
4.58 |
4.78 |
4.52 |
4.67 |
965.2K |
2.64% |
| HAS |
|
Hasbro, Inc |
66.53 |
68.27 |
66.21 |
67.63 |
1.09M |
1.70% |
| JD |
|
Jd.com Inc Ads |
25.73 |
25.96 |
25.61 |
25.89 |
9.16M |
-0.69% |
| KVHI |
|
KVH Industries, Inc |
4.53 |
4.67 |
4.53 |
4.63 |
58.9K |
-0.43% |
| LIVE |
|
LiveDeal, Inc |
17.57 |
17.90 |
17.40 |
17.48 |
5.4K |
-0.40% |
| MCS |
|
The Marcus Corporation |
14.38 |
14.60 |
14.34 |
14.39 |
319K |
0.21% |
| NCMI |
|
National CineMedia, Inc |
6.70 |
7.00 |
6.66 |
6.76 |
528.9K |
0.45% |
| QMCO |
|
Quantum Corp |
2.54 |
2.93 |
2.47 |
2.92 |
119.3K |
16.33% |
| ROKU |
|
Roku Inc |
64.37 |
66.61 |
64.15 |
65.41 |
2.51M |
1.62% |
| SCOR |
|
COMSCORE, Inc |
6.79 |
7.00 |
6.31 |
6.69 |
8.3K |
-0.74% |
| SIRI |
|
Sirius XM Radio Inc |
2.76 |
2.78 |
2.66 |
2.67 |
42.61M |
-3.26% |
| SONY |
|
Sony Group Corporation |
90.90 |
91.40 |
90.58 |
91.05 |
510.4K |
1.11% |
| WDC |
|
Western Digital Corp |
61.91 |
62.78 |
61.40 |
62.61 |
4.17M |
3.16% |
| WOW |
|
Wideopenwest Inc |
5.49 |
5.60 |
5.43 |
5.55 |
758.1K |
0.91% |
Movies Stocks
|