| ADTX |
 |
Aditx Therapeutics Inc |
1.08 |
1.31 |
0.96 |
1.16 |
1.12M |
-2.52% |
| AWR |
|
American States Water Company |
75.57 |
75.57 |
72.96 |
73.11 |
79.4K |
-2.02% |
| CLAR |
|
Clarus Corp |
3.63 |
3.66 |
3.57 |
3.61 |
65.4K |
-1.37% |
| COLM |
|
Columbia Sportswear Company |
52.29 |
52.88 |
52.07 |
52.88 |
335.5K |
0.78% |
| COUR |
|
Coursera Inc |
6.47 |
6.67 |
6.42 |
6.50 |
2.23M |
0.46% |
| DIT |
|
AMCON Distributing Co |
108.00 |
108.00 |
106.20 |
106.20 |
200 |
-2.57% |
| EQX |
|
Equinox Gold Corp |
15.85 |
16.35 |
15.72 |
16.18 |
7.07M |
1.25% |
| ESTC |
|
Elastic N.V. |
71.72 |
72.58 |
71.23 |
71.79 |
546.2K |
-0.01% |
| FOXF |
|
Fox Factory Cp |
19.21 |
19.35 |
18.96 |
19.08 |
196.6K |
-1.14% |
| FSP |
|
Franklin Street Properties Corp |
0.89 |
0.91 |
0.88 |
0.89 |
215.6K |
-2.20% |
| GOOG |
|
Google Inc |
331.16 |
334.03 |
327.97 |
328.43 |
10.49M |
-0.72% |
| HFFG |
|
HF Foods Group Inc |
2.18 |
2.20 |
2.17 |
2.17 |
15.6K |
-1.36% |
| INTU |
|
Intuit Inc |
551.95 |
564.57 |
545.62 |
563.97 |
2.16M |
2.97% |
| IRIX |
|
IRIDEX Corporation |
1.55 |
1.58 |
1.46 |
1.52 |
161.7K |
1.33% |
| IRM |
|
Iron Mountain Incorporated |
93.90 |
94.23 |
92.66 |
93.59 |
521.7K |
-0.32% |
| ITRG |
|
Integra Resources Corp |
4.50 |
4.68 |
4.42 |
4.61 |
2.58M |
3.13% |
| KDP |
|
Keurig Dr Pepper Inc |
27.47 |
27.85 |
27.46 |
27.76 |
5.59M |
0.76% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.24 |
2.41 |
2.24 |
2.33 |
173.2K |
4.48% |
| MDU |
|
MDU Resources Group, Inc |
20.66 |
20.74 |
20.02 |
20.19 |
1.27M |
-2.27% |
| MP |
|
MP Materials Corporation |
69.51 |
70.46 |
66.17 |
69.59 |
5.76M |
1.80% |
| MTN |
|
Vail Resorts, Inc |
141.09 |
141.99 |
137.61 |
138.14 |
272.5K |
-2.52% |
| |
| NIU |
|
Niu Technologies ADR |
3.12 |
3.14 |
2.99 |
2.99 |
237.1K |
-5.08% |
| NMFC |
|
New Mountain Finance Corp |
9.10 |
9.16 |
9.06 |
9.10 |
239K |
-0.44% |
| NPCE |
|
NeuroPace Inc |
16.98 |
17.07 |
16.67 |
16.71 |
38K |
-2.05% |
| NRG |
|
NRG Energy, Inc |
150.75 |
152.24 |
146.91 |
149.29 |
1.08M |
-1.17% |
| OKE |
|
ONEOK, Inc |
78.88 |
80.03 |
77.82 |
78.01 |
3.25M |
-0.69% |
| OMCL |
|
Omnicell, Inc |
51.60 |
51.60 |
49.87 |
50.29 |
125.4K |
-2.01% |
| PEP |
|
PepsiCo, Inc |
144.20 |
144.84 |
143.06 |
144.57 |
2.71M |
0.13% |
| PSTG |
|
Pure Storage Inc |
71.71 |
72.02 |
69.04 |
69.74 |
1.27M |
-2.34% |
| PZG |
|
Paramount Gold and Silver Corp |
1.61 |
1.74 |
1.61 |
1.70 |
1.25M |
6.92% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.02 |
2.38 |
1.97 |
2.23 |
214K |
12.63% |
| SNPS |
|
Synopsys, Inc |
509.00 |
509.71 |
496.76 |
501.24 |
815.1K |
-1.63% |
| STRL |
|
Sterling Construction Company, Inc |
364.20 |
368.90 |
349.97 |
351.33 |
221.4K |
-3.53% |
| TSCO |
|
Tractor Supply Company |
53.17 |
55.00 |
53.17 |
54.69 |
6.24M |
2.40% |
| WMB |
|
Williams Companies, Inc |
64.05 |
65.15 |
63.84 |
64.96 |
4.4M |
1.95% |