Mountain Stocks List
Mountain Stocks List is a list of public traded Mountain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mountain Stocks
4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTX |
 |
Aditx Therapeutics Inc |
2.25 |
2.33 |
2.20 |
2.31 |
118.3K |
0.43% |
| AWR |
|
American States Water Company |
78.44 |
78.98 |
77.46 |
78.98 |
173.5K |
0.37% |
| CLAR |
|
Clarus Corp |
3.39 |
3.40 |
3.23 |
3.28 |
271.4K |
-2.96% |
| COLM |
|
Columbia Sportswear Company |
64.20 |
65.63 |
63.74 |
64.00 |
633.4K |
-1.02% |
| COUR |
|
Coursera Inc |
8.68 |
8.70 |
8.02 |
8.34 |
3.51M |
-4.69% |
| DIT |
|
AMCON Distributing Co |
104.51 |
106.10 |
104.00 |
105.01 |
400 |
-3.26% |
| EQX |
|
Equinox Gold Corp |
6.68 |
6.70 |
6.55 |
6.67 |
6.52M |
-0.60% |
| ESTC |
|
Elastic N.V. |
84.30 |
85.36 |
83.36 |
84.80 |
1.86M |
0.69% |
| FOXF |
|
Fox Factory Cp |
21.10 |
21.52 |
20.49 |
20.60 |
342.4K |
-2.37% |
| FSP |
|
Franklin Street Properties Corp |
1.55 |
1.56 |
1.52 |
1.55 |
201.2K |
0.65% |
| GOOG |
|
Google Inc |
164.26 |
164.95 |
160.38 |
162.42 |
20.83M |
-0.87% |
| HEES |
|
H&E Equipment Services, Inc |
89.72 |
90.47 |
89.60 |
90.38 |
527.2K |
0.74% |
| HFFG |
|
HF Foods Group Inc |
3.82 |
3.93 |
3.76 |
3.83 |
135K |
0.26% |
| IGMS |
|
Igm Biosciences Inc |
1.31 |
1.35 |
1.24 |
1.30 |
144.9K |
-1.52% |
| INTU |
|
Intuit Inc |
623.32 |
628.60 |
614.57 |
618.23 |
1.36M |
-0.94% |
| IRIX |
|
IRIDEX Corporation |
1.22 |
1.32 |
1.22 |
1.30 |
90.1K |
6.56% |
| IRM |
|
Iron Mountain Incorporated |
87.33 |
88.82 |
87.22 |
88.47 |
1.47M |
0.85% |
| ITRG |
|
Integra Resources Corp |
1.68 |
1.77 |
1.67 |
1.77 |
585K |
2.31% |
| KDP |
|
Keurig Dr Pepper Inc |
34.50 |
34.61 |
33.94 |
34.04 |
12.5M |
-1.05% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.08 |
2.12 |
2.02 |
2.06 |
87.4K |
-0.48% |
| MDU |
|
MDU Resources Group, Inc |
16.82 |
17.00 |
16.77 |
16.98 |
1.16M |
0.65% |
| MP |
|
MP Materials Corporation |
24.77 |
25.67 |
24.18 |
24.85 |
4.11M |
1.80% |
| MTN |
|
Vail Resorts, Inc |
140.52 |
142.30 |
139.24 |
140.77 |
534.1K |
0.33% |
| NIU |
|
Niu Technologies ADR |
3.50 |
3.57 |
3.41 |
3.54 |
573K |
0.57% |
| NMFC |
|
New Mountain Finance Corp |
10.15 |
10.27 |
10.14 |
10.23 |
299.3K |
0.99% |
| NPCE |
|
NeuroPace Inc |
11.17 |
11.72 |
11.02 |
11.62 |
157.4K |
4.22% |
| NRG |
|
NRG Energy, Inc |
108.13 |
109.66 |
107.62 |
109.36 |
2.62M |
0.95% |
| OKE |
|
ONEOK, Inc |
86.22 |
88.14 |
86.15 |
87.87 |
3.54M |
1.81% |
| OMCL |
|
Omnicell, Inc |
31.14 |
31.39 |
30.39 |
30.84 |
333.2K |
-0.39% |
| PEP |
|
PepsiCo, Inc |
133.90 |
135.41 |
133.10 |
133.76 |
8.49M |
0.28% |
| PSTG |
|
Pure Storage Inc |
45.41 |
46.15 |
44.56 |
45.38 |
1.52M |
-0.70% |
| PZG |
|
Paramount Gold and Silver Corp |
0.41 |
0.45 |
0.41 |
0.45 |
449.6K |
7.14% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.32 |
1.33 |
1.26 |
1.27 |
7.5K |
-3.79% |
| SNPS |
|
Synopsys, Inc |
444.39 |
447.46 |
436.88 |
443.97 |
1.12M |
-0.59% |
| STRL |
|
Sterling Construction Company, Inc |
151.75 |
154.97 |
147.88 |
149.56 |
687K |
-1.44% |
| TSCO |
|
Tractor Supply Company |
49.92 |
50.32 |
48.25 |
49.00 |
6.42M |
-1.84% |
| WMB |
|
Williams Companies, Inc |
58.85 |
59.87 |
58.39 |
59.66 |
5.09M |
1.07% |
Movie Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|