Mountain Stocks List
Mountain Stocks List is a list of public traded Mountain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mountain Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTX |
 |
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.00 |
0.00 |
1.039B |
-100.00% |
| AWR |
|
American States Water Company |
77.18 |
77.89 |
76.30 |
76.95 |
102K |
-1.16% |
| CCXI |
|
Chemocentryx Inc |
10.29 |
11.13 |
10.28 |
10.33 |
16.2K |
0.78% |
| CLAR |
|
Clarus Corp |
2.85 |
3.23 |
2.85 |
3.12 |
141.9K |
1.30% |
| COLM |
|
Columbia Sportswear Company |
65.04 |
66.28 |
63.59 |
63.95 |
197.5K |
-2.19% |
| COUR |
|
Coursera Inc |
5.34 |
5.45 |
5.28 |
5.32 |
4.67M |
-0.37% |
| DIT |
|
AMCON Distributing Co |
69.88 |
69.88 |
69.88 |
69.88 |
118 |
-8.89% |
| EQX |
|
Equinox Gold Corp |
11.61 |
12.05 |
10.99 |
11.01 |
19.71M |
-4.68% |
| ESTC |
|
Elastic N.V. |
60.00 |
60.94 |
58.10 |
58.58 |
771.4K |
-2.56% |
| FOXF |
|
Fox Factory Cp |
17.96 |
18.56 |
17.49 |
17.65 |
313.2K |
-2.75% |
| FSP |
|
Franklin Street Properties Corp |
0.64 |
0.65 |
0.61 |
0.61 |
440.3K |
-7.58% |
| GOOG |
|
Google Inc |
371.00 |
371.66 |
360.23 |
362.08 |
9.48M |
-2.43% |
| HFFG |
|
HF Foods Group Inc |
1.82 |
1.88 |
1.80 |
1.85 |
55.7K |
1.09% |
| INTU |
|
Intuit Inc |
281.66 |
285.89 |
268.48 |
269.11 |
3M |
-4.23% |
| IRIX |
|
IRIDEX Corporation |
1.19 |
1.20 |
1.17 |
1.17 |
32.6K |
-1.68% |
| IRM |
|
Iron Mountain Incorporated |
128.27 |
129.50 |
125.42 |
125.45 |
472.8K |
-2.16% |
| ITRG |
|
Integra Resources Corp |
2.86 |
2.93 |
2.71 |
2.73 |
4.89M |
-3.19% |
| KDP |
|
Keurig Dr Pepper Inc |
31.84 |
32.27 |
30.85 |
30.90 |
9.93M |
-3.50% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.65 |
2.71 |
2.55 |
2.56 |
245.4K |
-3.76% |
| MDU |
|
MDU Resources Group, Inc |
20.90 |
21.19 |
20.76 |
20.90 |
525.7K |
-0.62% |
| MP |
|
MP Materials Corporation |
57.47 |
62.46 |
57.22 |
60.86 |
4.68M |
6.68% |
| |
| MTN |
|
Vail Resorts, Inc |
135.45 |
137.01 |
129.77 |
129.85 |
533.7K |
-4.96% |
| NIU |
|
Niu Technologies ADR |
2.29 |
2.29 |
2.10 |
2.11 |
303.2K |
-4.09% |
| NMFC |
|
New Mountain Finance Corp |
7.51 |
7.56 |
7.29 |
7.30 |
721.5K |
-3.31% |
| NPCE |
|
NeuroPace Inc |
15.02 |
15.70 |
14.88 |
15.16 |
63.1K |
0.73% |
| NRG |
|
NRG Energy, Inc |
132.38 |
135.22 |
130.82 |
132.13 |
727.8K |
0.02% |
| OKE |
|
ONEOK, Inc |
86.33 |
86.54 |
85.18 |
85.59 |
1.3M |
-0.83% |
| OMCL |
|
Omnicell, Inc |
39.80 |
40.56 |
38.18 |
38.49 |
260.4K |
-3.61% |
| PEP |
|
PepsiCo, Inc |
145.66 |
145.87 |
140.85 |
141.59 |
5.04M |
-3.13% |
| PZG |
|
Paramount Gold and Silver Corp |
1.38 |
1.40 |
1.27 |
1.29 |
627.9K |
2.38% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.60 |
1.60 |
1.46 |
1.48 |
34.8K |
-5.13% |
| SNPS |
|
Synopsys, Inc |
453.34 |
478.52 |
446.18 |
462.04 |
1.06M |
3.07% |
| STRL |
|
Sterling Construction Company, Inc |
860.01 |
875.66 |
832.56 |
838.54 |
213K |
-2.29% |
| TSCO |
|
Tractor Supply Company |
30.07 |
30.81 |
29.60 |
29.81 |
8.02M |
-1.32% |
| WMB |
|
Williams Companies, Inc |
71.00 |
71.73 |
70.79 |
71.27 |
1.95M |
-0.29% |
Free Dividend Stock Screener
Movie Stocks
| |