#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Mountain Stocks List
Mountain Stocks List is a list of public traded Mountain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mountain Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTX |
 |
Aditx Therapeutics Inc |
0.34 |
0.35 |
0.34 |
0.34 |
158.6K |
-5.56% |
| AWR |
|
American States Water Company |
82.72 |
83.15 |
82.00 |
82.74 |
195.2K |
0.24% |
| CLAR |
|
Clarus Corp |
4.59 |
4.68 |
4.53 |
4.63 |
161K |
1.31% |
| COLM |
|
Columbia Sportswear Company |
88.84 |
88.84 |
87.15 |
87.88 |
472.7K |
-0.79% |
| COUR |
|
Coursera Inc |
8.32 |
8.44 |
8.00 |
8.37 |
1.38M |
-0.12% |
| DIT |
|
AMCON Distributing Co |
127.80 |
163.75 |
127.80 |
148.50 |
557 |
3.85% |
| EQX |
|
Equinox Gold Corp |
5.95 |
6.02 |
5.79 |
5.86 |
4.08M |
-2.33% |
| ESTC |
|
Elastic N.V. |
113.44 |
113.50 |
110.51 |
111.53 |
2.74M |
-4.04% |
| FOXF |
|
Fox Factory Cp |
31.41 |
31.69 |
30.13 |
30.80 |
961K |
-2.59% |
| FSP |
|
Franklin Street Properties Corp |
1.89 |
1.89 |
1.80 |
1.83 |
351.7K |
-2.66% |
| GOOG |
|
Google Inc |
177.32 |
177.71 |
174.01 |
174.31 |
14.65M |
-1.01% |
| HEES |
|
H&E Equipment Services, Inc |
58.82 |
59.81 |
58.05 |
59.57 |
213.9K |
0.86% |
| HFFG |
|
HF Foods Group Inc |
3.78 |
3.78 |
3.72 |
3.73 |
37.8K |
-1.84% |
| IGMS |
|
Igm Biosciences Inc |
9.86 |
10.36 |
9.39 |
9.46 |
195.3K |
-4.44% |
| INTU |
|
Intuit Inc |
651.96 |
653.06 |
641.45 |
648.70 |
1.21M |
-0.91% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.83 |
1.70 |
1.73 |
25.1K |
-6.49% |
| IRM |
|
Iron Mountain Incorporated |
118.13 |
118.83 |
117.38 |
118.37 |
1.32M |
-0.41% |
| ITRG |
|
Integra Resources Corp |
0.91 |
0.91 |
0.89 |
0.91 |
306.5K |
1.11% |
| KDP |
|
Keurig Dr Pepper Inc |
32.73 |
33.00 |
32.46 |
32.98 |
6.87M |
1.10% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.37 |
5.44 |
4.98 |
5.00 |
152.7K |
-8.09% |
| MDU |
|
MDU Resources Group, Inc |
19.68 |
19.84 |
19.40 |
19.47 |
1.34M |
-1.52% |
| MP |
|
MP Materials Corporation |
20.88 |
21.06 |
20.06 |
20.09 |
1.18M |
-9.26% |
| MTN |
|
Vail Resorts, Inc |
192.00 |
195.64 |
190.69 |
191.19 |
1.13M |
-0.34% |
| NIU |
|
Niu Technologies ADR |
1.83 |
1.90 |
1.81 |
1.81 |
212.8K |
-1.63% |
| NMFC |
|
New Mountain Finance Corp |
11.82 |
11.87 |
11.71 |
11.75 |
539.2K |
-0.93% |
| NPCE |
|
NeuroPace Inc |
11.09 |
11.83 |
10.89 |
11.28 |
64.9K |
0.80% |
| NRG |
|
NRG Energy, Inc |
100.51 |
102.30 |
99.74 |
101.28 |
1.86M |
0.35% |
| OKE |
|
ONEOK, Inc |
109.09 |
110.70 |
108.85 |
110.12 |
2.17M |
1.27% |
| OMCL |
|
Omnicell, Inc |
45.95 |
46.45 |
45.61 |
46.04 |
634.4K |
0.28% |
| PEP |
|
PepsiCo, Inc |
160.93 |
161.01 |
158.83 |
160.49 |
5.22M |
0.19% |
| PSTG |
|
Pure Storage Inc |
65.27 |
66.65 |
62.49 |
62.56 |
6.23M |
-4.27% |
| PZG |
|
Paramount Gold and Silver Corp |
0.39 |
0.39 |
0.37 |
0.37 |
39K |
-5.13% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
3.12 |
3.13 |
2.91 |
3.01 |
31.8K |
-2.90% |
| SNPS |
|
Synopsys, Inc |
544.52 |
558.87 |
513.09 |
515.29 |
5.07M |
-12.37% |
| STRL |
|
Sterling Construction Company, Inc |
197.50 |
201.33 |
191.58 |
194.66 |
386.4K |
-2.09% |
| TSCO |
|
Tractor Supply Company |
286.78 |
289.81 |
278.76 |
282.47 |
1.15M |
-1.19% |
| WMB |
|
Williams Companies, Inc |
56.34 |
57.80 |
56.34 |
57.16 |
7.33M |
1.53% |
Movie Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|